History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 105.700 3,780 +0 0.00% 399,546
2025-10-13 2025-10-09 106.800 3,780 +0 0.00% 403,704
2025-10-10 2025-10-08 108.000 3,780 +750 0.00% 408,240
2025-10-02 2025-09-29 110.500 3,030 -50 0.00% 334,815
2025-09-30 2025-09-26 106.900 3,080 +50 0.00% 329,252
2025-09-25 2025-09-23 107.400 3,030 +200 0.00% 325,422
2025-09-23 2025-09-19 108.800 2,830 -1,000 0.00% 307,904
2025-09-22 2025-09-18 108.300 3,830 +1,200 0.00% 414,789
2025-09-19 2025-09-17 105.300 2,630 -400 0.00% 276,939
2025-09-18 2025-09-16 107.100 3,030 -1,700 0.00% 324,513
2025-09-17 2025-09-15 108.900 4,730 +1,650 0.00% 515,097
2025-09-16 2025-09-12 108.200 3,080 -950 0.00% 333,256
2025-09-15 2025-09-11 108.100 4,030 +300 0.00% 435,643
2025-09-12 2025-09-10 105.900 3,730 +700 0.00% 395,007
2025-09-09 2025-09-05 102.600 3,030 -50 0.00% 310,878
2025-09-08 2025-09-04 100.700 3,080 -477,871 0.00% 310,156
2025-09-05 2025-09-03 100.103 480,951 +12,200 0.02% 48,144,859
2025-09-04 2025-09-02 103.122 468,751 +2,329 0.02% 48,338,378
2025-09-03 2025-09-01 104.329 466,422 +462,416 0.02% 48,661,309
2025-09-02 2025-08-29 102.216 4,006 +994 0.00% 409,478
2025-08-29 2025-08-27 103.021 3,012 -1,328 0.00% 310,299
2025-08-28 2025-08-26 103.423 4,340 +56 0.00% 448,858
2025-08-27 2025-08-25 105.335 4,284 +270 0.00% 451,255
2025-08-26 2025-08-22 105.033 4,014 -1,689 0.00% 421,603
2025-08-25 2025-08-21 105.939 5,703 +2,840 0.00% 604,168
2025-08-21 2025-08-19 104.631 2,863 -49 0.00% 299,558
2025-08-20 2025-08-18 104.027 2,912 +49 0.00% 302,927
2025-08-18 2025-08-14 107.045 2,863 -49 0.00% 306,471
2025-08-15 2025-08-13 105.033 2,912 +49 0.00% 305,857
2025-08-14 2025-08-12 103.625 2,863 -149 0.00% 296,677
2025-08-13 2025-08-11 102.920 3,012 -2,218 0.00% 309,996
2025-08-12 2025-08-08 101.411 5,230 +2,493 0.00% 530,381
2025-08-08 2025-08-06 100.908 2,737 +98 0.00% 276,186
2025-08-07 2025-08-05 98.946 2,639 -248 0.00% 261,120
2025-08-06 2025-08-04 98.695 2,887 -125 0.00% 284,932
2025-08-04 2025-07-31 97.991 3,012 -1,391 0.00% 295,148
2025-08-01 2025-07-30 98.846 4,403 +1,142 0.00% 435,218
2025-07-31 2025-07-29 99.198 3,261 +298 0.00% 323,485
2025-07-30 2025-07-28 99.902 2,963 +199 0.00% 296,010
2025-07-29 2025-07-25 98.443 2,764 +2,759 0.00% 272,098
2025-07-28 2025-07-24 98.796 5 -3,255 0.00% 494
2025-07-25 2025-07-23 98.695 3,260 -6,906 0.00% 321,746
2025-07-24 2025-07-22 97.588 10,166 +7,305 0.00% 992,083
2025-07-23 2025-07-21 97.538 2,861 -348 0.00% 279,056
2025-07-22 2025-07-18 97.890 3,209 -1,193 0.00% 314,129
2025-07-21 2025-07-17 96.834 4,402 +2,895 0.00% 426,262
2025-07-18 2025-07-16 97.387 1,507 -3,479 0.00% 146,762
2025-07-17 2025-07-15 99.097 4,986 -108 0.00% 494,100
2025-07-16 2025-07-14 98.242 5,094 +2,168 0.00% 500,446
2025-07-15 2025-07-11 98.393 2,926 -782 0.00% 287,898
2025-07-14 2025-07-10 97.790 3,708 +696 0.00% 362,604
2025-07-11 2025-07-09 99.600 3,012 -1,491 0.00% 299,996
2025-07-10 2025-07-08 98.544 4,503 -497 0.00% 443,744
2025-07-09 2025-07-07 96.482 5,000 +1,939 0.00% 482,408
2025-07-08 2025-07-04 96.733 3,061 -2,386 0.00% 296,100
2025-07-07 2025-07-03 98.242 5,447 +298 0.00% 535,125
2025-07-04 2025-07-02 98.041 5,149 +646 0.00% 504,813
2025-07-03 2025-06-30 98.242 4,503 +1,342 0.00% 442,385
2025-07-02 2025-06-27 100.456 3,161 -845 0.00% 317,540
2025-06-30 2025-06-26 100.556 4,006 -2,186 0.00% 402,828
2025-06-26 2025-06-24 98.293 6,192 +2,634 0.00% 608,627
2025-06-25 2025-06-23 94.419 3,558 -299 0.00% 335,943
2025-06-24 2025-06-20 94.671 3,857 +845 0.00% 365,145
2025-06-23 2025-06-19 92.860 3,012 -696 0.00% 279,694
2025-06-20 2025-06-18 95.878 3,708 +398 0.00% 355,516
2025-06-19 2025-06-17 95.576 3,310 -50 0.00% 316,357
2025-06-18 2025-06-16 96.633 3,360 +1,640 0.00% 324,685
2025-06-16 2025-06-12 94.268 1,720 -99 0.00% 162,141
2025-06-13 2025-06-11 95.073 1,819 -50 0.00% 172,938
2025-06-11 2025-06-09 94.369 1,869 +50 0.00% 176,375
2025-06-05 2025-06-03 89.993 1,819 +1,093 0.00% 163,696
2025-06-04 2025-06-02 90.143 726 -1,242 0.00% 65,444
2025-06-03 2025-05-30 89.842 1,968 -895 0.00% 176,808
2025-05-29 2025-05-27 89.188 2,863 -149 0.00% 255,344
2025-05-28 2025-05-26 88.433 3,012 -5,218 0.00% 266,361
2025-05-27 2025-05-23 89.993 8,230 +4,622 0.00% 740,638
2025-05-26 2025-05-22 88.584 3,608 +696 0.00% 319,611
2025-05-23 2025-05-21 89.993 2,912 +49 0.00% 262,058
2025-05-22 2025-05-20 90.194 2,863 -149 0.00% 258,225
2025-05-21 2025-05-19 91.300 3,012 +149 0.00% 274,997
2025-05-20 2025-05-16 91.552 2,863 -49 0.00% 262,113
2025-05-19 2025-05-15 89.339 2,912 -497 0.00% 260,154
2025-05-16 2025-05-14 91.300 3,409 -448 0.00% 311,243
2025-05-15 2025-05-13 89.942 3,857 -447 0.00% 346,907
2025-05-14 2025-05-12 88.584 4,304 +1,392 0.00% 381,266
2025-05-13 2025-05-09 85.365 2,912 +1,292 0.00% 248,582
2025-05-12 2025-05-08 86.371 1,620 -6,312 0.00% 139,920
2025-05-09 2025-05-07 85.516 7,932 +4,274 0.00% 678,309
2025-05-08 2025-05-06 84.509 3,658 -12,126 0.00% 309,136
2025-05-07 2025-05-02 85.163 15,784 +12,748 0.00% 1,344,219
2025-05-06 2025-04-30 82.045 3,036 -75 0.00% 249,087
2025-05-02 2025-04-29 83.956 3,111 +646 0.00% 261,187
2025-04-30 2025-04-28 82.950 2,465 -497 0.00% 204,472
2025-04-29 2025-04-25 83.956 2,962 +2,264 0.00% 248,678
2025-04-28 2025-04-24 83.604 698 -348 0.00% 58,356
2025-04-25 2025-04-23 83.051 1,046 +646 0.00% 86,871
2025-04-24 2025-04-22 81.592 400 -1,093 0.00% 32,637
2025-04-23 2025-04-17 80.888 1,493 -1,739 0.00% 120,765
2025-04-22 2025-04-16 77.869 3,232 +220 0.00% 251,674
2025-04-17 2025-04-15 78.926 3,012 -5,665 0.00% 237,724
2025-04-16 2025-04-14 77.215 8,677 +5,516 0.00% 669,999
2025-04-15 2025-04-11 73.694 3,161 -646 0.00% 232,948
2025-04-14 2025-04-10 75.505 3,807 -5,516 0.00% 287,448
2025-04-11 2025-04-09 70.425 9,323 +1,640 0.00% 656,568
2025-04-10 2025-04-08 70.626 7,683 +4,572 0.00% 542,618
2025-04-09 2025-04-07 70.626 3,111 -3,529 0.00% 219,717
2025-04-08 2025-04-03 83.503 6,640 -5,069 0.00% 554,462
2025-04-07 2025-04-02 84.157 11,709 +1,242 0.00% 985,398
2025-04-03 2025-04-01 83.705 10,467 +837 0.00% 876,136
2025-04-02 2025-03-31 84.610 9,630 +4,730 0.00% 814,795
2025-04-01 2025-03-28 84.308 4,900 -11,580 0.00% 413,110
2025-03-31 2025-03-27 83.252 16,480 -350,924 0.00% 1,371,991
2025-03-28 2025-03-26 84.845 367,404 +29,223 0.01% 31,172,333
2025-03-27 2025-03-25 84.181 338,181 +63,926 0.01% 28,468,344
2025-03-26 2025-03-24 82.751 274,255 +245,937 0.01% 22,694,748
2025-03-25 2025-03-21 81.116 28,318 +881 0.00% 2,297,042
2025-03-24 2025-03-20 79.839 27,437 -489 0.00% 2,190,541
2025-03-21 2025-03-19 79.532 27,926 +146 0.00% 2,221,023
2025-03-20 2025-03-18 79.277 27,780 +343 0.00% 2,202,317
2025-03-13 2025-03-11 76.621 27,437 +4,894 0.00% 2,102,247
2025-03-11 2025-03-07 76.672 22,543 -734 0.00% 1,728,416
2025-03-10 2025-03-06 76.927 23,277 +20,311 0.00% 1,790,638
2025-03-05 2025-03-03 72.075 2,966 -49 0.00% 213,774
2025-03-03 2025-02-27 72.892 3,015 +98 0.00% 219,769
2025-02-28 2025-02-26 71.870 2,917 -49 0.00% 209,646
2025-02-27 2025-02-25 70.491 2,966 +979 0.00% 209,077
2025-02-26 2025-02-24 71.513 1,987 +196 0.00% 142,096
2025-02-25 2025-02-21 71.513 1,791 -343 0.00% 128,079
2025-02-24 2025-02-20 70.593 2,134 -783 0.00% 150,646
2025-02-21 2025-02-19 72.381 2,917 -49 0.00% 211,136
2025-02-20 2025-02-18 73.045 2,966 -1,272 0.00% 216,652
2025-02-19 2025-02-17 73.147 4,238 +1,174 0.00% 309,999
2025-02-18 2025-02-14 73.250 3,064 -15,123 0.00% 224,437
2025-02-17 2025-02-13 72.841 18,187 +10,669 0.00% 1,324,758
2025-02-14 2025-02-12 67.937 7,518 +3,280 0.00% 510,752
2025-02-13 2025-02-11 66.303 4,238 +1,223 0.00% 280,990
2025-02-12 2025-02-10 65.741 3,015 -636 0.00% 198,208
2025-02-11 2025-02-07 66.405 3,651 +685 0.00% 242,444
2025-02-10 2025-02-06 65.230 2,966 -391 0.00% 193,472
2025-02-07 2025-02-05 65.639 3,357 +391 0.00% 220,349
2025-02-05 2025-02-03 64.515 2,966 -98 0.00% 191,351
2025-02-04 2025-01-28 65.383 3,064 +98 0.00% 200,334
2025-01-23 2025-01-21 64.004 2,966 +98 0.00% 189,836
2025-01-22 2025-01-20 63.391 2,868 +49 0.00% 181,805
2025-01-16 2025-01-14 58.896 2,819 +2,814 0.00% 166,028
2025-01-15 2025-01-13 58.641 5 -4,576 0.00% 293
2025-01-14 2025-01-10 60.428 4,581 +1,762 0.00% 276,822
2025-01-13 2025-01-09 60.428 2,819 -245 0.00% 170,347
2025-01-10 2025-01-08 62.216 3,064 -440 0.00% 190,630
2025-01-09 2025-01-07 62.369 3,504 +244 0.00% 218,542
2025-01-08 2025-01-06 62.063 3,260 -3,565 0.00% 202,325
2025-01-07 2025-01-03 64.719 6,825 +334 0.00% 441,708
2025-01-06 2025-01-02 63.187 6,491 +3,530 0.00% 410,145
2025-01-03 2024-12-31 63.187 2,961 -5 0.00% 187,096
2025-01-02 2024-12-27 63.749 2,966 -17,034 0.00% 189,078
2024-12-30 2024-12-24 64.208 20,000 +16,496 0.00% 1,284,166
2024-12-27 2024-12-20 62.523 3,504 +636 0.00% 219,079
2024-12-23 2024-12-19 62.982 2,868 +294 0.00% 180,633
2024-12-20 2024-12-18 63.902 2,574 -490 0.00% 164,483
2024-12-19 2024-12-17 63.749 3,064 -1,370 0.00% 195,326
2024-12-18 2024-12-16 65.026 4,434 +1,566 0.00% 288,323
2024-12-17 2024-12-13 65.587 2,868 -1,028 0.00% 188,105
2024-12-16 2024-12-12 68.090 3,896 -881 0.00% 265,280
2024-12-13 2024-12-11 67.324 4,777 -342 0.00% 321,608
2024-12-12 2024-12-10 67.222 5,119 +1,664 0.00% 344,110
2024-12-11 2024-12-09 67.477 3,455 -3,573 0.00% 233,135
2024-12-10 2024-12-06 66.303 7,028 +2,936 0.00% 465,975
2024-12-09 2024-12-05 65.077 4,092 -1,957 0.00% 266,294
2024-12-06 2024-12-04 65.179 6,049 -6,412 0.00% 394,267
2024-12-05 2024-12-03 65.792 12,461 +7,635 0.00% 819,831
2024-12-04 2024-12-02 64.413 4,826 +74 0.00% 310,855
2024-12-03 2024-11-29 66.047 4,752 +4,747 0.00% 313,856
2024-11-28 2024-11-26 64.821 5 -7,708 0.00% 324
2024-11-27 2024-11-25 63.851 7,713 +4,747 0.00% 492,481
2024-11-26 2024-11-22 63.544 2,966 -2,985 0.00% 188,472
2024-11-25 2024-11-21 63.697 5,951 -343 0.00% 379,064
2024-11-22 2024-11-20 63.442 6,294 +3,140 0.00% 399,304
2024-11-21 2024-11-19 64.055 3,154 +3,149 0.00% 202,030
2024-11-19 2024-11-15 63.391 5 -98 0.00% 317
2024-11-18 2024-11-14 61.348 103 -2,716 0.00% 6,319
2024-11-14 2024-11-12 64.259 2,819 +391 0.00% 181,147
2024-11-13 2024-11-11 66.660 2,428 -538 0.00% 161,851
2024-11-12 2024-11-08 68.193 2,966 -12,333 0.00% 202,259
2024-11-11 2024-11-07 68.908 15,299 -4,234 0.00% 1,054,219
2024-11-08 2024-11-06 66.916 19,533 +19,528 0.00% 1,307,062
2024-11-07 2024-11-05 67.069 5 -2,957 0.00% 335
2024-11-06 2024-11-04 66.507 2,962 -4 0.00% 196,993
2024-11-05 2024-11-01 66.303 2,966 -98 0.00% 196,653
2024-11-04 2024-10-31 66.149 3,064 -26,575 0.00% 202,682
