History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 49,016 | +0 | 0.00% | 5,180,991 |
| 2025-10-13 | 2025-10-09 | 106.800 | 49,016 | +0 | 0.00% | 5,234,909 |
| 2025-10-10 | 2025-10-08 | 108.000 | 49,016 | +0 | 0.00% | 5,293,728 |
| 2025-10-09 | 2025-10-06 | 105.600 | 49,016 | +0 | 0.00% | 5,176,090 |
| 2025-10-08 | 2025-10-03 | 106.700 | 49,016 | +0 | 0.00% | 5,230,007 |
| 2025-10-06 | 2025-10-02 | 108.600 | 49,016 | +0 | 0.00% | 5,323,138 |
| 2025-10-03 | 2025-09-30 | 108.000 | 49,016 | +0 | 0.00% | 5,293,728 |
| 2025-10-02 | 2025-09-29 | 110.500 | 49,016 | +0 | 0.00% | 5,416,268 |
| 2025-09-30 | 2025-09-26 | 106.900 | 49,016 | -450 | 0.00% | 5,239,810 |
| 2025-09-19 | 2025-09-17 | 105.300 | 49,466 | -1,000 | 0.00% | 5,208,770 |
| 2025-09-17 | 2025-09-15 | 108.900 | 50,466 | -1,450 | 0.00% | 5,495,747 |
| 2025-09-15 | 2025-09-11 | 108.100 | 51,916 | +39,700 | 0.00% | 5,612,120 |
| 2025-09-12 | 2025-09-10 | 105.900 | 12,216 | +1,600 | 0.00% | 1,293,674 |
| 2025-09-05 | 2025-09-03 | 100.103 | 10,616 | -1,500 | 0.00% | 1,062,698 |
| 2025-09-04 | 2025-09-02 | 103.122 | 12,116 | +73 | 0.00% | 1,249,422 |
| 2025-08-27 | 2025-08-25 | 105.335 | 12,043 | -99 | 0.00% | 1,268,549 |
| 2025-08-25 | 2025-08-21 | 105.939 | 12,142 | -149 | 0.00% | 1,286,307 |
| 2025-08-14 | 2025-08-12 | 103.625 | 12,291 | -50 | 0.00% | 1,273,651 |
| 2025-08-13 | 2025-08-11 | 102.920 | 12,341 | +50 | 0.00% | 1,270,141 |
| 2025-08-12 | 2025-08-08 | 101.411 | 12,291 | +99 | 0.00% | 1,246,447 |
| 2025-08-11 | 2025-08-07 | 103.222 | 12,192 | -199 | 0.00% | 1,258,486 |
| 2025-08-06 | 2025-08-04 | 98.695 | 12,391 | -99 | 0.00% | 1,222,929 |
| 2025-08-04 | 2025-07-31 | 97.991 | 12,490 | -497 | 0.00% | 1,223,904 |
| 2025-07-31 | 2025-07-29 | 99.198 | 12,987 | -149 | 0.00% | 1,288,284 |
| 2025-07-30 | 2025-07-28 | 99.902 | 13,136 | +149 | 0.00% | 1,312,316 |
| 2025-07-25 | 2025-07-23 | 98.695 | 12,987 | -895 | 0.00% | 1,281,752 |
| 2025-07-24 | 2025-07-22 | 97.588 | 13,882 | +249 | 0.00% | 1,354,721 |
| 2025-07-23 | 2025-07-21 | 97.538 | 13,633 | -149 | 0.00% | 1,329,735 |
| 2025-07-11 | 2025-07-09 | 99.600 | 13,782 | -497 | 0.00% | 1,372,693 |
| 2025-07-09 | 2025-07-07 | 96.482 | 14,279 | +298 | 0.00% | 1,377,661 |
| 2025-07-08 | 2025-07-04 | 96.733 | 13,981 | -100 | 0.00% | 1,352,426 |