2024-11-01 2024-10-30 66.405 29,639 +27,163 0.00% 1,968,170
2024-10-31 2024-10-29 67.018 2,476 -49 0.00% 165,936
2024-10-30 2024-10-28 66.609 2,525 -294 0.00% 168,188
2024-10-29 2024-10-25 67.324 2,819 +98 0.00% 189,787
2024-10-28 2024-10-24 67.937 2,721 -930 0.00% 184,857
2024-10-25 2024-10-23 67.835 3,651 +685 0.00% 247,666
2024-10-24 2024-10-22 67.682 2,966 -3,569 0.00% 200,744
2024-10-23 2024-10-21 69.265 6,535 +3,594 0.00% 452,648
2024-10-22 2024-10-18 69.316 2,941 -2,350 0.00% 203,859
2024-10-21 2024-10-17 67.784 5,291 +2,203 0.00% 358,645
2024-10-17 2024-10-15 69.367 3,088 -13,312 0.00% 214,207
2024-10-16 2024-10-14 70.134 16,400 +610 0.00% 1,150,192
2024-10-15 2024-10-10 71.717 15,790 -11,342 0.00% 1,132,413
2024-10-14 2024-10-09 71.104 27,132 +11,857 0.00% 1,929,198
2024-10-10 2024-10-08 70.849 15,275 +7,537 0.00% 1,082,215
2024-10-09 2024-10-07 74.271 7,738 -636 0.00% 574,710
2024-10-08 2024-10-04 74.578 8,374 -36,119 0.00% 624,513
2024-10-07 2024-10-03 73.556 44,493 +5,873 0.00% 3,272,729
2024-10-04 2024-10-02 75.957 38,620 +35,679 0.00% 2,933,452
2024-10-03 2024-09-30 75.599 2,941 -6,690 0.00% 222,337
2024-10-02 2024-09-27 74.986 9,631 +196 0.00% 722,193
2024-09-30 2024-09-26 71.513 9,435 -47,245 0.00% 674,723
2024-09-27 2024-09-25 69.470 56,680 +48,257 0.00% 3,937,536
2024-09-26 2024-09-24 70.900 8,423 +6,167 0.00% 597,189
2024-09-24 2024-09-20 68.652 2,256 +2,251 0.00% 154,880
2024-09-19 2024-09-16 64.974 5 -3,230 0.00% 325
2024-09-17 2024-09-13 64.872 3,235 +294 0.00% 209,862
2024-09-16 2024-09-12 64.923 2,941 -1,664 0.00% 190,940
2024-09-13 2024-09-11 64.566 4,605 +2,202 0.00% 297,326
2024-09-10 2024-09-05 66.405 2,403 -49 0.00% 159,571
2024-09-09 2024-09-04 66.594 2,452 -174,707 0.00% 163,290
2024-09-05 2024-09-03 68.088 177,159 +3,106 0.01% 12,062,411
2024-09-04 2024-09-02 68.243 174,053 +170,456 0.01% 11,877,823
2024-09-03 2024-08-30 69.942 3,597 +1,359 0.00% 251,582
2024-09-02 2024-08-29 69.633 2,238 -728 0.00% 155,839
2024-08-30 2024-08-28 71.899 2,966 +49 0.00% 213,253
2024-08-29 2024-08-27 71.745 2,917 -97 0.00% 209,280
2024-08-28 2024-08-26 71.951 3,014 -437 0.00% 216,860
2024-08-27 2024-08-23 70.663 3,451 +679 0.00% 243,859
2024-08-26 2024-08-22 69.942 2,772 -48 0.00% 193,880
2024-08-22 2024-08-20 68.706 2,820 +48 0.00% 193,751
2024-08-19 2024-08-15 66.234 2,772 +49 0.00% 183,600
2024-08-16 2024-08-14 65.719 2,723 -194 0.00% 178,953
2024-08-15 2024-08-13 65.410 2,917 -176 0.00% 190,801
2024-08-14 2024-08-12 65.049 3,093 +194 0.00% 201,198
2024-08-12 2024-08-08 63.865 2,899 +273 0.00% 185,144
2024-08-09 2024-08-07 65.410 2,626 -340 0.00% 171,766
2024-08-08 2024-08-06 65.204 2,966 -2,864 0.00% 193,395
2024-08-07 2024-08-05 64.071 5,830 +3,447 0.00% 373,532
2024-08-06 2024-08-02 68.552 2,383 +388 0.00% 163,358
2024-08-05 2024-08-01 71.024 1,995 -631 0.00% 141,692
2024-08-02 2024-07-31 72.002 2,626 +49 0.00% 189,078
2024-08-01 2024-07-30 71.230 2,577 -49 0.00% 183,559
2024-07-31 2024-07-29 71.693 2,626 -97 0.00% 188,267
2024-07-29 2024-07-25 69.788 2,723 -243 0.00% 190,032
2024-07-26 2024-07-24 70.663 2,966 +49 0.00% 209,587
2024-07-25 2024-07-23 72.620 2,917 -2,767 0.00% 211,834
2024-07-24 2024-07-22 73.856 5,684 +1,311 0.00% 419,800
2024-07-23 2024-07-19 72.929 4,373 +2,669 0.00% 318,920
2024-07-22 2024-07-18 74.990 1,704 +1,068 0.00% 127,782
2024-07-17 2024-07-15 74.938 636 -24,978 0.00% 47,661
2024-07-16 2024-07-12 76.895 25,614 +24,784 0.00% 1,969,594
2024-07-15 2024-07-11 76.123 830 -2,136 0.00% 63,182
2024-07-12 2024-07-10 74.166 2,966 -11,455 0.00% 219,975
2024-07-11 2024-07-09 73.856 14,421 +11,504 0.00% 1,065,084
2024-07-10 2024-07-08 72.723 2,917 -15,145 0.00% 212,134
2024-07-09 2024-07-05 74.062 18,062 +15,145 0.00% 1,337,717
2024-07-05 2024-07-03 72.569 2,917 -49 0.00% 211,683
2024-07-03 2024-06-28 72.775 2,966 -388 0.00% 215,850
2024-07-02 2024-06-27 75.299 3,354 +437 0.00% 252,551
2024-06-27 2024-06-25 77.256 2,917 +194 0.00% 225,355
2024-06-26 2024-06-24 76.226 2,723 -49 0.00% 207,562
2024-06-25 2024-06-21 71.899 2,772 -48 0.00% 199,305
2024-06-24 2024-06-20 72.054 2,820 +99 0.00% 203,192
2024-06-21 2024-06-19 72.105 2,721 -196 0.00% 196,199
2024-06-20 2024-06-18 71.796 2,917 -4,757 0.00% 209,430
2024-06-19 2024-06-17 71.281 7,674 -1,893 0.00% 547,013
2024-06-18 2024-06-14 72.105 9,567 +6,650 0.00% 689,832
2024-06-17 2024-06-13 73.650 2,917 -825 0.00% 214,838
2024-06-14 2024-06-12 73.032 3,742 +825 0.00% 273,287
2024-06-13 2024-06-11 73.650 2,917 -14,562 0.00% 214,838
2024-06-12 2024-06-07 77.359 17,479 -51,356 0.00% 1,352,153
2024-06-11 2024-06-06 77.565 68,835 +65,384 0.00% 5,339,170
2024-06-07 2024-06-05 76.226 3,451 -243 0.00% 263,055
2024-06-06 2024-06-04 77.616 3,694 -5,194 0.00% 286,714
2024-06-05 2024-06-03 76.792 8,888 -46,071 0.00% 682,529
2024-06-04 2024-05-31 76.226 54,959 +38,833 0.00% 4,189,286
2024-06-03 2024-05-30 76.174 16,126 -6,019 0.00% 1,228,384
2024-05-31 2024-05-29 77.462 22,145 +3,204 0.00% 1,715,390
2024-05-30 2024-05-28 78.955 18,941 +1,656 0.00% 1,495,493
2024-05-29 2024-05-27 78.286 17,285 -1,845 0.00% 1,353,170
2024-05-28 2024-05-24 77.256 19,130 +292 0.00% 1,477,902
2024-05-27 2024-05-23 80.243 18,838 +1,698 0.00% 1,511,617
2024-05-24 2024-05-22 80.861 17,140 -2,960 0.00% 1,385,958
2024-05-23 2024-05-21 80.552 20,100 +9,513 0.00% 1,619,095
2024-05-22 2024-05-20 83.230 10,587 -1,796 0.00% 881,158
2024-05-21 2024-05-17 84.054 12,383 -28,541 0.00% 1,040,844
2024-05-20 2024-05-16 83.230 40,924 +1,068 0.00% 3,406,112
2024-05-17 2024-05-14 79.213 39,856 +32,425 0.00% 3,157,108
2024-05-16 2024-05-13 80.552 7,431 -384,607 0.00% 598,582
2024-05-14 2024-05-10 79.573 392,038 +3,544 0.01% 31,195,799
2024-05-13 2024-05-09 77.977 388,494 -9,320 0.01% 30,293,514
2024-05-10 2024-05-08 76.380 397,814 +18,688 0.01% 30,385,100
2024-05-09 2024-05-07 76.792 379,126 -12,969 0.01% 29,113,919
2024-05-08 2024-05-06 76.535 392,095 +10,679 0.01% 30,008,865
2024-05-03 2024-04-30 71.899 381,416 -12,330 0.01% 27,423,557
2024-05-02 2024-04-29 75.144 393,746 -14,756 0.01% 29,587,679
2024-04-30 2024-04-26 73.650 408,502 -3,252 0.02% 30,086,362
2024-04-29 2024-04-25 73.496 411,754 -2,233 0.02% 30,262,253
2024-04-26 2024-04-24 74.990 413,987 +2,573 0.02% 31,044,705
2024-04-25 2024-04-23 73.753 411,414 -1,505 0.02% 30,343,211
2024-04-24 2024-04-22 73.341 412,919 +3,980 0.02% 30,284,075
2024-04-23 2024-04-19 71.693 408,939 +3,156 0.02% 29,318,195
2024-04-22 2024-04-18 71.075 405,783 +9,562 0.02% 28,841,138
2024-04-19 2024-04-17 69.530 396,221 +20,581 0.01% 27,549,309
2024-04-18 2024-04-16 69.273 375,640 +16,795 0.01% 26,021,575
2024-04-17 2024-04-15 71.178 358,845 +57,714 0.01% 25,541,971
2024-04-16 2024-04-12 71.075 301,131 +12,815 0.01% 21,402,968
2024-04-15 2024-04-11 72.414 288,316 +5,873 0.01% 20,878,223
2024-04-12 2024-04-10 74.166 282,443 +17,232 0.01% 20,947,527
2024-04-11 2024-04-09 73.650 265,211 +1,650 0.01% 19,532,914
2024-04-10 2024-04-08 72.929 263,561 +825 0.01% 19,221,349
2024-04-09 2024-04-05 73.238 262,736 -1,262 0.01% 19,242,373
2024-04-08 2024-04-03 73.547 263,998 +1,893 0.01% 19,416,382
2024-04-05 2024-04-02 76.174 262,105 +922 0.01% 19,965,626
2024-04-03 2024-03-28 75.402 261,183 -327,657 0.01% 19,693,615
2024-04-02 2024-03-27 77.801 588,840 +1,699 0.02% 45,812,365
2024-03-28 2024-03-26 78.533 587,141 +329,864 0.02% 46,109,968
2024-03-27 2024-03-25 78.428 257,277 -8,176 0.01% 20,177,841
2024-03-26 2024-03-22 77.174 265,453 +1,434 0.01% 20,485,967
2024-03-25 2024-03-21 79.213 264,019 +1,339 0.01% 20,913,672
2024-03-22 2024-03-20 81.775 262,680 +1,434 0.01% 21,480,592
2024-03-21 2024-03-19 79.997 261,246 +8,320 0.01% 20,898,906
2024-03-20 2024-03-18 81.827 252,926 -2,725 0.01% 20,696,185
2024-03-19 2024-03-15 82.036 255,651 +47 0.01% 20,972,631
2024-03-18 2024-03-14 82.977 255,604 -3,777 0.01% 21,209,335
2024-03-15 2024-03-13 83.134 259,381 +5,833 0.01% 21,563,426
2024-03-14 2024-03-12 83.709 253,548 -7,746 0.01% 21,224,331
2024-03-13 2024-03-11 81.147 261,294 -239 0.01% 21,203,309
2024-03-12 2024-03-08 81.513 261,533 +2,821 0.01% 21,318,424
2024-03-11 2024-03-07 78.428 258,712 +6,169 0.01% 20,290,386
2024-03-08 2024-03-06 78.428 252,543 +525 0.01% 19,806,561
2024-03-07 2024-03-05 79.370 252,018 +383 0.01% 20,002,571
2024-03-06 2024-03-04 81.356 251,635 -813 0.01% 20,472,134
2024-03-05 2024-03-01 80.781 252,448 +717 0.01% 20,393,084
2024-03-04 2024-02-29 81.566 251,731 +192 0.01% 20,532,592
2024-02-29 2024-02-27 84.441 251,539 -7,634 0.01% 21,240,285
2024-02-28 2024-02-26 83.657 259,173 -60,071 0.01% 21,681,644
2024-02-27 2024-02-23 85.016 319,244 +143 0.01% 27,140,995
2024-02-23 2024-02-21 83.709 319,101 -8,623 0.01% 26,711,728
2024-02-22 2024-02-20 84.075 327,724 +2,391 0.01% 27,553,500
2024-02-21 2024-02-19 84.703 325,333 +10,184 0.01% 27,556,599
2024-02-15 2024-02-09 85.330 315,149 +96 0.01% 26,891,719
2024-02-14 2024-02-07 86.794 315,053 +1,339 0.01% 27,344,765
2024-02-06 2024-02-02 83.866 313,714 +33,996 0.01% 26,309,994
2024-02-05 2024-02-01 83.971 279,718 -4,447 0.01% 23,488,130
2024-02-02 2024-01-31 85.435 284,165 +8,224 0.01% 24,277,565
2024-01-31 2024-01-29 88.258 275,941 -5,929 0.01% 24,354,048
2024-01-30 2024-01-26 85.853 281,870 +909 0.01% 24,199,394
2024-01-29 2024-01-25 86.271 280,961 +1,912 0.01% 24,238,875
2024-01-26 2024-01-24 85.226 279,049 +1,721 0.01% 23,782,119
2024-01-25 2024-01-23 84.180 277,328 +3,156 0.01% 23,345,441
2024-01-24 2024-01-22 81.984 274,172 -14,201 0.01% 22,477,688
2024-01-23 2024-01-19 81.827 288,373 +4,495 0.01% 23,596,708
2024-01-22 2024-01-18 80.363 283,878 +5,164 0.01% 22,813,299
2024-01-19 2024-01-17 81.566 278,714 +4,542 0.01% 22,733,477
2024-01-18 2024-01-16 83.814 274,172 -4,351 0.01% 22,979,422
2024-01-17 2024-01-15 86.167 278,523 -161,756 0.01% 23,999,420
2024-01-16 2024-01-12 86.637 440,279 +163,191 0.02% 38,144,591
2024-01-15 2024-01-11 87.735 277,088 +191 0.01% 24,310,403
2024-01-12 2024-01-10 87.317 276,897 -1,530 0.01% 24,177,823
2024-01-11 2024-01-09 87.840 278,427 +8,319 0.01% 24,456,996
2024-01-10 2024-01-08 84.180 270,108 -1,099 0.01% 22,737,662
2024-01-09 2024-01-05 85.905 271,207 +1,530 0.01% 23,298,123
2024-01-08 2024-01-04 86.376 269,677 +5,068 0.01% 23,293,590
2023-12-28 2023-12-22 88.415 264,609 -11,093 0.01% 23,395,412
2023-12-27 2023-12-21 88.990 275,702 +48 0.01% 24,534,768
2023-12-22 2023-12-20 89.356 275,654 +1,865 0.01% 24,631,386
2023-12-21 2023-12-19 88.520 273,789 +9,180 0.01% 24,235,693
2023-12-20 2023-12-18 88.886 264,609 -12,527 0.01% 23,519,929
2023-12-19 2023-12-15 91.814 277,136 +8,941 0.01% 25,444,852