| 2025-07-07 | 2025-07-03 | 98.242 | 14,081 | -99 | 0.00% | 1,383,349 |
| 2025-07-04 | 2025-07-02 | 98.041 | 14,180 | -497 | 0.00% | 1,390,222 |
| 2025-07-03 | 2025-06-30 | 98.242 | 14,677 | +50 | 0.00% | 1,441,901 |
| 2025-06-30 | 2025-06-26 | 100.556 | 14,627 | +149 | 0.00% | 1,470,835 |
| 2025-06-23 | 2025-06-19 | 92.860 | 14,478 | -497 | 0.00% | 1,344,424 |
| 2025-06-20 | 2025-06-18 | 95.878 | 14,975 | -746 | 0.00% | 1,435,773 |
| 2025-06-19 | 2025-06-17 | 95.576 | 15,721 | +646 | 0.00% | 1,502,553 |
| 2025-06-13 | 2025-06-11 | 95.073 | 15,075 | +50 | 0.00% | 1,433,227 |
| 2025-06-11 | 2025-06-09 | 94.369 | 15,025 | +249 | 0.00% | 1,417,893 |
| 2025-06-06 | 2025-06-04 | 91.200 | 14,776 | +99 | 0.00% | 1,347,568 |
| 2025-06-03 | 2025-05-30 | 89.842 | 14,677 | -50 | 0.00% | 1,318,605 |
| 2025-05-26 | 2025-05-22 | 88.584 | 14,727 | -348 | 0.00% | 1,304,577 |
| 2025-05-22 | 2025-05-20 | 90.194 | 15,075 | -248 | 0.00% | 1,359,670 |
| 2025-05-20 | 2025-05-16 | 91.552 | 15,323 | +99 | 0.00% | 1,402,850 |
| 2025-05-16 | 2025-05-14 | 91.300 | 15,224 | -149 | 0.00% | 1,389,957 |
| 2025-05-15 | 2025-05-13 | 89.942 | 15,373 | -99 | 0.00% | 1,382,681 |
| 2025-05-14 | 2025-05-12 | 88.584 | 15,472 | +164 | 0.00% | 1,370,572 |
| 2025-05-13 | 2025-05-09 | 85.365 | 15,308 | +50 | 0.00% | 1,306,761 |
| 2025-05-12 | 2025-05-08 | 86.371 | 15,258 | +99 | 0.00% | 1,317,844 |
| 2025-05-09 | 2025-05-07 | 85.516 | 15,159 | -795 | 0.00% | 1,296,330 |
| 2025-05-08 | 2025-05-06 | 84.509 | 15,954 | +298 | 0.00% | 1,348,264 |
| 2025-05-07 | 2025-05-02 | 85.163 | 15,656 | -199 | 0.00% | 1,333,318 |
| 2025-05-06 | 2025-04-30 | 82.045 | 15,855 | +249 | 0.00% | 1,300,817 |
| 2025-05-02 | 2025-04-29 | 83.956 | 15,606 | -497 | 0.00% | 1,310,219 |
| 2025-04-25 | 2025-04-23 | 83.051 | 16,103 | -448 | 0.00% | 1,337,365 |
| 2025-04-23 | 2025-04-17 | 80.888 | 16,551 | -149 | 0.00% | 1,338,771 |
| 2025-04-16 | 2025-04-14 | 77.215 | 16,700 | -298 | 0.00% | 1,289,499 |
| 2025-04-14 | 2025-04-10 | 75.505 | 16,998 | -99 | 0.00% | 1,283,437 |
| 2025-04-11 | 2025-04-09 | 70.425 | 17,097 | +198 | 0.00% | 1,204,048 |
| 2025-04-09 | 2025-04-07 | 70.626 | 16,899 | +348 | 0.00% | 1,193,505 |
| 2025-04-08 | 2025-04-03 | 83.503 | 16,551 | +199 | 0.00% | 1,382,065 |
| 2025-04-07 | 2025-04-02 | 84.157 | 16,352 | -497 | 0.00% | 1,376,141 |
| 2025-04-03 | 2025-04-01 | 83.705 | 16,849 | +994 | 0.00% | 1,410,339 |
| 2025-04-01 | 2025-03-28 | 84.308 | 15,855 | -795 | 0.00% | 1,336,707 |
| 2025-03-27 | 2025-03-25 | 84.181 | 16,650 | -1,117 | 0.00% | 1,401,610 |
| 2025-03-25 | 2025-03-21 | 81.116 | 17,767 | -49 | 0.00% | 1,441,187 |
| 2025-03-24 | 2025-03-20 | 79.839 | 17,816 | -1,762 | 0.00% | 1,422,411 |
| 2025-03-21 | 2025-03-19 | 79.532 | 19,578 | +49 | 0.00% | 1,557,086 |
| 2025-03-20 | 2025-03-18 | 79.277 | 19,529 | +489 | 0.00% | 1,548,202 |
| 2025-03-19 | 2025-03-17 | 77.847 | 19,040 | -195 | 0.00% | 1,482,203 |
| 2025-03-12 | 2025-03-10 | 77.336 | 19,235 | -734 | 0.00% | 1,487,558 |
| 2025-03-11 | 2025-03-07 | 76.672 | 19,969 | -196 | 0.00% | 1,531,062 |
| 2025-03-07 | 2025-03-05 | 73.556 | 20,165 | +293 | 0.00% | 1,483,257 |
| 2025-03-06 | 2025-03-04 | 73.454 | 19,872 | -293 | 0.00% | 1,459,675 |
| 2025-03-04 | 2025-02-28 | 70.951 | 20,165 | -588 | 0.00% | 1,430,725 |
| 2025-03-03 | 2025-02-27 | 72.892 | 20,753 | +588 | 0.00% | 1,512,727 |
| 2025-02-28 | 2025-02-26 | 71.870 | 20,165 | +293 | 0.00% | 1,449,266 |
| 2025-02-25 | 2025-02-21 | 71.513 | 19,872 | +735 | 0.00% | 1,421,103 |
| 2025-02-17 | 2025-02-13 | 72.841 | 19,137 | -832 | 0.00% | 1,393,956 |
| 2025-02-14 | 2025-02-12 | 67.937 | 19,969 | -49 | 0.00% | 1,356,637 |
| 2025-02-06 | 2025-02-04 | 65.128 | 20,018 | -490 | 0.00% | 1,303,727 |
| 2025-02-05 | 2025-02-03 | 64.515 | 20,508 | +930 | 0.00% | 1,323,069 |
| 2025-02-04 | 2025-01-28 | 65.383 | 19,578 | -489 | 0.00% | 1,280,071 |
| 2025-02-03 | 2025-01-24 | 64.668 | 20,067 | -1,028 | 0.00% | 1,297,693 |
| 2025-01-24 | 2025-01-22 | 63.544 | 21,095 | +98 | 0.00% | 1,340,466 |
| 2025-01-23 | 2025-01-21 | 64.004 | 20,997 | -979 | 0.00% | 1,343,891 |
| 2025-01-22 | 2025-01-20 | 63.391 | 21,976 | -392 | 0.00% | 1,393,081 |
| 2025-01-16 | 2025-01-14 | 58.896 | 22,368 | +637 | 0.00% | 1,317,384 |
| 2025-01-15 | 2025-01-13 | 58.641 | 21,731 | +244 | 0.00% | 1,274,317 |
| 2025-01-14 | 2025-01-10 | 60.428 | 21,487 | -293 | 0.00% | 1,298,423 |
| 2025-01-13 | 2025-01-09 | 60.428 | 21,780 | +1,321 | 0.00% | 1,316,129 |
| 2025-01-08 | 2025-01-06 | 62.063 | 20,459 | +685 | 0.00% | 1,269,745 |
| 2025-01-02 | 2024-12-27 | 63.749 | 19,774 | +49 | 0.00% | 1,260,564 |
| 2024-12-30 | 2024-12-24 | 64.208 | 19,725 | +343 | 0.00% | 1,266,508 |