2023-12-18 2023-12-14 90.454 268,195 +3,586 0.01% 24,259,356
2023-12-12 2023-12-08 89.984 264,609 -10,949 0.01% 23,810,470
2023-12-11 2023-12-07 88.624 275,558 +10,949 0.01% 24,421,099
2023-12-08 2023-12-06 88.886 264,609 -2,869 0.01% 23,519,929
2023-12-07 2023-12-05 87.056 267,478 +1,817 0.01% 23,285,458
2023-12-06 2023-12-04 88.363 265,661 +1,052 0.01% 23,474,534
2023-12-05 2023-12-01 88.154 264,609 -11,714 0.01% 23,326,236
2023-12-04 2023-11-30 88.206 276,323 +143 0.01% 24,373,315
2023-12-01 2023-11-29 90.297 276,180 +10,376 0.01% 24,938,311
2023-11-30 2023-11-28 92.336 265,804 -957 0.01% 24,543,398
2023-11-29 2023-11-27 93.487 266,761 +2,152 0.01% 24,938,615
2023-11-28 2023-11-24 92.389 264,609 -10,806 0.01% 24,446,891
2023-11-27 2023-11-23 93.591 275,415 +526 0.01% 25,776,450
2023-11-24 2023-11-22 93.121 274,889 +1,434 0.01% 25,597,866
2023-11-23 2023-11-21 94.114 273,455 +8,846 0.01% 25,735,989
2023-11-22 2023-11-20 95.421 264,609 -12,097 0.01% 25,249,336
2023-11-21 2023-11-17 92.598 276,706 +526 0.01% 25,622,389
2023-11-20 2023-11-16 93.330 276,180 +861 0.01% 25,775,846
2023-11-17 2023-11-15 94.114 275,319 +6,120 0.01% 25,911,417
2023-11-16 2023-11-14 89.408 269,199 -3,873 0.01% 24,068,667
2023-11-15 2023-11-13 87.788 273,072 +8,463 0.01% 23,972,336
2023-11-13 2023-11-09 87.526 264,609 -717 0.01% 23,160,213
2023-11-10 2023-11-08 88.520 265,326 -622 0.01% 23,486,551
2023-11-09 2023-11-07 88.781 265,948 +1,344 0.01% 23,611,137
2023-11-08 2023-11-06 89.513 264,604 +4,064 0.01% 23,685,505
2023-11-03 2023-11-01 85.226 260,540 -9,658 0.01% 22,204,679
2023-11-02 2023-10-31 85.069 270,198 +7,554 0.01% 22,985,405
2023-11-01 2023-10-30 83.291 262,644 +2,104 0.01% 21,875,890
2023-10-27 2023-10-25 81.043 260,540 -12,145 0.01% 21,114,879
2023-10-26 2023-10-24 82.402 272,685 +10,663 0.01% 22,469,838
2023-10-25 2023-10-20 83.971 262,022 -335 0.01% 22,002,183
2023-10-24 2023-10-19 85.748 262,357 +1,817 0.01% 22,496,709
2023-10-19 2023-10-17 89.095 260,540 -48 0.01% 23,212,744
2023-10-18 2023-10-16 88.781 260,588 +48 0.01% 23,135,270
2023-10-16 2023-10-12 90.872 260,540 -3,060 0.01% 23,675,909
2023-10-13 2023-10-11 88.990 263,600 +3,060 0.01% 23,457,809
2023-10-12 2023-10-10 88.467 260,540 -178,825 0.01% 23,049,274
2023-10-11 2023-10-09 85.435 439,365 +430,137 0.02% 37,537,037
2023-10-10 2023-10-06 86.742 9,228 +239 0.00% 800,454
2023-10-09 2023-10-05 84.912 8,989 +2,869 0.00% 763,273
2023-10-06 2023-10-04 84.703 6,120 -10,137 0.00% 518,381
2023-10-05 2023-10-03 85.853 16,257 +8,033 0.00% 1,395,713
2023-10-03 2023-09-28 87.212 8,224 -1,387 0.00% 717,235
2023-09-29 2023-09-27 88.624 9,611 +3,682 0.00% 851,767
2023-09-28 2023-09-26 87.003 5,929 -5,785 0.00% 515,843
2023-09-26 2023-09-22 90.663 11,714 +8,845 0.00% 1,062,030
2023-09-25 2023-09-21 91.134 2,869 -266,325 0.00% 261,463
2023-09-22 2023-09-20 93.121 269,194 -3,347 0.01% 25,067,543
2023-09-21 2023-09-19 92.964 272,541 +269,672 0.01% 25,336,469
2023-09-19 2023-09-15 94.323 2,869 -10,041 0.00% 270,614
2023-09-18 2023-09-14 91.970 12,910 +10,041 0.00% 1,187,339
2023-09-15 2023-09-13 91.082 2,869 -6,503 0.00% 261,313
2023-09-14 2023-09-12 92.127 9,372 +6,503 0.00% 863,417
2023-09-12 2023-09-07 93.905 2,869 -560,378 0.00% 269,414
2023-09-11 2023-09-06 97.296 563,247 -5,308 0.02% 54,801,649
2023-09-07 2023-09-05 99.136 568,555 +2,060 0.02% 56,364,090
2023-09-06 2023-09-04 102.447 566,495 +563,689 0.02% 58,035,836
2023-09-05 2023-08-31 103.236 2,806 -7,039 0.00% 289,679
2023-09-04 2023-08-30 105.969 9,845 +9,845 0.00% 1,043,265
2023-08-31 2023-08-29 102.290 0 -81,396
2023-08-30 2023-08-28 99.346 81,396 -465,604 0.00% 8,086,362
2023-08-29 2023-08-25 98.820 547,000 +1,427 0.02% 54,054,705
2023-08-28 2023-08-24 100.923 545,573 -264,245 0.02% 55,060,788
2023-08-25 2023-08-23 100.240 809,818 +733,482 0.03% 81,175,775
2023-08-24 2023-08-22 98.663 76,336 +31,391 0.00% 7,531,509
2023-08-23 2023-08-21 97.769 44,945 -387,100 0.00% 4,394,229
2023-08-22 2023-08-18 100.555 432,045 +904 0.02% 43,444,247
2023-08-21 2023-08-17 103.078 431,141 +404,649 0.02% 44,441,145
2023-08-18 2023-08-16 103.025 26,492 -1,997 0.00% 2,729,349
2023-08-17 2023-08-15 102.447 28,489 +3,947 0.00% 2,918,619
2023-08-15 2023-08-11 106.074 24,542 -7,657 0.00% 2,603,271
2023-08-14 2023-08-10 107.125 32,199 +3,282 0.00% 3,449,331
2023-08-11 2023-08-09 107.231 28,917 +2,711 0.00% 3,100,786
2023-08-10 2023-08-08 106.179 26,206 +2,188 0.00% 2,782,534
2023-08-09 2023-08-07 108.177 24,018 +1,046 0.00% 2,598,188
2023-08-07 2023-08-03 104.813 22,972 -10,273 0.00% 2,407,755
2023-08-04 2023-08-02 108.177 33,245 +856 0.00% 3,596,334
2023-08-03 2023-08-01 111.961 32,389 +9,417 0.00% 3,626,315
2023-07-31 2023-07-27 115.115 22,972 +12,651 0.00% 2,644,425
2023-07-28 2023-07-26 113.013 10,321 +3,092 0.00% 1,166,403
2023-07-27 2023-07-25 113.118 7,229 +7,229 0.00% 817,728
2023-07-26 2023-07-24 107.756 0 -4,899
2023-07-25 2023-07-21 112.907 4,899 +761 0.00% 553,134
2023-07-24 2023-07-20 113.013 4,138 +3,329 0.00% 467,646
2023-07-21 2023-07-19 114.379 809 -285 0.00% 92,533
2023-07-20 2023-07-18 113.118 1,094 -951 0.00% 123,751
2023-07-19 2023-07-14 115.641 2,045 +1,236 0.00% 236,485
2023-07-18 2023-07-13 114.274 809 -8,561 0.00% 92,448
2023-07-14 2023-07-12 111.751 9,370 +8,561 0.00% 1,047,107
2023-07-13 2023-07-11 111.015 809 -1,902 0.00% 89,811
2023-07-12 2023-07-10 108.282 2,711 -8,371 0.00% 293,552
2023-07-11 2023-07-07 108.177 11,082 +7,467 0.00% 1,198,814
2023-07-10 2023-07-06 109.543 3,615 +3,615 0.00% 395,999
2023-07-07 2023-07-05 114.169 0 -71,098
2023-07-06 2023-07-04 116.587 71,098 -58,768 0.00% 8,289,098
2023-07-05 2023-07-03 116.587 129,866 +3,519 0.00% 15,140,678
2023-07-04 2023-06-30 112.592 126,347 +33,055 0.00% 14,225,670
2023-07-03 2023-06-29 114.064 93,292 +9,037 0.00% 10,641,245
2023-06-30 2023-06-28 115.851 84,255 +21,069 0.00% 9,761,029
2023-06-29 2023-06-27 114.274 63,186 +17,836 0.00% 7,220,524
2023-06-28 2023-06-26 111.646 45,350 +27,633 0.00% 5,063,142
2023-06-26 2023-06-21 115.641 17,717 -191 0.00% 2,048,808
2023-06-23 2023-06-20 117.428 17,908 -618 0.00% 2,102,900
2023-06-21 2023-06-19 118.164 18,526 -5,755 0.00% 2,189,103
2023-06-20 2023-06-16 119.215 24,281 +20,594 0.00% 2,894,663
2023-06-19 2023-06-15 118.374 3,687 -8,180 0.00% 436,445
2023-06-16 2023-06-14 116.692 11,867 -476 0.00% 1,384,785
2023-06-15 2023-06-13 117.113 12,343 +9,442 0.00% 1,445,520
2023-06-09 2023-06-07 115.220 2,901 -3,139 0.00% 334,254
2023-06-08 2023-06-06 116.166 6,040 +3,662 0.00% 701,645
2023-06-07 2023-06-05 117.323 2,378 -2,663 0.00% 278,994
2023-06-06 2023-06-02 115.851 5,041 +3,139 0.00% 584,005
2023-06-05 2023-06-01 110.069 1,902 -1,950 0.00% 209,351
2023-06-02 2023-05-31 112.487 3,852 +856 0.00% 433,300
2023-06-01 2023-05-30 112.907 2,996 -10,036 0.00% 338,271
2023-05-31 2023-05-29 112.277 13,032 -171,220 0.00% 1,463,190
2023-05-30 2023-05-25 111.961 184,252 +1,998 0.01% 20,629,093
2023-05-29 2023-05-24 115.641 182,254 +48 0.01% 21,075,994
2023-05-25 2023-05-23 120.687 182,206 -10,892 0.01% 21,989,881
2023-05-24 2023-05-22 120.161 193,098 -97,090 0.01% 23,202,903
2023-05-23 2023-05-19 118.900 290,188 -10,939 0.01% 34,503,279
2023-05-22 2023-05-18 118.269 301,127 +101,876 0.01% 35,613,982
2023-05-19 2023-05-17 116.482 199,251 -12,319 0.01% 23,209,116
2023-05-18 2023-05-16 119.005 211,570 -10,986 0.01% 25,177,861
2023-05-17 2023-05-15 120.056 222,556 +96,043 0.01% 26,719,217
2023-05-16 2023-05-12 120.687 126,513 +12,746 0.00% 15,268,464
2023-05-15 2023-05-11 122.789 113,767 -16,028 0.00% 13,969,391
2023-05-12 2023-05-10 122.159 129,795 -13,032 0.00% 15,855,590
2023-05-10 2023-05-08 123.000 142,827 -9,067 0.01% 17,567,683
2023-05-09 2023-05-05 122.264 151,894 +4,169 0.01% 18,571,144
2023-05-08 2023-05-04 122.579 147,725 +4,519 0.01% 18,108,016
2023-05-03 2023-04-28 123.736 143,206 +237 0.01% 17,719,685
2023-05-02 2023-04-27 118.479 142,969 -3,091 0.01% 16,938,858
2023-04-28 2023-04-26 115.220 146,060 +428 0.01% 16,829,072
2023-04-27 2023-04-25 116.587 145,632 -21,783 0.01% 16,978,788
2023-04-26 2023-04-24 117.323 167,415 +19,215 0.01% 19,641,601
2023-04-25 2023-04-21 117.638 148,200 +1,950 0.01% 17,433,983
2023-04-24 2023-04-20 119.846 146,250 -666 0.01% 17,527,462
2023-04-21 2023-04-19 119.636 146,916 +999 0.01% 17,576,390
2023-04-20 2023-04-18 117.533 145,917 +1,569 0.01% 17,150,075
2023-04-19 2023-04-17 119.846 144,348 -29,393 0.01% 17,299,516
2023-04-18 2023-04-14 120.161 173,741 +856 0.01% 20,876,941
2023-04-17 2023-04-13 119.215 172,885 -10,035 0.01% 20,610,508
2023-04-14 2023-04-12 118.059 182,920 +2,045 0.01% 21,595,301
2023-04-13 2023-04-11 116.692 180,875 -3,900 0.01% 21,106,676
2023-04-12 2023-04-06 114.064 184,775 -808 0.01% 21,076,149
2023-04-11 2023-04-04 115.851 185,583 +2,711 0.01% 21,499,982
2023-04-06 2023-04-03 113.538 182,872 -74,987 0.01% 20,762,961
2023-04-04 2023-03-31 111.436 257,859 -16,476 0.01% 28,734,688
2023-04-03 2023-03-30 112.802 274,335 +49,226 0.01% 30,945,625
2023-03-31 2023-03-29 108.597 225,109 +50,224 0.01% 24,446,208
2023-03-30 2023-03-28 104.129 174,885 +1,237 0.01% 18,210,646
2023-03-29 2023-03-27 103.288 173,648 +7,181 0.01% 17,935,796
2023-03-28 2023-03-24 106.705 166,467 -381,372 0.01% 17,762,845
2023-03-27 2023-03-23 108.282 547,839 +30,725 0.02% 59,321,004
2023-03-24 2023-03-22 108.633 517,114 +6,373 0.02% 56,175,525
2023-03-23 2023-03-21 105.182 510,741 +20,554 0.02% 53,720,546
2023-03-22 2023-03-20 98.757 490,187 +393,709 0.02% 48,409,428
2023-03-21 2023-03-17 107.677 96,478 -38,704 0.00% 10,388,467
2023-03-20 2023-03-16 107.252 135,182 +64,036 0.01% 14,498,580
2023-03-17 2023-03-15 115.535 71,146 +34,184 0.00% 8,219,863
2023-03-16 2023-03-14 116.916 36,962 -2,448 0.00% 4,321,435
2023-03-15 2023-03-13 124.774 39,410 +612 0.00% 4,917,332
2023-03-14 2023-03-10 123.818 38,798 -9,888 0.00% 4,803,891
2023-03-13 2023-03-09 124.774 48,686 +3,861 0.00% 6,074,733
2023-03-10 2023-03-08 123.712 44,825 +5,791 0.00% 5,545,382
2023-03-09 2023-03-07 127.216 39,034 -12,477 0.00% 4,965,753
2023-03-07 2023-03-03 127.959 51,511 -9,457 0.00% 6,591,318
2023-03-06 2023-03-02 129.234 60,968 +754 0.00% 7,879,120
2023-03-03 2023-03-01 129.871 60,214 +5,226 0.00% 7,820,043
2023-03-02 2023-02-28 125.305 54,988 +1,083 0.00% 6,890,253
2023-03-01 2023-02-27 122.438 53,905 +2,861 0.00% 6,599,994
2023-02-28 2023-02-24 124.243 51,044 -4,752 0.00% 6,341,847
2023-02-27 2023-02-23 124.561 55,796 +7,439 0.00% 6,950,024
2023-02-24 2023-02-22 127.322 48,357 -8,475 0.00% 6,156,923