| 2024-12-17 | 2024-12-13 | 65.587 | 19,382 | +979 | 0.00% | 1,271,216 |
| 2024-12-16 | 2024-12-12 | 68.090 | 18,403 | -245 | 0.00% | 1,253,068 |
| 2024-12-11 | 2024-12-09 | 67.477 | 18,648 | +49 | 0.00% | 1,258,319 |
| 2024-12-04 | 2024-12-02 | 64.413 | 18,599 | +49 | 0.00% | 1,198,010 |
| 2024-11-18 | 2024-11-14 | 61.348 | 18,550 | +342 | 0.00% | 1,138,001 |
| 2024-11-15 | 2024-11-13 | 62.318 | 18,208 | +196 | 0.00% | 1,134,692 |
| 2024-11-14 | 2024-11-12 | 64.259 | 18,012 | +49 | 0.00% | 1,157,440 |
| 2024-11-11 | 2024-11-07 | 68.908 | 17,963 | +441 | 0.00% | 1,237,789 |
| 2024-10-30 | 2024-10-28 | 66.609 | 17,522 | +489 | 0.00% | 1,167,124 |
| 2024-10-23 | 2024-10-21 | 69.265 | 17,033 | +50 | 0.00% | 1,179,795 |
| 2024-10-22 | 2024-10-18 | 69.316 | 16,983 | -440 | 0.00% | 1,177,199 |
| 2024-10-17 | 2024-10-15 | 69.367 | 17,423 | -3,329 | 0.00% | 1,208,589 |
| 2024-10-16 | 2024-10-14 | 70.134 | 20,752 | -978 | 0.00% | 1,455,413 |
| 2024-10-15 | 2024-10-10 | 71.717 | 21,730 | -1,224 | 0.00% | 1,558,413 |
| 2024-10-14 | 2024-10-09 | 71.104 | 22,954 | -49 | 0.00% | 1,632,125 |
| 2024-10-10 | 2024-10-08 | 70.849 | 23,003 | -1,566 | 0.00% | 1,629,734 |
| 2024-10-09 | 2024-10-07 | 74.271 | 24,569 | +3,083 | 0.00% | 1,824,768 |
| 2024-10-08 | 2024-10-04 | 74.578 | 21,486 | -244 | 0.00% | 1,602,375 |
| 2024-10-07 | 2024-10-03 | 73.556 | 21,730 | -1,126 | 0.00% | 1,598,373 |
| 2024-10-04 | 2024-10-02 | 75.957 | 22,856 | +49 | 0.00% | 1,736,069 |
| 2024-10-02 | 2024-09-27 | 74.986 | 22,807 | -441 | 0.00% | 1,710,212 |
| 2024-09-27 | 2024-09-25 | 69.470 | 23,248 | +294 | 0.00% | 1,615,029 |
| 2024-09-26 | 2024-09-24 | 70.900 | 22,954 | -245 | 0.00% | 1,627,435 |
| 2024-09-25 | 2024-09-23 | 66.405 | 23,199 | +294 | 0.00% | 1,540,524 |
| 2024-09-24 | 2024-09-20 | 68.652 | 22,905 | -294 | 0.00% | 1,572,481 |
| 2024-09-13 | 2024-09-11 | 64.566 | 23,199 | +196 | 0.00% | 1,497,863 |
| 2024-09-11 | 2024-09-09 | 64.208 | 23,003 | +587 | 0.00% | 1,476,983 |
| 2024-09-09 | 2024-09-04 | 66.594 | 22,416 | +98 | 0.00% | 1,492,781 |
| 2024-09-05 | 2024-09-03 | 68.088 | 22,318 | +184 | 0.00% | 1,519,589 |
| 2024-09-03 | 2024-08-30 | 69.942 | 22,134 | +1,407 | 0.00% | 1,548,100 |
| 2024-09-02 | 2024-08-29 | 69.633 | 20,727 | +1,457 | 0.00% | 1,443,287 |
| 2024-08-20 | 2024-08-16 | 67.573 | 19,270 | -292 | 0.00% | 1,302,132 |
| 2024-08-13 | 2024-08-09 | 65.513 | 19,562 | +583 | 0.00% | 1,281,563 |
| 2024-08-09 | 2024-08-07 | 65.410 | 18,979 | +388 | 0.00% | 1,241,414 |
| 2024-08-07 | 2024-08-05 | 64.071 | 18,591 | +922 | 0.00% | 1,191,139 |
| 2024-08-06 | 2024-08-02 | 68.552 | 17,669 | +777 | 0.00% | 1,211,238 |
| 2024-08-02 | 2024-07-31 | 72.002 | 16,892 | +97 | 0.00% | 1,216,264 |
| 2024-07-29 | 2024-07-25 | 69.788 | 16,795 | +486 | 0.00% | 1,172,084 |
| 2024-07-25 | 2024-07-23 | 72.620 | 16,309 | +194 | 0.00% | 1,184,366 |
| 2024-07-23 | 2024-07-19 | 72.929 | 16,115 | +145 | 0.00% | 1,175,257 |
| 2024-07-17 | 2024-07-15 | 74.938 | 15,970 | +194 | 0.00% | 1,196,761 |
| 2024-07-11 | 2024-07-09 | 73.856 | 15,776 | +292 | 0.00% | 1,165,160 |
| 2024-07-08 | 2024-07-04 | 74.062 | 15,484 | +194 | 0.00% | 1,146,784 |
| 2024-07-03 | 2024-06-28 | 72.775 | 15,290 | +874 | 0.00% | 1,112,728 |
| 2024-06-26 | 2024-06-24 | 76.226 | 14,416 | -389 | 0.00% | 1,098,869 |
| 2024-06-25 | 2024-06-21 | 71.899 | 14,805 | -291 | 0.00% | 1,064,470 |
| 2024-06-21 | 2024-06-19 | 72.105 | 15,096 | +291 | 0.00% | 1,088,502 |
| 2024-06-19 | 2024-06-17 | 71.281 | 14,805 | +971 | 0.00% | 1,055,319 |
| 2024-06-18 | 2024-06-14 | 72.105 | 13,834 | +388 | 0.00% | 997,505 |
| 2024-06-17 | 2024-06-13 | 73.650 | 13,446 | -582 | 0.00% | 990,304 |
| 2024-06-14 | 2024-06-12 | 73.032 | 14,028 | +291 | 0.00% | 1,024,499 |
| 2024-06-13 | 2024-06-11 | 73.650 | 13,737 | +1,019 | 0.00% | 1,011,736 |
| 2024-06-12 | 2024-06-07 | 77.359 | 12,718 | -291 | 0.00% | 983,848 |
| 2024-05-31 | 2024-05-29 | 77.462 | 13,009 | +1,165 | 0.00% | 1,007,700 |
| 2024-05-27 | 2024-05-23 | 80.243 | 11,844 | +291 | 0.00% | 950,398 |
| 2024-05-22 | 2024-05-20 | 83.230 | 11,553 | -873 | 0.00% | 961,558 |
| 2024-05-20 | 2024-05-16 | 83.230 | 12,426 | -1,068 | 0.00% | 1,034,218 |
| 2024-05-17 | 2024-05-14 | 79.213 | 13,494 | +291 | 0.00% | 1,068,899 |
| 2024-05-16 | 2024-05-13 | 80.552 | 13,203 | +97 | 0.00% | 1,063,528 |
| 2024-05-13 | 2024-05-09 | 77.977 | 13,106 | +777 | 0.00% | 1,021,964 |
| 2024-05-10 | 2024-05-08 | 76.380 | 12,329 | -97 | 0.00% | 941,691 |
| 2024-05-09 | 2024-05-07 | 76.792 | 12,426 | +1,310 | 0.00% | 954,220 |
| 2024-05-08 | 2024-05-06 | 76.535 | 11,116 | -97 | 0.00% | 850,759 |