2023-02-23 2023-02-21 129.128 56,832 +4,473 0.00% 7,338,575
2023-02-22 2023-02-20 132.526 52,359 -7,063 0.00% 6,938,908
2023-02-20 2023-02-16 133.800 59,422 -2,354 0.00% 7,950,657
2023-02-17 2023-02-15 129.765 61,776 +2,354 0.00% 8,016,341
2023-02-16 2023-02-14 132.313 59,422 +11,592 0.00% 7,862,316
2023-02-15 2023-02-13 129.552 47,830 -8,946 0.00% 6,196,485
2023-02-14 2023-02-10 129.552 56,776 +56,635 0.00% 7,355,460
2023-02-13 2023-02-09 132.313 141 -38,289 0.00% 18,656
2023-02-10 2023-02-08 132.313 38,430 -17,563 0.00% 5,084,797
2023-02-09 2023-02-07 130.720 55,993 -782 0.00% 7,319,426
2023-02-08 2023-02-06 133.800 56,775 -26,839 0.00% 7,596,489
2023-02-07 2023-02-03 135.287 83,614 +30,926 0.00% 11,311,850
2023-02-06 2023-02-02 138.791 52,688 +14,408 0.00% 7,312,612
2023-02-03 2023-02-01 138.472 38,280 -23,919 0.00% 5,300,718
2023-02-02 2023-01-31 136.561 62,199 +26,462 0.00% 8,493,948
2023-02-01 2023-01-30 138.578 35,737 -205,794 0.00% 4,952,378
2023-01-31 2023-01-27 143.145 241,531 +241,390 0.01% 34,573,869
2023-01-30 2023-01-26 141.339 141 -7,495 0.00% 19,929
2023-01-27 2023-01-20 134.225 7,636 -15,152 0.00% 1,024,939
2023-01-26 2023-01-19 134.118 22,788 -15,683 0.00% 3,056,292
2023-01-20 2023-01-18 133.375 38,471 -602 0.00% 5,131,075
2023-01-19 2023-01-17 133.588 39,073 -102,748 0.00% 5,219,665
2023-01-18 2023-01-16 136.455 141,821 +132,306 0.01% 19,352,135
2023-01-17 2023-01-13 130.508 9,515 +4,806 0.00% 1,241,784
2023-01-16 2023-01-12 127.110 4,709 -8,616 0.00% 598,561
2023-01-13 2023-01-11 126.048 13,325 +4,143 0.00% 1,679,589
2023-01-12 2023-01-10 125.517 9,182 -17,915 0.00% 1,152,497
2023-01-11 2023-01-09 127.004 27,097 +18,846 0.00% 3,441,419
2023-01-10 2023-01-06 123.181 8,251 -9,641 0.00% 1,016,365
2023-01-06 2023-01-04 120.632 17,892 -13,675 0.00% 2,158,353
2023-01-05 2023-01-03 114.686 31,567 +3,928 0.00% 3,620,281
2023-01-04 2022-12-30 116.491 27,639 +25,379 0.00% 3,219,691
2023-01-03 2022-12-29 113.730 2,260 -4,614 0.00% 257,030
2022-12-30 2022-12-28 114.686 6,874 -2,826 0.00% 788,349
2022-12-29 2022-12-23 112.562 9,700 -5,791 0.00% 1,091,850
2022-12-28 2022-12-22 111.394 15,491 +895 0.00% 1,725,600
2022-12-23 2022-12-21 109.058 14,596 +565 0.00% 1,591,804
2022-12-22 2022-12-20 110.650 14,031 +13,890 0.00% 1,552,536
2022-12-21 2022-12-19 107.677 141 -6,875 0.00% 15,182
2022-12-20 2022-12-16 108.420 7,016 +6,875 0.00% 760,677
2022-12-19 2022-12-15 112.562 141 -7,581 0.00% 15,871
2022-12-16 2022-12-14 112.137 7,722 -13,278 0.00% 865,922
2022-12-15 2022-12-13 111.925 21,000 -14,738 0.00% 2,350,418
2022-12-14 2022-12-12 110.438 35,738 +6,733 0.00% 3,946,833
2022-12-13 2022-12-09 108.102 29,005 +2,684 0.00% 3,135,493
2022-12-12 2022-12-08 109.376 26,321 -4,437 0.00% 2,878,888
2022-12-09 2022-12-07 106.509 30,758 +7,733 0.00% 3,276,003
2022-12-08 2022-12-06 110.438 23,025 +10,783 0.00% 2,542,835
2022-12-07 2022-12-05 105.128 12,242 -37,339 0.00% 1,286,983
2022-12-06 2022-12-02 100.987 49,581 +18,929 0.00% 5,007,039
2022-12-05 2022-12-01 97.908 30,652 +21,470 0.00% 3,001,062
2022-12-02 2022-11-30 96.155 9,182 +1,580 0.00% 882,899
2022-12-01 2022-11-29 95.040 7,602 -2,521 0.00% 722,497
2022-11-30 2022-11-28 92.492 10,123 +6,309 0.00% 936,295
2022-11-29 2022-11-25 94.032 3,814 -9,511 0.00% 358,636
2022-11-28 2022-11-24 93.448 13,325 +2,872 0.00% 1,245,189
2022-11-25 2022-11-23 92.545 10,453 +3,202 0.00% 967,372
2022-11-24 2022-11-22 93.394 7,251 +2,731 0.00% 677,203
2022-11-23 2022-11-21 92.917 4,520 +3,296 0.00% 419,983
2022-11-22 2022-11-18 96.474 1,224 -11,583 0.00% 118,084
2022-11-21 2022-11-17 97.217 12,807 +565 0.00% 1,245,062
2022-11-18 2022-11-16 98.385 12,242 +6,921 0.00% 1,204,434
2022-11-17 2022-11-15 98.332 5,321 +4,097 0.00% 523,226
2022-11-16 2022-11-14 95.943 1,224 -52,877 0.00% 117,434
2022-11-15 2022-11-11 94.509 54,101 +50,821 0.00% 5,113,056
2022-11-14 2022-11-10 83.997 3,280 +3,280 0.00% 275,509
2022-11-11 2022-11-09 86.386 0 -1,224
2022-11-09 2022-11-07 85.165 1,224 +282 0.00% 104,242
2022-11-08 2022-11-04 79.961 942 -4,991 0.00% 75,324
2022-11-07 2022-11-03 78.581 5,933 +3,155 0.00% 466,220
2022-11-04 2022-11-02 81.076 2,778 -7,910 0.00% 225,230
2022-11-03 2022-11-01 80.174 10,688 -1,272 0.00% 856,897
2022-11-02 2022-10-31 77.413 11,960 -1,789 0.00% 925,857
2022-11-01 2022-10-28 75.448 13,749 +12,619 0.00% 1,037,338
2022-10-31 2022-10-27 78.793 1,130 +565 0.00% 89,036
2022-10-28 2022-10-26 78.581 565 -377 0.00% 44,398
2022-10-27 2022-10-25 73.006 942 -16,103 0.00% 68,772
2022-10-26 2022-10-24 78.793 17,045 +1,689 0.00% 1,343,031
2022-10-25 2022-10-21 81.767 15,356 -18,012 0.00% 1,255,608
2022-10-24 2022-10-20 82.829 33,368 +6,294 0.00% 2,763,822
2022-10-21 2022-10-19 85.536 27,074 +3,061 0.00% 2,315,811
2022-10-20 2022-10-18 85.855 24,013 +23,071 0.00% 2,061,634
2022-10-19 2022-10-17 81.926 942 -14,219 0.00% 77,174
2022-10-18 2022-10-14 84.952 15,161 +13,748 0.00% 1,287,962
2022-10-17 2022-10-13 79.324 1,413 -11,394 0.00% 112,085
2022-10-14 2022-10-12 79.749 12,807 +7,816 0.00% 1,021,345
2022-10-13 2022-10-11 82.510 4,991 -2,025 0.00% 411,807
2022-10-12 2022-10-10 85.165 7,016 +6,074 0.00% 597,515
2022-10-11 2022-10-07 86.758 942 -19,493 0.00% 81,726
2022-10-10 2022-10-06 88.828 20,435 -7,188 0.00% 1,815,206
2022-10-07 2022-10-05 89.784 27,623 +14,204 0.00% 2,480,103
2022-10-06 2022-10-03 81.873 13,419 -14,785 0.00% 1,098,651
2022-10-05 2022-09-30 81.767 28,204 +19,917 0.00% 2,306,145
2022-10-03 2022-09-29 77.944 8,287 +7,345 0.00% 645,920
2022-09-30 2022-09-28 79.006 942 -8,826 0.00% 74,423
2022-09-29 2022-09-27 85.589 9,768 +257 0.00% 836,038
2022-09-28 2022-09-26 82.616 9,511 -3,955 0.00% 785,762
2022-09-27 2022-09-23 89.147 13,466 -16,198 0.00% 1,200,451
2022-09-26 2022-09-22 88.669 29,664 +25,709 0.00% 2,630,276
2022-09-23 2022-09-21 88.934 3,955 -28,063 0.00% 351,736
2022-09-22 2022-09-20 93.607 32,018 +24,767 0.00% 2,997,103
2022-09-21 2022-09-19 91.164 7,251 +7,251 0.00% 661,033
2022-09-20 2022-09-16 89.253 0 -21,471
2022-09-19 2022-09-15 90.687 21,471 +8,381 0.00% 1,947,132
2022-09-16 2022-09-14 91.058 13,090 +9,700 0.00% 1,191,953
2022-09-15 2022-09-13 95.412 3,390 -19,023 0.00% 323,447
2022-09-14 2022-09-09 91.748 22,413 +5,933 0.00% 2,056,359
2022-09-13 2022-09-08 88.457 16,480 +15,962 0.00% 1,457,765
2022-09-09 2022-09-07 87.660 518 -22,036 0.00% 45,408
2022-09-08 2022-09-06 89.200 22,554 +22,554 0.00% 2,011,815
2022-09-07 2022-09-05 86.439 0 -612
2022-09-06 2022-09-02 86.227 612 +141 0.00% 52,771
2022-09-05 2022-09-01 86.545 471 +471 0.00% 40,763
2022-09-02 2022-08-31 87.926 0 -40,158
2022-09-01 2022-08-30 90.633 40,158 +36,297 0.00% 3,639,660
2022-08-31 2022-08-29 89.041 3,861 +3,484 0.00% 343,786
2022-08-30 2022-08-26 92.120 377 -4,897 0.00% 34,729
2022-08-29 2022-08-25 93.501 5,274 +3,391 0.00% 493,122
2022-08-26 2022-08-24 92.704 1,883 -4,144 0.00% 174,562
2022-08-24 2022-08-22 92.810 6,027 -1,601 0.00% 559,368
2022-08-23 2022-08-19 95.200 7,628 -10,829 0.00% 726,183
2022-08-22 2022-08-18 95.040 18,457 -449,171 0.00% 1,754,161
2022-08-19 2022-08-17 98.229 467,628 -16,480 0.02% 45,934,585
2022-08-18 2022-08-16 99.243 484,108 +4,056 0.02% 48,044,171
2022-08-17 2022-08-15 99.136 480,052 +475,835 0.02% 47,590,415
2022-08-16 2022-08-12 100.363 4,217 -60,677 0.00% 423,231
2022-08-15 2022-08-11 102.017 64,894 +60,490 0.00% 6,620,304
2022-08-12 2022-08-10 98.656 4,404 -5,066 0.00% 434,480
2022-08-11 2022-08-09 100.256 9,470 +4,545 0.00% 949,428
2022-08-10 2022-08-08 99.243 4,925 +333 0.00% 488,770
2022-08-09 2022-08-05 98.602 4,592 -6,747 0.00% 452,782
2022-08-08 2022-08-04 99.403 11,339 +8,153 0.00% 1,127,128
2022-08-05 2022-08-03 97.215 3,186 -797 0.00% 309,727
2022-08-04 2022-08-02 100.897 3,983 -1,780 0.00% 401,872
2022-08-03 2022-08-01 102.978 5,763 +937 0.00% 593,460
2022-08-02 2022-07-29 100.683 4,826 +4,826 0.00% 485,898
2022-08-01 2022-07-28 99.456 0 -10,495
2022-07-29 2022-07-27 100.630 10,495 +9,886 0.00% 1,056,111
2022-07-28 2022-07-26 99.776 609 +609 0.00% 60,764
2022-07-26 2022-07-22 100.523 0 -1,921
2022-07-25 2022-07-21 99.136 1,921 +656 0.00% 190,440
2022-07-22 2022-07-20 101.857 1,265 -7,736 0.00% 128,849
2022-07-21 2022-07-19 101.110 9,001 +4,217 0.00% 910,092
2022-07-20 2022-07-18 99.990 4,784 +1,265 0.00% 478,351
2022-07-19 2022-07-15 95.988 3,519 +375 0.00% 337,782
2022-07-18 2022-07-14 98.869 3,144 +1,148 0.00% 310,845
2022-07-15 2022-07-13 98.069 1,996 -216 0.00% 195,745
2022-07-14 2022-07-12 98.122 2,212 +563 0.00% 217,046
2022-07-13 2022-07-11 99.509 1,649 -4,124 0.00% 164,091
2022-07-12 2022-07-08 102.071 5,773 +2,250 0.00% 589,253
2022-07-11 2022-07-07 99.296 3,523 +2,352 0.00% 349,820
2022-07-08 2022-07-06 98.709 1,171 -45,450 0.00% 115,588
2022-07-07 2022-07-05 101.377 46,621 +45,450 0.00% 4,726,293
2022-07-06 2022-07-04 104.205 1,171 +984 0.00% 122,024
2022-07-05 2022-06-30 101.537 187 +187 0.00% 18,987
2022-06-30 2022-06-28 106.713 0 -12,164
2022-06-29 2022-06-27 103.404 12,164 +3,355 0.00% 1,257,812
2022-06-28 2022-06-24 97.909 8,809 -937 0.00% 862,478
2022-06-27 2022-06-23 95.935 9,746 +562 0.00% 934,978
2022-06-24 2022-06-22 96.415 9,184 +2,062 0.00% 885,473
2022-06-23 2022-06-21 101.003 7,122 -468 0.00% 719,346
2022-06-22 2022-06-20 97.268 7,590 -797 0.00% 738,268
2022-06-21 2022-06-17 98.229 8,387 +281 0.00% 823,846
2022-06-20 2022-06-16 96.575 8,106 +1,265 0.00% 782,836
2022-06-17 2022-06-15 98.496 6,841 +6,841 0.00% 673,809
2022-06-16 2022-06-14 100.363 0 -2,905
2022-06-15 2022-06-13 99.776 2,905 +797 0.00% 289,850
2022-06-14 2022-06-10 105.539 2,108 +2,108 0.00% 222,476
2022-06-13 2022-06-09 109.487 0 -9,461
2022-06-10 2022-06-08 108.847 9,461 +8,856 0.00% 1,029,800
2022-06-09 2022-06-07 109.807 605 +43 0.00% 66,433
2022-06-08 2022-06-06 110.554 562 +562 0.00% 62,131
2022-06-06 2022-06-01 106.819 0 -469
2022-06-02 2022-05-31 109.701 469 +469 0.00% 51,450
2022-05-27 2022-05-25 105.059 0 -9,793
2022-05-26 2022-05-24 104.365 9,793 +8,809 0.00% 1,022,045
2022-05-25 2022-05-23 105.219 984 +984 0.00% 103,535
2022-05-24 2022-05-20 105.059 0 -8,106
2022-05-23 2022-05-19 101.484 8,106 +1,687 0.00% 822,626
2022-05-19 2022-05-17 103.511 6,419 -3,046 0.00% 664,438
2022-05-18 2022-05-16 97.909 9,465 +6,185 0.00% 926,706
2022-05-17 2022-05-13 96.041 3,280 +2,483 0.00% 315,015
2022-05-16 2022-05-12 94.974 797 +797 0.00% 75,694
2022-05-13 2022-05-11 96.041 0 -47
2022-05-12 2022-05-10 94.707 47 -3,140 0.00% 4,451
2022-05-11 2022-05-06 97.802 3,187 +1,923 0.00% 311,695
2022-05-06 2022-05-04 104.578 1,264 +562 0.00% 132,187
2022-05-05 2022-05-03 107.673 702 -1,171 0.00% 75,586
2022-05-04 2022-04-29 106.606 1,873 -328 0.00% 199,673
2022-05-03 2022-04-28 105.485 2,201 -937 0.00% 232,173
2022-04-29 2022-04-27 103.404 3,138 -189 0.00% 324,483
2022-04-28 2022-04-26 107.353 3,327 -468 0.00% 357,163
2022-04-27 2022-04-25 107.886 3,795 -94 0.00% 409,429
2022-04-26 2022-04-22 114.503 3,889 -1,265 0.00% 445,300
2022-04-25 2022-04-21 117.170 5,154 +3,467 0.00% 603,896
2022-04-22 2022-04-20 116.103 1,687 -234 0.00% 195,866
2022-04-21 2022-04-19 115.143 1,921 +1,921 0.00% 221,189
2022-04-20 2022-04-14 117.597 0 -1,734
2022-04-14 2022-04-12 112.902 1,734 +235 0.00% 195,772
2022-04-13 2022-04-11 116.423 1,499 -1,781 0.00% 174,519
2022-04-12 2022-04-08 120.692 3,280 -2,811 0.00% 395,869
2022-04-11 2022-04-07 120.158 6,091 +5,997 0.00% 731,884
2022-04-08 2022-04-06 123.253 94 -7,578 0.00% 11,586
2022-04-07 2022-04-04 123.360 7,672 -750 0.00% 946,416
2022-04-06 2022-04-01 125.387 8,422 +2,390 0.00% 1,056,011
2022-04-04 2022-03-31 122.826 6,032 +5,938 0.00% 740,887
2022-04-01 2022-03-30 123.253 94 -693 0.00% 11,586
2022-03-31 2022-03-29 120.905 787 -2,633 0.00% 95,152
2022-03-30 2022-03-28 118.451 3,420 +3,326 0.00% 405,102
2022-03-28 2022-03-24 121.012 94 -579,087 0.00% 11,375
2022-03-25 2022-03-23 127.562 579,181 +291,390 0.02% 73,881,552
2022-03-24 2022-03-22 121.431 287,791 +2,678 0.01% 34,946,860
2022-03-23 2022-03-21 119.388 285,113 +17,479 0.01% 34,039,017
2022-03-22 2022-03-18 122.615 267,634 -57,412 0.01% 32,815,812
2022-03-21 2022-03-17 119.710 325,046 +320,259 0.01% 38,911,413
2022-03-18 2022-03-16 116.269 4,787 -233 0.00% 556,578
2022-03-17 2022-03-15 111.536 5,020 -387,470 0.00% 559,912
2022-03-14 2022-03-10 124.766 392,490 -8,399 0.02% 48,969,267
2022-03-11 2022-03-09 116.484 400,889 +8,399 0.02% 46,697,068
2022-03-10 2022-03-08 110.676 392,490 -28,357 0.02% 43,439,117
2022-03-09 2022-03-07 115.731 420,847 +16,828 0.02% 48,704,997
2022-03-08 2022-03-04 124.013 404,019 -37,143 0.02% 50,103,505
2022-03-07 2022-03-03 128.207 441,162 +30,031 0.02% 56,560,256
2022-03-04 2022-03-02 116.269 411,131 +464 0.02% 47,801,655
2022-03-03 2022-03-01 126.271 410,667 -10,366 0.02% 51,855,511
2022-03-02 2022-02-28 125.411 421,033 +3,263 0.02% 52,802,162
2022-03-01 2022-02-25 129.068 417,770 +4,556 0.02% 53,920,699
2022-02-28 2022-02-24 127.024 413,214 -7,392 0.02% 52,488,231
2022-02-25 2022-02-23 133.370 420,606 -3,161 0.02% 56,096,293
2022-02-24 2022-02-22 128.960 423,767 -1,441 0.02% 54,649,140
2022-02-23 2022-02-21 134.446 425,208 -1,208 0.02% 57,167,402
2022-02-21 2022-02-17 138.425 426,416 -2,232 0.02% 59,026,775
2022-02-18 2022-02-16 138.963 428,648 -697 0.02% 59,566,260
2022-02-17 2022-02-15 133.585 429,345 +5,067 0.02% 57,354,173
2022-02-16 2022-02-14 135.952 424,278 -837 0.02% 57,681,242
2022-02-15 2022-02-11 139.931 425,115 -1,301 0.02% 59,486,818
2022-02-14 2022-02-10 141.652 426,416 -10,777 0.02% 60,402,690
2022-02-11 2022-02-09 141.114 437,193 +3,115 0.02% 61,694,159
2022-02-10 2022-02-08 141.760 434,078 -4,928 0.02% 61,534,716
2022-02-09 2022-02-07 140.469 439,006 +1,143 0.02% 61,666,691
2022-02-08 2022-02-04 141.760 437,863 +93 0.02% 62,071,276
2022-02-07 2022-01-31 139.931 437,770 +2,836 0.02% 61,257,647
2022-02-04 2022-01-27 142.512 434,934 -279 0.02% 61,983,522
2022-01-28 2022-01-26 139.931 435,213 -558 0.02% 60,899,843
2022-01-27 2022-01-25 140.576 435,771 -1,022 0.02% 61,259,145
2022-01-26 2022-01-24 146.492 436,793 -233 0.02% 63,986,712
2022-01-25 2022-01-21 147.245 437,026 -232 0.02% 64,349,880
2022-01-24 2022-01-20 147.568 437,258 -651 0.02% 64,525,130
2022-01-21 2022-01-19 147.137 437,909 -3,022 0.02% 64,432,797
2022-01-20 2022-01-18 147.890 440,931 +930 0.02% 65,209,421
2022-01-19 2022-01-17 150.902 440,001 +604 0.02% 66,396,984
2022-01-17 2022-01-13 150.149 439,397 -1,580 0.02% 65,975,019
2022-01-14 2022-01-12 147.568 440,977 -6,136 0.02% 65,073,934
2022-01-13 2022-01-11 147.890 447,113 +4,044 0.02% 66,123,679
2022-01-12 2022-01-10 149.396 443,069 +1,116 0.02% 66,192,781
2022-01-11 2022-01-07 146.600 441,953 -465 0.02% 64,790,146
2022-01-10 2022-01-06 145.954 442,418 -1,860 0.02% 64,572,805
2022-01-07 2022-01-05 147.245 444,278 -2,417 0.02% 65,417,700
2022-01-06 2022-01-04 145.309 446,695 -4,044 0.02% 64,908,781
2022-01-05 2022-01-03 142.620 450,739 +232 0.02% 64,284,412
2022-01-04 2021-12-31 142.943 450,507 -279 0.02% 64,396,689
2022-01-03 2021-12-29 144.233 450,786 -604 0.02% 65,018,390
2021-12-30 2021-12-28 142.728 451,390 +93 0.02% 64,425,808
2021-12-29 2021-12-24 141.652 451,297 -4,835 0.02% 63,927,134
2021-12-28 2021-12-22 139.286 456,132 -744 0.02% 63,532,702
2021-12-23 2021-12-21 134.984 456,876 +2,789 0.02% 61,670,730
2021-12-22 2021-12-20 136.382 454,087 -2,417 0.02% 61,929,181
2021-12-21 2021-12-17 140.576 456,504 -2,185 0.02% 64,173,716
2021-12-20 2021-12-16 141.114 458,689 -14,271 0.02% 64,727,551
2021-12-17 2021-12-15 140.039 472,960 +8,972 0.02% 66,232,693
2021-12-16 2021-12-14 139.608 463,988 -2,464 0.02% 64,776,646
2021-12-15 2021-12-13 143.158 466,452 -511 0.02% 66,776,251
2021-12-14 2021-12-10 143.803 466,963 -1,953 0.02% 67,150,754
2021-12-13 2021-12-09 144.556 468,916 -6,927 0.02% 67,784,646
2021-12-10 2021-12-08 146.062 475,843 -464 0.02% 69,502,507
2021-12-09 2021-12-07 144.771 476,307 -7,903 0.02% 68,955,520
2021-12-08 2021-12-06 141.329 484,210 +9,344 0.02% 68,433,088
2021-12-07 2021-12-03 145.094 474,866 -2,464 0.02% 68,900,130
2021-12-06 2021-12-02 143.803 477,330 -2,975 0.02% 68,641,561
2021-12-03 2021-12-01 142.082 480,305 -15,016 0.02% 68,242,816
2021-12-02 2021-11-30 140.361 495,321 -294,671 0.02% 69,523,923
2021-12-01 2021-11-29 147.353 789,992 -96,711 0.03% 116,407,316
2021-11-30 2021-11-26 151.547 886,703 +107,059 0.03% 134,377,385
2021-11-29 2021-11-25 158.001 779,644 +132,814 0.03% 123,184,241
2021-11-26 2021-11-24 158.861 646,830 +59,132 0.03% 102,756,112
2021-11-25 2021-11-23 158.323 587,698 +21,384 0.02% 93,046,285
2021-11-24 2021-11-22 162.518 566,314 -750,540 0.02% 92,036,221
2021-11-23 2021-11-19 164.024 1,316,854 +744 0.05% 215,995,392
2021-11-22 2021-11-18 167.788 1,316,110 +458,231 0.05% 220,827,829
2021-11-19 2021-11-17 167.250 857,879 -209,583 0.03% 143,480,686
2021-11-18 2021-11-16 167.896 1,067,462 +2,045 0.04% 179,222,422
2021-11-17 2021-11-15 167.466 1,065,417 +514,823 0.04% 178,420,705
2021-11-16 2021-11-12 167.466 550,594 -16,644 0.02% 92,205,558
2021-11-15 2021-11-11 167.358 567,238 -108,653 0.02% 94,931,846
2021-11-12 2021-11-10 166.713 675,891 +71,047 0.03% 112,679,621
2021-11-11 2021-11-09 167.896 604,844 -32,262 0.02% 101,550,787
2021-11-10 2021-11-08 166.175 637,106 -7,903 0.02% 105,871,044
2021-11-09 2021-11-05 164.562 645,009 -29,287 0.03% 106,143,700
2021-11-08 2021-11-04 168.434 674,296 -32,355 0.03% 113,574,114
2021-11-05 2021-11-03 167.896 706,651 -18,270 0.03% 118,643,758
2021-11-04 2021-11-02 170.800 724,921 -67,602 0.03% 123,816,406
2021-11-03 2021-11-01 169.939 792,523 +25,475 0.03% 134,680,890
2021-11-02 2021-10-29 169.939 767,048 -45,325 0.03% 130,351,683
2021-11-01 2021-10-28 169.939 812,373 +30,693 0.03% 138,054,187
2021-10-29 2021-10-27 169.617 781,680 -3,765 0.03% 132,586,012
2021-10-28 2021-10-26 169.079 785,445 +9,158 0.03% 132,802,220
2021-10-27 2021-10-25 167.358 776,287 -96,267 0.03% 129,917,879
2021-10-26 2021-10-22 165.422 872,554 -287,699 0.03% 144,339,655
2021-10-25 2021-10-21 165.099 1,160,253 +29,185 0.05% 191,557,030
2021-10-22 2021-10-20 165.314 1,131,068 +12,264 0.04% 186,981,913
2021-10-21 2021-10-19 164.024 1,118,804 -240,108 0.04% 183,510,479
2021-10-20 2021-10-18 164.777 1,358,912 -5,971 0.05% 223,917,024
2021-10-19 2021-10-15 165.745 1,364,883 -58,025 0.05% 226,222,125
2021-10-18 2021-10-12 165.637 1,422,908 -47,328 0.06% 235,686,419
2021-10-15 2021-10-11 171.123 1,470,236 -82,691 0.06% 251,590,505
2021-10-12 2021-10-08 169.187 1,552,927 -821,447 0.06% 262,734,303
2021-10-11 2021-10-07 169.617 2,374,374 +128,951 0.09% 402,733,574
2021-10-08 2021-10-06 165.637 2,245,423 +192,411 0.09% 371,925,455
2021-10-07 2021-10-05 164.024 2,053,012 -1,724,906 0.08% 336,742,822
2021-10-06 2021-10-04 161.980 3,777,918 +1,377,552 0.15% 611,947,992
2021-10-05 2021-09-30 161.442 2,400,366 -1,871,852 0.09% 387,520,939
2021-10-04 2021-09-29 161.335 4,272,218 +4,272,218 0.17% 689,257,784
2021-09-28 2021-09-24 158.861 0 -46
2021-09-27 2021-09-23 161.658 46 +46 0.00% 7,436
2021-09-23 2021-09-20 154.129 0 -2,743
2021-09-15 2021-09-13 174.672 2,743 +47 0.00% 479,125
2021-09-14 2021-09-10 171.875 2,696 -93 0.00% 463,376
2021-09-09 2021-09-07 178.544 2,789 +232 0.00% 497,959
2021-09-07 2021-09-03 176.393 2,557 +2,092 0.00% 451,036
2021-09-06 2021-09-02 171.875 465 -516,426 0.00% 79,922
2021-09-03 2021-09-01 171.445 516,891 +186 0.02% 88,618,481
2021-09-02 2021-08-31 177.884 516,705 +744 0.02% 91,913,412
2021-09-01 2021-08-30 178.993 515,961 +515,375 0.02% 92,353,624
2021-08-30 2021-08-26 180.991 586 +180 0.00% 106,061
2021-08-25 2021-08-23 175.220 406 -180 0.00% 71,140
2021-08-23 2021-08-19 172.779 586 +90 0.00% 101,249
2021-08-20 2021-08-18 173.577 496 +451 0.00% 86,094
2021-08-19 2021-08-17 171.352 45 +45 0.00% 7,711
2021-08-17 2021-08-13 180.809 0 -7,729
2021-08-16 2021-08-12 177.916 7,729 +3,595 0.00% 1,375,116
2021-08-11 2021-08-09 170.239 4,134 +1,707 0.00% 703,768
2021-08-06 2021-08-04 168.014 2,427 -45 0.00% 407,769
2021-08-04 2021-08-02 166.345 2,472 -404 0.00% 411,204
2021-08-02 2021-07-29 164.453 2,876 -899 0.00% 472,967
2021-07-30 2021-07-28 161.338 3,775 +1,708 0.00% 609,050
2021-07-29 2021-07-27 161.226 2,067 +1,348 0.00% 333,255
2021-07-26 2021-07-22 165.343 719 +719 0.00% 118,882
2021-07-02 2021-06-29 169.571 0 -90
2021-06-30 2021-06-28 172.464 90 +90 0.00% 15,522
2021-06-29 2021-06-25 173.466 0 -369,021
2021-06-28 2021-06-24 172.687 369,021 +90 0.02% 63,725,092
2021-06-25 2021-06-23 174.245 368,931 -360 0.02% 64,284,249
2021-06-23 2021-06-21 171.908 369,291 +364,797 0.02% 63,484,087
2021-06-17 2021-06-15 183.591 4,494 +90 0.00% 825,058
2021-06-16 2021-06-11 181.922 4,404 -404 0.00% 801,185
2021-06-09 2021-06-07 178.807 4,808 -584 0.00% 859,702
2021-06-08 2021-06-04 179.140 5,392 -450 0.00% 965,925
2021-06-07 2021-06-03 182.478 5,842 +45 0.00% 1,066,039
2021-06-03 2021-06-01 183.035 5,797 +3,640 0.00% 1,061,052
2021-06-02 2021-05-31 185.260 2,157 -2,202 0.00% 399,606
2021-05-27 2021-05-25 178.473 4,359 +45 0.00% 777,963
2021-05-25 2021-05-21 182.590 4,314 +899 0.00% 787,692
2021-05-21 2021-05-18 187.040 3,415 +1,303 0.00% 638,743