| 2024-05-06 | 2024-05-02 | 72.929 | 11,213 | +728 | 0.00% | 817,757 |
| 2024-05-03 | 2024-04-30 | 71.899 | 10,485 | +195 | 0.00% | 753,865 |
| 2024-04-19 | 2024-04-17 | 69.530 | 10,290 | +970 | 0.00% | 715,465 |
| 2024-04-18 | 2024-04-16 | 69.273 | 9,320 | +97 | 0.00% | 645,621 |
| 2024-04-17 | 2024-04-15 | 71.178 | 9,223 | +97 | 0.00% | 656,477 |
| 2024-04-16 | 2024-04-12 | 71.075 | 9,126 | +195 | 0.00% | 648,633 |
| 2024-04-15 | 2024-04-11 | 72.414 | 8,931 | +485 | 0.00% | 646,733 |
| 2024-04-12 | 2024-04-10 | 74.166 | 8,446 | +146 | 0.00% | 626,402 |
| 2024-04-11 | 2024-04-09 | 73.650 | 8,300 | +485 | 0.00% | 611,299 |
| 2024-04-09 | 2024-04-05 | 73.238 | 7,815 | +291 | 0.00% | 572,358 |
| 2024-04-08 | 2024-04-03 | 73.547 | 7,524 | +437 | 0.00% | 553,371 |
| 2024-04-05 | 2024-04-02 | 76.174 | 7,087 | +1,262 | 0.00% | 539,846 |
| 2024-04-03 | 2024-03-28 | 75.402 | 5,825 | +728 | 0.00% | 439,214 |
| 2024-03-28 | 2024-03-26 | 78.533 | 5,097 | -497 | 0.00% | 400,283 |
| 2024-03-27 | 2024-03-25 | 78.428 | 5,594 | -287 | 0.00% | 438,729 |
| 2024-03-25 | 2024-03-21 | 79.213 | 5,881 | +287 | 0.00% | 465,850 |
| 2024-03-21 | 2024-03-19 | 79.997 | 5,594 | -287 | 0.00% | 447,503 |
| 2024-03-18 | 2024-03-14 | 82.977 | 5,881 | -287 | 0.00% | 487,990 |
| 2024-03-15 | 2024-03-13 | 83.134 | 6,168 | -669 | 0.00% | 512,772 |
| 2024-03-14 | 2024-03-12 | 83.709 | 6,837 | +286 | 0.00% | 572,321 |
| 2024-03-13 | 2024-03-11 | 81.147 | 6,551 | +48 | 0.00% | 531,596 |
| 2024-03-12 | 2024-03-08 | 81.513 | 6,503 | +957 | 0.00% | 530,081 |
| 2024-03-08 | 2024-03-06 | 78.428 | 5,546 | +573 | 0.00% | 434,964 |
| 2024-03-07 | 2024-03-05 | 79.370 | 4,973 | +48 | 0.00% | 394,705 |
| 2024-03-06 | 2024-03-04 | 81.356 | 4,925 | +287 | 0.00% | 400,681 |
| 2024-03-04 | 2024-02-29 | 81.566 | 4,638 | +287 | 0.00% | 378,301 |
| 2024-03-01 | 2024-02-28 | 82.559 | 4,351 | +574 | 0.00% | 359,214 |
| 2024-02-28 | 2024-02-26 | 83.657 | 3,777 | -335 | 0.00% | 315,973 |
| 2024-02-26 | 2024-02-22 | 85.644 | 4,112 | -191 | 0.00% | 352,168 |
| 2024-02-23 | 2024-02-21 | 83.709 | 4,303 | +334 | 0.00% | 360,201 |
| 2024-02-22 | 2024-02-20 | 84.075 | 3,969 | +383 | 0.00% | 333,695 |
| 2024-02-19 | 2024-02-15 | 81.043 | 3,586 | +287 | 0.00% | 290,619 |
| 2024-02-14 | 2024-02-07 | 86.794 | 3,299 | +287 | 0.00% | 286,334 |