2021-05-20 2021-05-17 184.704 2,112 +315 0.00% 390,094
2021-05-12 2021-05-10 194.161 1,797 +1,797 0.00% 348,908
2021-05-11 2021-05-07 188.042 0 -5,842
2021-05-10 2021-05-06 184.036 5,842 +1,798 0.00% 1,075,139
2021-05-07 2021-05-05 183.146 4,044 +449 0.00% 740,643
2021-05-06 2021-05-04 184.704 3,595 +1,348 0.00% 664,010
2021-05-04 2021-04-30 184.147 2,247 -449 0.00% 413,779
2021-05-03 2021-04-29 185.594 2,696 +2,696 0.00% 500,361
2021-04-26 2021-04-22 179.140 0 -2,247
2021-04-23 2021-04-21 180.031 2,247 +1,798 0.00% 404,529
2021-04-22 2021-04-20 186.929 449 +449 0.00% 83,931
2021-04-20 2021-04-16 185.483 0 -3,146
2021-04-16 2021-04-14 186.929 3,146 +899 0.00% 588,079
2021-04-15 2021-04-13 184.704 2,247 +450 0.00% 415,029
2021-03-30 2021-03-26 185.816 1,797 +1,797 0.00% 333,912
2021-03-29 2021-03-25 180.698 0 -4,943
2021-03-26 2021-03-24 181.296 4,943 +1,348 0.00% 896,147
2021-03-25 2021-03-23 182.638 3,595 +913 0.00% 656,585
2021-03-22 2021-03-18 185.994 2,682 +1,788 0.00% 498,835
2021-03-17 2021-03-15 186.217 894 -447 0.00% 166,478
2021-03-15 2021-03-11 183.198 1,341 +1,341 0.00% 245,668
2021-03-12 2021-03-10 181.184 0 -5,365
2021-03-11 2021-03-09 181.184 5,365 +3,577 0.00% 972,054
2021-03-10 2021-03-08 177.829 1,788 +1,341 0.00% 317,958
2021-03-09 2021-03-05 176.151 447 +447 0.00% 78,740
2021-03-04 2021-03-02 173.915 0 -5,812
2021-03-02 2021-02-26 171.230 5,812 +5,812 0.00% 995,191
2021-03-01 2021-02-25 173.803 0 -4,918
2021-02-26 2021-02-24 171.678 4,918 +4,918 0.00% 844,311
2021-02-24 2021-02-22 168.770 0 -4,918
2021-02-23 2021-02-19 166.533 4,918 +4,918 0.00% 819,009
2021-02-22 2021-02-18 166.421 0 -1,788
2021-02-19 2021-02-17 166.645 1,788 +447 0.00% 297,961
2021-02-18 2021-02-16 164.408 1,341 +1,341 0.00% 220,471
2021-02-17 2021-02-11 153.112 0 -894
2021-02-16 2021-02-09 147.520 894 +894 0.00% 131,883
2021-02-02 2021-01-29 144.836 0 -5,812
2021-02-01 2021-01-28 156.020 5,812 -894 0.00% 906,788
2021-01-29 2021-01-27 162.171 6,706 +1,341 0.00% 1,087,520
2021-01-27 2021-01-25 165.974 5,365 +1,789 0.00% 890,450
2021-01-22 2021-01-20 169.217 3,576 +1,788 0.00% 605,121
2021-01-21 2021-01-19 167.763 1,788 +1,788 0.00% 299,961
2021-01-19 2021-01-15 168.211 0 -6,259
2021-01-18 2021-01-14 167.875 6,259 +1,341 0.00% 1,050,731
2021-01-14 2021-01-12 167.763 4,918 +1,789 0.00% 825,060
2021-01-12 2021-01-08 171.119 3,129 +3,129 0.00% 535,430
2021-01-11 2021-01-07 170.000 0 -6,259
2021-01-08 2021-01-06 164.184 6,259 +4,024 0.00% 1,027,630
2021-01-07 2021-01-05 161.948 2,235 +2,235 0.00% 361,953
2021-01-06 2021-01-04 161.053 0 -5,812
2021-01-05 2020-12-31 160.829 5,812 +5,812 0.00% 934,739
2021-01-04 2020-12-29 160.270 0 -4,471
2020-12-30 2020-12-28 158.480 4,471 +4,471 0.00% 708,566
2020-12-29 2020-12-24 158.033 0 -3,576
2020-12-28 2020-12-22 152.105 3,576 +2,235 0.00% 543,929
2020-12-23 2020-12-21 148.750 1,341 +1,341 0.00% 199,474
2020-12-22 2020-12-18 154.342 0 -1,788
2020-12-21 2020-12-17 157.921 1,788 +1,788 0.00% 282,363
2020-12-18 2020-12-16 153.783 0 -5,365
2020-12-17 2020-12-15 150.204 5,365 +894 0.00% 805,845
2020-12-16 2020-12-14 150.987 4,471 +2,236 0.00% 675,063
2020-12-14 2020-12-10 148.974 2,235 +2,235 0.00% 332,956
2020-12-11 2020-12-09 148.974 0 -4,918
2020-12-10 2020-12-08 145.171 4,918 +2,236 0.00% 713,952
2020-12-09 2020-12-07 142.040 2,682 -4,918 0.00% 380,950
2020-12-07 2020-12-03 141.704 7,600 +1,341 0.00% 1,076,951
2020-12-03 2020-12-01 136.336 6,259 +5,365 0.00% 853,325
2020-12-02 2020-11-30 138.461 894 +894 0.00% 123,784
2020-11-27 2020-11-25 145.395 0 -32,635
2020-11-26 2020-11-24 146.737 32,635 +1,341 0.00% 4,788,761
2020-11-25 2020-11-23 148.303 31,294 -19,224 0.00% 4,640,987
2020-11-20 2020-11-18 148.303 50,518 +1,789 0.00% 7,491,959
2020-11-19 2020-11-17 146.737 48,729 -9,836 0.00% 7,150,346
2020-11-18 2020-11-16 144.724 58,565 +5,365 0.00% 8,475,750
2020-11-17 2020-11-13 141.033 53,200 +5,365 0.00% 7,502,957
2020-11-16 2020-11-12 141.592 47,835 -4,918 0.00% 6,773,064
2020-11-13 2020-11-11 144.836 52,753 +19,671 0.00% 7,640,515
2020-11-12 2020-11-10 137.566 33,082 +33,082 0.00% 4,550,955
2020-11-11 2020-11-09 122.691 0 -4,471
2020-11-10 2020-11-06 119.559 4,471 +4,471 0.00% 534,550
2020-11-09 2020-11-05 118.553 0 -1,341
2020-11-06 2020-11-04 111.171 1,341 -1,788 0.00% 149,081
2020-11-05 2020-11-03 109.102 3,129 +3,129 0.00% 341,380
2020-10-27 2020-10-22 120.230 0 -4,471
2020-10-23 2020-10-21 121.572 4,471 +4,471 0.00% 543,551
2020-10-22 2020-10-20 122.467 0 -447
2020-10-21 2020-10-19 122.467 447 +447 0.00% 54,743
2020-10-19 2020-10-15 123.026 0 -2,682
2020-10-16 2020-10-14 126.158 2,682 +2,235 0.00% 338,356
2020-10-14 2020-10-09 129.737 447 -2,682 0.00% 57,992
2020-10-12 2020-10-08 128.507 3,129 +3,129 0.00% 402,097
2020-10-07 2020-10-05 126.941 0 -8,941
2020-10-05 2020-09-29 125.822 8,941 +3,576 0.00% 1,124,979
2020-09-30 2020-09-28 126.382 5,365 +4,471 0.00% 678,038
2020-09-29 2020-09-25 122.691 894 +894 0.00% 109,686
2020-09-25 2020-09-23 122.020 0 -3,576
2020-09-24 2020-09-22 120.230 3,576 -1,789 0.00% 429,944
2020-09-23 2020-09-21 124.928 5,365 +3,577 0.00% 670,237
2020-09-22 2020-09-18 131.750 1,788 -1,341 0.00% 235,569
2020-09-18 2020-09-16 131.415 3,129 -3,577 0.00% 411,196
2020-09-17 2020-09-15 130.855 6,706 +6,259 0.00% 877,516
2020-09-16 2020-09-14 131.415 447 +447 0.00% 58,742
2020-09-15 2020-09-11 130.632 0 -447
2020-09-02 2020-08-31 139.467 447 +447 0.00% 62,342
2020-08-24 2020-08-20 138.796 0 -66,165
2020-08-21 2020-08-19 142.842 66,165 -447 0.00% 9,451,150
2020-08-20 2020-08-18 140.822 66,612 +62,602 0.00% 9,380,460
2020-08-14 2020-08-12 145.535 4,010 +4,010 0.00% 583,596
2020-08-12 2020-08-10 139.476 0 -8,021
2020-08-10 2020-08-06 136.110 8,021 +891 0.00% 1,091,735
2020-08-07 2020-08-05 135.324 7,130 +892 0.00% 964,861
2020-08-06 2020-08-04 131.285 6,238 +3,564 0.00% 818,953
2020-08-04 2020-07-31 128.928 2,674 -21,834 0.00% 344,754
2020-08-03 2020-07-30 126.123 24,508 +11,586 0.00% 3,091,022
2020-07-31 2020-07-29 129.489 12,922 +8,020 0.00% 1,673,260
2020-07-29 2020-07-27 127.133 4,902 +4,011 0.00% 623,205
2020-07-27 2020-07-23 134.426 891 +891 0.00% 119,774
2020-07-24 2020-07-22 133.192 0 -446
2020-07-20 2020-07-16 135.997 446 +446 0.00% 60,655
2020-07-17 2020-07-15 136.783 0 -891
2020-07-16 2020-07-14 132.743 891 -891 0.00% 118,274
2020-07-15 2020-07-13 137.905 1,782 +1,782 0.00% 245,747
2020-07-13 2020-07-09 137.007 0 -4,010
2020-07-10 2020-07-08 135.100 4,010 +4,010 0.00% 541,750
2020-07-09 2020-07-07 135.773 0 -6,684
2020-07-08 2020-07-06 134.763 6,684 +6,684 0.00% 900,756
2020-07-07 2020-07-03 130.836 0 -7,130
2020-07-06 2020-07-02 134.090 7,130 +6,239 0.00% 956,061
2020-07-03 2020-06-30 128.592 891 +891 0.00% 114,575
2020-07-02 2020-06-29 127.021 0 -7,575
2020-06-29 2020-06-24 129.377 7,575 -446 0.00% 980,031
2020-06-26 2020-06-23 132.407 8,021 +2,228 0.00% 1,062,034
2020-06-24 2020-06-22 129.040 5,793 +446 0.00% 747,531
2020-06-23 2020-06-19 131.172 5,347 +1,337 0.00% 701,379
2020-06-22 2020-06-18 127.582 4,010 -892 0.00% 511,603
2020-06-19 2020-06-17 131.509 4,902 +1,337 0.00% 644,657
2020-06-18 2020-06-16 129.938 3,565 +3,565 0.00% 463,229
2020-06-16 2020-06-12 127.469 0 -446
2020-06-15 2020-06-11 126.460 446 -1,782 0.00% 56,401
2020-06-12 2020-06-10 135.661 2,228 +446 0.00% 302,252
2020-06-11 2020-06-09 133.529 1,782 +1,782 0.00% 237,948
2020-06-08 2020-06-04 127.133 0 -5,793
2020-06-05 2020-06-03 124.889 5,793 +5,793 0.00% 723,480
2020-06-04 2020-06-02 120.064 0 -2,674
2020-06-03 2020-06-01 117.034 2,674 +2,674 0.00% 312,949
2020-06-01 2020-05-28 114.790 0 -891
2020-05-29 2020-05-27 112.882 891 +891 0.00% 100,578
2020-05-28 2020-05-26 110.526 0 -446
2020-05-27 2020-05-25 109.516 446 -3,564 0.00% 48,844
2020-05-26 2020-05-22 109.853 4,010 +4,010 0.00% 440,509
2020-05-25 2020-05-21 118.268 0 -6,238
2020-05-22 2020-05-20 115.912 6,238 +2,673 0.00% 723,059
2020-05-21 2020-05-19 119.839 3,565 +3,565 0.00% 427,227
2020-05-15 2020-05-13 117.483 0 -2,228
2020-05-14 2020-05-12 121.522 2,228 -6,238 0.00% 270,752
2020-05-13 2020-05-11 123.430 8,466 +2,228 0.00% 1,044,958
2020-05-12 2020-05-08 119.951 6,238 +6,238 0.00% 748,257
2020-05-05 2020-04-29 121.859 0 -8,912
2020-05-04 2020-04-28 115.351 8,912 +8,912 0.00% 1,028,007
2020-04-28 2020-04-24 109.853 0 -2,228
2020-04-27 2020-04-23 110.302 2,228 +2,228 0.00% 245,752
2020-04-01 2020-03-30 106.823 0 -4,902
2020-03-31 2020-03-27 113.443 4,902 +4,011 0.00% 556,099
2020-03-30 2020-03-26 103.232 891 -4,011 0.00% 91,980
2020-03-27 2020-03-25 101.056 4,902 -891 0.00% 495,374
2020-03-26 2020-03-24 90.146 5,793 +5,793 0.00% 522,216
2020-03-11 2020-03-09 145.267 0 -871
2020-03-10 2020-03-06 152.617 871 -2,612 0.00% 132,929
2020-03-09 2020-03-05 156.292 3,483 +3,483 0.00% 544,363
2020-02-24 2020-02-20 171.105 0 -11,321
2020-02-21 2020-02-19 172.369 11,321 +5,225 0.00% 1,951,384
2020-02-20 2020-02-18 169.957 6,096 +436 0.00% 1,036,058
2020-02-18 2020-02-14 170.876 5,660 +435 0.00% 967,156
2020-02-17 2020-02-13 172.254 5,225 +5,225 0.00% 900,026
2020-02-14 2020-02-12 170.876 0 -2,177
2020-02-13 2020-02-11 169.727 2,177 +2,177 0.00% 369,496
2020-02-12 2020-02-10 168.809 0 -1,742
2020-02-11 2020-02-07 166.282 1,742 +1,742 0.00% 289,664
2020-02-07 2020-02-05 161.115 0 -43,976
2020-02-06 2020-02-04 160.770 43,976 +43,541 0.00% 7,070,027
2020-02-05 2020-02-03 158.933 435 +435 0.00% 69,136
2020-02-04 2020-01-31 160.655 0 -4,789
2020-01-31 2020-01-29 160.770 4,789 +1,741 0.00% 769,928
2020-01-30 2020-01-24 166.627 3,048 +3,048 0.00% 507,878
2020-01-14 2020-01-10 173.747 0 -435
2020-01-13 2020-01-09 171.565 435 +435 0.00% 74,631
2019-12-23 2019-12-19 170.416 0 -435
2019-12-20 2019-12-18 168.694 435 +435 0.00% 73,382
2019-12-18 2019-12-16 167.660 0 -2,612
2019-12-17 2019-12-13 166.971 2,612 +2,612 0.00% 436,129
2019-12-06 2019-12-04 153.880 0 -1,306
2019-12-05 2019-12-03 158.359 1,306 -1,306 0.00% 206,816
2019-12-04 2019-12-02 160.770 2,612 +2,612 0.00% 419,932
2019-11-11 2019-11-07 160.540 0 -435
2019-11-08 2019-11-06 161.229 435 +435 0.00% 70,135
2019-10-23 2019-10-21 158.933 0 -139,329
2019-10-22 2019-10-18 169.957 139,329 +23,511 0.01% 23,679,937
2019-10-21 2019-10-17 164.445 115,818 +115,818 0.01% 19,045,676
2019-10-09 2019-10-04 180.035 0 -739
2019-10-08 2019-10-03 182.742 739 -1,108 0.00% 135,046
2019-10-04 2019-10-02 186.668 1,847 -1,847 0.00% 344,775
2019-10-03 2019-09-30 192.759 3,694 +2,217 0.00% 712,052
2019-10-02 2019-09-27 194.654 1,477 +1,477 0.00% 287,504
2019-09-24 2019-09-20 198.986 0 -739
2019-09-23 2019-09-19 194.113 739 +739 0.00% 143,449
2019-09-20 2019-09-18 194.113 0 -369
2019-09-17 2019-09-13 197.362 369 +369 0.00% 72,826
2019-09-13 2019-09-11 196.279 0 -1,477
2019-09-12 2019-09-10 188.834 1,477 +1,477 0.00% 278,907
2019-09-11 2019-09-09 186.262 0 -3,694
2019-09-10 2019-09-06 187.480 3,694 +3,694 0.00% 692,551
2019-07-30 2019-07-26 224.214 0 -365
2019-07-23 2019-07-19 232.700 365 +365 0.00% 84,936
2019-07-18 2019-07-16 234.480 0 -1,826
2019-07-17 2019-07-15 234.206 1,826 +1,826 0.00% 427,660
2019-07-10 2019-07-08 236.122 0 -365
2019-07-08 2019-07-04 238.176 365 +365 0.00% 86,934
2019-07-04 2019-07-02 235.712 0 -365
2019-07-02 2019-06-27 228.731 365 +365 0.00% 83,487
2019-06-28 2019-06-26 227.909 0 -7,671
2019-06-27 2019-06-25 227.909 7,671 +1,827 0.00% 1,748,294
2019-06-26 2019-06-24 231.195 5,844 +4,018 0.00% 1,351,102
2019-06-25 2019-06-21 230.510 1,826 +1,095 0.00% 420,912
2019-06-21 2019-06-19 223.803 731 +366 0.00% 163,600
2019-06-19 2019-06-17 219.012 365 -2,192 0.00% 79,939
2019-06-12 2019-06-10 222.434 2,557 +1,461 0.00% 568,764
2019-06-11 2019-06-06 219.423 1,096 +731 0.00% 240,487
2019-06-10 2019-06-05 219.286 365 +365 0.00% 80,039
2019-06-04 2019-05-31 216.411 0 -365
2019-06-03 2019-05-30 219.012 365 +365 0.00% 79,939
2019-05-31 2019-05-29 216.959 0 -731
2019-05-30 2019-05-28 217.917 731 -730 0.00% 159,297
2019-05-29 2019-05-27 220.381 1,461 +1,461 0.00% 321,977
2019-05-28 2019-05-24 219.697 0 -2,922
2019-05-24 2019-05-22 225.856 2,922 -1,096 0.00% 659,952
2019-05-23 2019-05-21 225.856 4,018 -365 0.00% 907,490
2019-05-21 2019-05-17 228.868 4,383 +4,018 0.00% 1,003,127
2019-05-20 2019-05-16 223.666 365 +365 0.00% 81,638
2019-05-09 2019-05-07 241.598 0 -731
2019-05-08 2019-05-06 238.860 731 +731 0.00% 174,607
2019-04-25 2019-04-23 248.442 0 -3,653
2019-04-18 2019-04-16 241.872 3,653 +2,192 0.00% 883,557
2019-04-16 2019-04-12 232.700 1,461 +1,096 0.00% 339,975
2019-04-15 2019-04-11 231.332 365 -366 0.00% 84,436
2019-04-12 2019-04-10 232.700 731 +366 0.00% 170,104
2019-04-11 2019-04-09 234.069 365 +365 0.00% 85,435
2019-04-10 2019-04-08 234.343 0 -3,653
2019-04-08 2019-04-03 230.921 3,653 +3,288 0.00% 843,554
2019-04-04 2019-04-02 221.887 365 +365 0.00% 80,989
2019-03-27 2019-03-25 227.999 0 -357
2019-03-26 2019-03-22 230.656 357 +357 0.00% 82,344
2019-03-19 2019-03-15 230.796 0 -3,575
2019-03-13 2019-03-11 218.627 3,575 +2,860 0.00% 781,592
2019-03-12 2019-03-08 223.243 715 -1,787 0.00% 159,619
2019-03-11 2019-03-07 231.636 2,502 -358 0.00% 579,552
2019-03-01 2019-02-27 229.258 2,860 -715 0.00% 655,677
2019-02-25 2019-02-21 220.725 3,575 +1,788 0.00% 789,093
2019-02-21 2019-02-19 215.969 1,787 +357 0.00% 385,937
2019-02-19 2019-02-15 212.892 1,430 -1,430 0.00% 304,436
2019-02-18 2019-02-14 216.529 2,860 +358 0.00% 619,273
2019-02-15 2019-02-13 217.228 2,502 +2,502 0.00% 543,505
2019-02-13 2019-02-11 212.612 0 -1,072
2019-02-11 2019-02-04 215.270 1,072 -2,145 0.00% 230,769
2019-02-08 2019-01-31 216.389 3,217 +2,502 0.00% 696,123
2019-02-01 2019-01-30 214.990 715 -1,430 0.00% 153,718
2019-01-30 2019-01-28 215.690 2,145 -357 0.00% 462,654
2019-01-29 2019-01-25 215.130 2,502 +715 0.00% 538,256
2019-01-28 2019-01-24 212.333 1,787 +357 0.00% 379,438
2019-01-24 2019-01-22 210.934 1,430 +1,073 0.00% 301,635
2019-01-21 2019-01-17 204.919 357 +357 0.00% 73,156
2018-11-21 2018-11-19 221.005 0 -1,430
2018-11-20 2018-11-16 224.642 1,430 -1,430 0.00% 321,238
2018-11-12 2018-11-08 230.796 2,860 +1,073 0.00% 660,077
2018-11-08 2018-11-06 228.978 1,787 -358 0.00% 409,184
2018-11-07 2018-11-05 230.097 2,145 +2,145 0.00% 493,558
2018-11-02 2018-10-31 214.850 0 -357
2018-10-31 2018-10-29 210.514 357 +357 0.00% 75,154
2018-10-30 2018-10-26 209.255 0 -1,430
2018-10-29 2018-10-25 209.815 1,430 +1,430 0.00% 300,035
2018-10-16 2018-10-12 232.055 0 -2,860
2018-10-15 2018-10-11 236.251 2,860 +358 0.00% 675,679
2018-10-12 2018-10-10 237.790 2,502 +1,430 0.00% 594,951
2018-10-11 2018-10-09 239.189 1,072 -2,145 0.00% 256,410
2018-10-09 2018-10-05 244.784 3,217 -358 0.00% 787,470
2018-10-05 2018-10-03 244.924 3,575 +358 0.00% 875,603
2018-10-04 2018-10-02 248.281 3,217 -1,072 0.00% 798,720
2018-10-03 2018-09-28 256.114 4,289 +357 0.00% 1,098,473
2018-09-28 2018-09-26 261.010 3,932 +715 0.00% 1,026,290
2018-09-27 2018-09-24 258.772 3,217 +3,217 0.00% 832,468
2018-09-26 2018-09-21 258.772 0 -3,575
2018-09-24 2018-09-20 248.840 3,575 +1,788 0.00% 889,604
2018-09-21 2018-09-19 241.986 1,787 -715 0.00% 432,430
2018-09-14 2018-09-12 238.490 2,502 +1,072 0.00% 596,701
2018-09-12 2018-09-10 239.189 1,430 -357 0.00% 342,040
2018-09-11 2018-09-07 241.287 1,787 +1,787 0.00% 431,180
2018-09-10 2018-09-06 243.105 0 -715
2018-09-07 2018-09-05 243.105 715 -1,072 0.00% 173,820
2018-09-06 2018-09-04 247.302 1,787 -1,430 0.00% 441,928
2018-09-05 2018-09-03 255.694 3,217 +715 0.00% 822,569
2018-08-31 2018-08-29 250.379 2,502 +1,787 0.00% 626,448
2018-08-23 2018-08-21 246.263 715 +6 0.00% 176,078
2018-08-17 2018-08-15 249.227 709 -708 0.00% 176,702
2018-08-16 2018-08-14 251.344 1,417 +1,417 0.00% 356,154
2018-08-15 2018-08-13 251.203 0 -1,063
2018-08-13 2018-08-09 260.094 1,063 +1,063 0.00% 276,480
2018-08-07 2018-08-03 251.203 0 -2,126
2018-08-06 2018-08-02 259.670 2,126 -354 0.00% 552,059
2018-08-03 2018-08-01 262.493 2,480 +709 0.00% 650,982
2018-08-02 2018-07-31 259.388 1,771 +354 0.00% 459,376
2018-07-27 2018-07-25 261.082 1,417 +354 0.00% 369,953
2018-07-25 2018-07-23 259.812 1,063 -708 0.00% 276,180
2018-07-24 2018-07-20 257.554 1,771 +708 0.00% 456,127
2018-07-23 2018-07-19 256.848 1,063 +1,063 0.00% 273,029
2018-07-16 2018-07-12 252.755 0 -709
2018-07-12 2018-07-10 262.634 709 +709 0.00% 186,208
2018-07-04 2018-06-29 254.025 0 -709
2018-07-03 2018-06-28 254.025 709 -708 0.00% 180,104
2018-06-29 2018-06-27 262.493 1,417 -709 0.00% 371,952
2018-06-28 2018-06-26 262.493 2,126 -354 0.00% 558,060
2018-06-27 2018-06-25 263.340 2,480 -709 0.00% 653,082
2018-06-26 2018-06-22 261.505 3,189 +3,189 0.00% 833,940
2018-06-21 2018-06-19 265.315 0 -354
2018-06-20 2018-06-15 273.642 354 -709 0.00% 96,869
2018-06-14 2018-06-12 275.476 1,063 +709 0.00% 292,831
2018-06-12 2018-06-08 271.807 354 -1,772 0.00% 96,220
2018-06-11 2018-06-07 277.170 2,126 +1,063 0.00% 589,263
2018-06-06 2018-06-04 273.783 1,063 +709 0.00% 291,031
2018-06-05 2018-06-01 266.021 354 -1,063 0.00% 94,171
2018-06-04 2018-05-31 269.267 1,417 +354 0.00% 381,551
2018-06-01 2018-05-30 267.432 1,063 +1,063 0.00% 284,281
2018-05-28 2018-05-24 282.815 0 -354
2018-05-25 2018-05-23 289.024 354 -355 0.00% 102,315
2018-05-24 2018-05-21 289.307 709 +709 0.00% 205,118
2018-05-16 2018-05-14 290.436 0 -709
2018-05-14 2018-05-10 291.282 709 +709 0.00% 206,519
2018-05-11 2018-05-09 287.331 0 -3,897
2018-05-10 2018-05-08 285.073 3,897 +1,063 0.00% 1,110,929
2018-05-08 2018-05-04 284.226 2,834 -355 0.00% 805,497
2018-05-04 2018-05-02 285.637 3,189 +2,835 0.00% 910,898
2018-05-03 2018-04-30 285.920 354 +354 0.00% 101,216
2018-04-25 2018-04-23 290.436 0 -354
2018-04-23 2018-04-19 291.847 354 +354 0.00% 103,314
2018-04-20 2018-04-18 289.307 0 -2,238
2018-04-18 2018-04-16 290.718 2,238 +354 0.00% 650,627
2018-04-17 2018-04-13 285.073 1,884 +354 0.00% 537,077
2018-04-16 2018-04-12 283.097 1,530 +354 0.00% 433,139
2018-04-13 2018-04-11 285.073 1,176 -241 0.00% 335,246
2018-04-09 2018-04-04 273.077 1,417 -709 0.00% 386,951
2018-04-04 2018-03-29 281.968 2,126 +1,772 0.00% 599,464
2018-04-03 2018-03-28 288.820 354 +354 0.00% 102,242
2018-03-29 2018-03-27 294.280 0 -348
2018-03-28 2018-03-26 291.981 348 +348 0.00% 101,609
2018-03-20 2018-03-16 304.626 0 -3,132
2018-03-19 2018-03-15 302.614 3,132 +2,088 0.00% 947,787
2018-03-16 2018-03-14 287.383 1,044 -348 0.00% 300,027
2018-03-14 2018-03-12 287.957 1,392 +696 0.00% 400,837
2018-03-12 2018-03-08 284.221 696 -2,293 0.00% 197,818
2018-03-09 2018-03-07 281.060 2,989 -348 0.00% 840,089
2018-03-08 2018-03-06 281.204 3,337 +553 0.00% 938,378
2018-03-06 2018-03-02 282.210 2,784 -348 0.00% 785,672
2018-03-05 2018-03-01 283.072 3,132 +3,132 0.00% 886,581
2018-03-01 2018-02-27 288.245 0 -3,132
2018-02-27 2018-02-23 288.820 3,132 +348 0.00% 904,583
2018-02-26 2018-02-22 286.808 2,784 -348 0.00% 798,473
2018-02-23 2018-02-21 289.107 3,132 -348 0.00% 905,483
2018-02-21 2018-02-15 282.497 3,480 +348 0.00% 983,090
2018-02-14 2018-02-12 275.887 3,132 +2,088 0.00% 864,079
2018-02-13 2018-02-09 277.324 1,044 +348 0.00% 289,527
2018-02-12 2018-02-08 285.946 696 +696 0.00% 199,018
2018-02-07 2018-02-05 295.717 0 -348
2018-02-06 2018-02-02 303.189 348 -1,006 0.00% 105,510
2018-02-05 2018-02-01 304.626 1,354 -348 0.00% 412,463
2018-02-02 2018-01-31 304.626 1,702 -348 0.00% 518,473
2018-02-01 2018-01-30 303.189 2,050 +2,050 0.00% 621,537
2018-01-29 2018-01-25 310.373 0 -7
2018-01-26 2018-01-24 306.063 7 -356 0.00% 2,142
2018-01-25 2018-01-23 307.212 363 +348 0.00% 111,518
2018-01-24 2018-01-22 307.499 15 -4,509 0.00% 4,612
2018-01-23 2018-01-19 307.787 4,524 +1,044 0.00% 1,392,428
2018-01-22 2018-01-18 306.063 3,480 +348 0.00% 1,065,098
2018-01-17 2018-01-15 303.189 3,132 +1,392 0.00% 949,587
2018-01-15 2018-01-11 297.441 1,740 +1,392 0.00% 517,547
2018-01-12 2018-01-10 289.107 348 -6,959 0.00% 100,609
2018-01-10 2018-01-08 291.406 7,307 +348 0.00% 2,129,304
2018-01-09 2018-01-05 287.383 6,959 -1,044 0.00% 1,999,896
2018-01-08 2018-01-04 285.946 8,003 -348 0.00% 2,288,424
2018-01-04 2018-01-02 287.383 8,351 -2,088 0.00% 2,399,933
2017-12-28 2017-12-22 281.060 10,439 +696 0.00% 2,933,988
2017-12-27 2017-12-21 278.761 9,743 +2,436 0.00% 2,715,970
2017-12-22 2017-12-20 280.342 7,307 +348 0.00% 2,048,457
2017-12-21 2017-12-19 283.216 6,959 -3,132 0.00% 1,970,897
2017-12-19 2017-12-15 277.324 10,091 +2,784 0.00% 2,798,479
2017-12-18 2017-12-14 274.738 7,307 +348 0.00% 2,007,509
2017-12-15 2017-12-13 273.014 6,959 -4,176 0.00% 1,899,901
2017-12-13 2017-12-11 275.887 11,135 +1,740 0.00% 3,072,006
2017-12-12 2017-12-08 272.295 9,395 +1,392 0.00% 2,558,212
2017-12-08 2017-12-06 271.289 8,003 +1,044 0.00% 2,171,128
2017-12-07 2017-12-05 275.887 6,959 -696 0.00% 1,919,900
2017-12-05 2017-12-01 281.348 7,655 +1,044 0.00% 2,153,716
2017-12-04 2017-11-30 284.509 6,611 -1,740 0.00% 1,880,888
2017-11-30 2017-11-28 283.072 8,351 -696 0.00% 2,363,934
2017-11-29 2017-11-27 279.049 9,047 +2,436 0.00% 2,524,552
2017-11-27 2017-11-23 279.480 6,611 -20,932 0.00% 1,847,640
2017-11-24 2017-11-22 284.078 27,543 +18,148 0.00% 7,824,354
2017-11-22 2017-11-20 278.761 9,395 +696 0.00% 2,618,961
2017-11-21 2017-11-17 278.043 8,699 -348 0.00% 2,418,694
2017-11-16 2017-11-14 271.720 9,047 +348 0.00% 2,458,254
2017-11-14 2017-11-10 269.709 8,699 +348 0.00% 2,346,195
2017-11-13 2017-11-09 270.858 8,351 -1,044 0.00% 2,261,936
2017-11-09 2017-11-07 273.301 9,395 +348 0.00% 2,567,662
2017-11-08 2017-11-06 272.008 9,047 +2,088 0.00% 2,460,854
2017-11-07 2017-11-03 273.014 6,959 -2,088 0.00% 1,899,901
2017-11-03 2017-11-01 275.887 9,047 +2,088 0.00% 2,495,953
2017-11-02 2017-10-31 271.433 6,959 -3,480 0.00% 1,888,902
2017-10-31 2017-10-27 274.163 10,439 +3,132 0.00% 2,861,988
2017-10-30 2017-10-26 273.588 7,307 -348 0.00% 1,999,110
2017-10-26 2017-10-24 278.186 7,655 -2,784 0.00% 2,129,517
2017-10-25 2017-10-23 275.600 10,439 +2,436 0.00% 2,876,988
2017-10-23 2017-10-19 271.864 8,003 +696 0.00% 2,175,728
2017-10-18 2017-10-16 272.151 7,307 +348 0.00% 1,988,610
2017-10-16 2017-10-12 271.577 6,959 -1,392 0.00% 1,889,902
2017-10-13 2017-10-11 269.709 8,351 +1,044 0.00% 2,252,337
2017-10-12 2017-10-10 267.266 7,307 -696 0.00% 1,952,912
2017-10-11 2017-10-09 265.973 8,003 +348 0.00% 2,128,579
2017-10-10 2017-10-06 264.392 7,655 -696 0.00% 2,023,921
2017-10-09 2017-10-04 267.122 8,351 -1,044 0.00% 2,230,737
2017-10-06 2017-10-03 268.846 9,395 +1,392 0.00% 2,525,813
2017-10-04 2017-09-29 267.984 8,003 +348 0.00% 2,144,679
2017-10-03 2017-09-28 265.829 7,655 +1,044 0.00% 2,034,921
2017-09-29 2017-09-27 261.375 6,611 -348 0.00% 1,727,947
2017-09-28 2017-09-26 262.237 6,959 +348 0.00% 1,824,905
2017-09-25 2017-09-21 270.283 6,611 -696 0.00% 1,786,843
2017-09-22 2017-09-20 270.140 7,307 +696 0.00% 1,973,911
2017-09-18 2017-09-14 266.547 6,611 -348 0.00% 1,762,145
2017-09-15 2017-09-13 268.703 6,959 -4,176 0.00% 1,869,903
2017-09-14 2017-09-12 265.542 11,135 +1,044 0.00% 2,956,805
2017-09-13 2017-09-11 264.105 10,091 +1,392 0.00% 2,665,080
2017-09-11 2017-09-07 258.644 8,699 +1,740 0.00% 2,249,948
2017-09-08 2017-09-06 257.207 6,959 +348 0.00% 1,789,907
2017-09-07 2017-09-05 259.794 6,611 -1,044 0.00% 1,717,498
2017-09-06 2017-09-04 263.961 7,655 +348 0.00% 2,020,621
2017-08-31 2017-08-29 262.811 7,307 +696 0.00% 1,920,363
2017-08-30 2017-08-28 264.392 6,611 -696 0.00% 1,747,896
2017-08-29 2017-08-25 262.237 7,307 +348 0.00% 1,916,163
2017-08-24 2017-08-21 263.626 6,959 +400 0.00% 1,834,570
2017-08-17 2017-08-15 266.957 6,559 -690 0.00% 1,750,972
2017-08-16 2017-08-14 264.784 7,249 -1,726 0.00% 1,919,422
2017-08-15 2017-08-11 263.336 8,975 -1,726 0.00% 2,363,439
2017-08-11 2017-08-09 275.503 10,701 -345 0.00% 2,948,160
2017-08-10 2017-08-08 274.779 11,046 +345 0.00% 3,035,208
2017-08-09 2017-08-07 275.503 10,701 +1,726 0.00% 2,948,160
2017-08-08 2017-08-04 275.358 8,975 -345 0.00% 2,471,341
2017-08-07 2017-08-03 280.283 9,320 +345 0.00% 2,612,240
2017-08-03 2017-08-01 277.531 8,975 -4,142 0.00% 2,490,842
2017-08-01 2017-07-28 269.420 13,117 +1,035 0.00% 3,533,976
2017-07-31 2017-07-27 273.330 12,082 +1,381 0.00% 3,302,379
2017-07-28 2017-07-26 267.247 10,701 +1,726 0.00% 2,859,808
2017-07-27 2017-07-25 264.060 8,975 -345 0.00% 2,369,940
2017-07-26 2017-07-24 262.612 9,320 -345 0.00% 2,447,540
2017-07-24 2017-07-20 261.308 9,665 +690 0.00% 2,525,542
2017-07-19 2017-07-17 260.873 8,975 -345 0.00% 2,341,339
2017-07-14 2017-07-12 255.659 9,320 -1,036 0.00% 2,382,741
2017-07-13 2017-07-11 260.873 10,356 +1,381 0.00% 2,701,605
2017-07-03 2017-06-29 264.350 8,975 -2,025 0.00% 2,372,540
2017-06-29 2017-06-27 260.004 11,000 +345 0.00% 2,860,048
2017-06-26 2017-06-22 256.383 10,655 +346 0.00% 2,731,762
2017-06-23 2017-06-21 258.266 10,309 -691 0.00% 2,662,466
2017-06-21 2017-06-19 261.453 11,000 +345 0.00% 2,875,981
2017-06-20 2017-06-16 255.079 10,655 +346 0.00% 2,717,872
2017-06-19 2017-06-15 253.486 10,309 +345 0.00% 2,613,188
2017-06-14 2017-06-12 256.093 9,964 -1,082 0.00% 2,551,715
2017-06-12 2017-06-08 255.079 11,046 +345 0.00% 2,817,608
2017-06-08 2017-06-06 255.659 10,701 +1,381 0.00% 2,735,805
2017-06-07 2017-06-05 257.397 9,320 -1,695 0.00% 2,398,940
2017-06-02 2017-05-31 252.762 11,015 -345 0.00% 2,784,172
2017-06-01 2017-05-29 253.486 11,360 -32,479 0.00% 2,879,602
2017-05-31 2017-05-26 252.762 43,839 +34,519 0.00% 11,080,828
2017-05-24 2017-05-22 256.673 9,320 -1,036 0.00% 2,392,191
2017-05-23 2017-05-19 256.673 10,356 +2,417 0.00% 2,658,104
2017-05-22 2017-05-18 250.299 7,939 -34,519 0.00% 1,987,127
2017-05-18 2017-05-16 256.383 42,458 -23,818 0.00% 10,885,514
2017-05-17 2017-05-15 256.383 66,276 +23,473 0.00% 16,992,047
2017-05-16 2017-05-12 254.355 42,803 -1,381 0.00% 10,887,166
2017-05-15 2017-05-11 256.093 44,184 +345 0.00% 11,315,231
2017-05-12 2017-05-10 255.659 43,839 +1,381 0.00% 11,207,829
2017-05-10 2017-05-08 257.107 42,458 -36 0.00% 10,916,264
2017-05-09 2017-05-05 255.804 42,494 -309 0.00% 10,870,123
2017-05-05 2017-05-02 251.024 42,803 -345 0.00% 10,744,567
2017-05-04 2017-04-28 251.603 43,148 +690 0.00% 10,856,170
2017-05-02 2017-04-27 249.285 42,458 -1,036 0.00% 10,584,163
2017-04-28 2017-04-26 244.361 43,494 +1,036 0.00% 10,628,221
2017-04-27 2017-04-25 243.347 42,458 +1,036 0.00% 10,332,013
2017-04-26 2017-04-24 242.188 41,422 -3,797 0.00% 10,031,906
2017-04-24 2017-04-20 233.352 45,219 +1,380 0.00% 10,551,948
2017-04-21 2017-04-19 233.352 43,839 +3,107 0.00% 10,229,922
2017-04-20 2017-04-18 234.366 40,732 -1,726 0.00% 9,546,197
2017-04-18 2017-04-12 236.104 42,458 +690 0.00% 10,024,513
2017-04-12 2017-04-10 230.310 41,768 +1,726 0.00% 9,619,598
2017-04-06 2017-04-03 236.828 40,042 +691 0.00% 9,483,085
2017-04-05 2017-03-31 236.104 39,351 -345 0.00% 9,290,937
2017-04-03 2017-03-30 234.366 39,696 +345 0.00% 9,303,394
2017-03-30 2017-03-28 246.976 39,351 +354 0.00% 9,718,758
2017-03-28 2017-03-24 245.797 38,997 -4,408 0.00% 9,585,328
2017-03-27 2017-03-23 246.239 43,405 -339 0.00% 10,687,999
2017-03-24 2017-03-22 249.925 43,744 +4,069 0.00% 10,932,724
2017-03-22 2017-03-20 250.220 39,675 +2,713 0.00% 9,927,478
2017-03-21 2017-03-17 246.386 36,962 +678 0.00% 9,106,932
2017-03-17 2017-03-15 238.572 36,284 -3,730 0.00% 8,656,331
2017-03-15 2017-03-13 228.987 40,014 +1,356 0.00% 9,162,703
2017-03-14 2017-03-10 230.462 38,658 +679 0.00% 8,909,196
2017-03-13 2017-03-09 227.071 37,979 -339 0.00% 8,623,914
2017-03-10 2017-03-08 227.660 38,318 +339 0.00% 8,723,491
2017-03-09 2017-03-07 229.725 37,979 +339 0.00% 8,724,713
2017-03-06 2017-03-02 231.199 37,640 +678 0.00% 8,702,336
2017-03-03 2017-03-01 230.020 36,962 -339 0.00% 8,501,983
2017-03-02 2017-02-28 231.789 37,301 +678 0.00% 8,645,959
2017-02-27 2017-02-23 232.084 36,623 -1,017 0.00% 8,499,606
2017-02-24 2017-02-22 231.494 37,640 +339 0.00% 8,713,436
2017-02-22 2017-02-20 230.462 37,301 +1,017 0.00% 8,596,460
2017-02-20 2017-02-16 233.116 36,284 -3,865 0.00% 8,458,380
2017-02-16 2017-02-14 231.347 40,149 +1,696 0.00% 9,288,335
2017-02-15 2017-02-13 231.494 38,453 +678 0.00% 8,901,641
2017-02-14 2017-02-10 228.545 37,775 +1,356 0.00% 8,633,290
2017-02-13 2017-02-09 224.122 36,419 -1,695 0.00% 8,162,285
2017-02-10 2017-02-08 225.301 38,114 +1,356 0.00% 8,587,130
2017-02-09 2017-02-07 223.679 36,758 +339 0.00% 8,222,003
2017-02-08 2017-02-06 226.628 36,419 -4,951 0.00% 8,253,574
2017-02-06 2017-02-02 223.827 41,370 -4,070 0.00% 9,259,712
2017-02-03 2017-02-01 221.468 45,440 +2,713 0.00% 10,063,486
2017-02-02 2017-01-27 226.186 42,727 +3,730 0.00% 9,664,245
2017-02-01 2017-01-25 222.500 38,997 +2,713 0.00% 8,676,820
2017-01-26 2017-01-24 220.288 36,284 -1,356 0.00% 7,992,929
2017-01-25 2017-01-23 218.371 37,640 -339 0.00% 8,219,490
2017-01-23 2017-01-19 219.256 37,979 -679 0.00% 8,327,117
2017-01-20 2017-01-18 222.205 38,658 +2,374 0.00% 8,589,993
2017-01-13 2017-01-11 220.288 36,284 -1,695 0.00% 7,992,929
2017-01-12 2017-01-10 222.205 37,979 -1,357 0.00% 8,439,116
2017-01-11 2017-01-09 225.301 39,336 -339 0.00% 8,862,448
2017-01-10 2017-01-06 225.596 39,675 +339 0.00% 8,950,526
2017-01-09 2017-01-05 231.052 39,336 +1,357 0.00% 9,088,650
2017-01-05 2017-01-03 228.693 37,979 +1,356 0.00% 8,685,513
2016-12-29 2016-12-23 224.122 36,623 +678 0.00% 8,208,006
2016-12-28 2016-12-22 224.122 35,945 +339 0.00% 8,056,052
2016-12-23 2016-12-21 225.301 35,606 -10,173 0.00% 8,022,075
2016-12-22 2016-12-20 219.698 45,779 +1,018 0.00% 10,057,563
2016-12-21 2016-12-19 224.859 44,761 +2,373 0.00% 10,064,908
2016-12-20 2016-12-16 224.122 42,388 +1,357 0.00% 9,500,067
2016-12-19 2016-12-15 224.122 41,031 -678 0.00% 9,195,934
2016-12-15 2016-12-13 225.596 41,709 +339 0.00% 9,409,388
2016-12-14 2016-12-12 229.135 41,370 +1,017 0.00% 9,479,310
2016-12-13 2016-12-09 233.116 40,353 -4,408 0.00% 9,406,929
2016-12-12 2016-12-08 236.802 44,761 +5,764 0.00% 10,599,503
2016-12-09 2016-12-07 229.872 38,997 -2,373 0.00% 8,964,323
2016-12-08 2016-12-06 230.167 41,370 +5,086 0.00% 9,522,009
2016-12-07 2016-12-05 223.532 36,284 +3,052 0.00% 8,110,629
2016-12-06 2016-12-02 223.974 33,232 +2,713 0.00% 7,443,110
2016-12-05 2016-12-01 221.173 30,519 -339 0.00% 6,749,968
2016-12-02 2016-11-30 219.698 30,858 +1,356 0.00% 6,779,446
2016-11-30 2016-11-28 219.993 29,502 +678 0.00% 6,490,235
2016-11-29 2016-11-25 220.878 28,824 +6,443 0.00% 6,366,581
2016-11-28 2016-11-24 218.224 22,381 +339 0.00% 4,884,064
2016-11-21 2016-11-17 215.865 22,042 -2,712 0.00% 4,758,086
2016-11-18 2016-11-16 215.275 24,754 +1,356 0.00% 5,328,910
2016-11-17 2016-11-15 215.717 23,398 -9,156 0.00% 5,047,348
2016-11-16 2016-11-14 213.800 32,554 -67,481 0.00% 6,960,053
2016-11-15 2016-11-11 216.897 100,035 +94,948 0.01% 21,697,256
2016-11-14 2016-11-10 201.267 5,087 +2,374 0.00% 1,023,846
2016-11-11 2016-11-09 185.785 2,713 +1,357 0.00% 504,035
2016-11-09 2016-11-07 190.946 1,356 -1,357 0.00% 258,922
2016-11-08 2016-11-04 190.208 2,713 +678 0.00% 516,036
2016-11-03 2016-11-01 189.471 2,035 -678 0.00% 385,574
2016-11-02 2016-10-31 189.176 2,713 +678 0.00% 513,235
2016-10-31 2016-10-27 194.632 2,035 -678 0.00% 396,076
2016-10-25 2016-10-20 196.106 2,713 +1,357 0.00% 532,037
2016-10-20 2016-10-18 193.600 1,356 -679 0.00% 262,521
2016-10-17 2016-10-13 197.581 2,035 -1,017 0.00% 402,077
2016-10-13 2016-10-11 203.479 3,052 -1,356 0.00% 621,017
2016-10-12 2016-10-07 203.921 4,408 -2,374 0.00% 898,885
2016-10-11 2016-10-06 208.640 6,782 +5,426 0.00% 1,414,993
2016-10-06 2016-10-04 206.575 1,356 +678 0.00% 280,116
2016-10-05 2016-10-03 203.774 678 +678 0.00% 138,159
2016-10-04 2016-09-30 201.415 0 -1,696
2016-10-03 2016-09-29 207.165 1,696 +340 0.00% 351,352
2016-09-30 2016-09-28 205.101 1,356 -340 0.00% 278,117
2016-09-27 2016-09-23 209.377 1,696 +679 0