| 2024-02-07 | 2024-02-05 | 83.918 | 3,012 | -48 | 0.00% | 252,762 |
| 2024-01-15 | 2024-01-11 | 87.735 | 3,060 | -96 | 0.00% | 268,470 |
| 2024-01-10 | 2024-01-08 | 84.180 | 3,156 | +48 | 0.00% | 265,672 |
| 2024-01-09 | 2024-01-05 | 85.905 | 3,108 | +96 | 0.00% | 266,994 |
| 2023-11-21 | 2023-11-17 | 92.598 | 3,012 | -96 | 0.00% | 278,905 |
| 2023-11-15 | 2023-11-13 | 87.788 | 3,108 | +96 | 0.00% | 272,844 |
| 2023-11-06 | 2023-11-02 | 85.644 | 3,012 | -48 | 0.00% | 257,959 |
| 2023-10-25 | 2023-10-20 | 83.971 | 3,060 | +48 | 0.00% | 256,950 |
| 2023-10-13 | 2023-10-11 | 88.990 | 3,012 | +48 | 0.00% | 268,038 |
| 2023-09-25 | 2023-09-21 | 91.134 | 2,964 | +47 | 0.00% | 270,121 |
| 2023-09-07 | 2023-09-05 | 99.136 | 2,917 | +63 | 0.00% | 289,179 |
| 2023-09-06 | 2023-09-04 | 102.447 | 2,854 | +48 | 0.00% | 292,384 |
| 2023-08-31 | 2023-08-29 | 102.290 | 2,806 | +47 | 0.00% | 287,024 |
| 2023-08-28 | 2023-08-24 | 100.923 | 2,759 | -523 | 0.00% | 278,446 |
| 2023-08-25 | 2023-08-23 | 100.240 | 3,282 | -380 | 0.00% | 328,986 |
| 2023-07-21 | 2023-07-19 | 114.379 | 3,662 | -571 | 0.00% | 418,857 |
| 2023-07-18 | 2023-07-13 | 114.274 | 4,233 | -95 | 0.00% | 483,722 |
| 2023-07-11 | 2023-07-07 | 108.177 | 4,328 | +476 | 0.00% | 468,189 |
| 2023-07-10 | 2023-07-06 | 109.543 | 3,852 | +47 | 0.00% | 421,961 |
| 2023-05-30 | 2023-05-25 | 111.961 | 3,805 | +381 | 0.00% | 426,013 |
| 2023-05-10 | 2023-05-08 | 123.000 | 3,424 | -286 | 0.00% | 421,151 |
| 2023-04-11 | 2023-04-04 | 115.851 | 3,710 | -47 | 0.00% | 429,807 |
| 2023-04-03 | 2023-03-30 | 112.802 | 3,757 | -48 | 0.00% | 423,798 |
| 2023-03-29 | 2023-03-27 | 103.288 | 3,805 | +951 | 0.00% | 393,012 |
| 2023-03-27 | 2023-03-23 | 108.282 | 2,854 | +48 | 0.00% | 309,036 |
| 2023-03-23 | 2023-03-21 | 105.182 | 2,806 | +28 | 0.00% | 295,140 |
| 2023-03-22 | 2023-03-20 | 98.757 | 2,778 | +47 | 0.00% | 274,347 |
| 2023-03-21 | 2023-03-17 | 107.677 | 2,731 | +330 | 0.00% | 294,066 |
| 2023-02-28 | 2023-02-24 | 124.243 | 2,401 | +188 | 0.00% | 298,307 |
| 2023-02-21 | 2023-02-17 | 130.189 | 2,213 | +1,930 | 0.00% | 288,109 |
| 2023-02-15 | 2023-02-13 | 129.552 | 283 | +236 | 0.00% | 36,663 |
| 2023-02-10 | 2023-02-08 | 132.313 | 47 | +47 | 0.00% | 6,219 |
| 2010-05-27 | 2010-05-25 | 102.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy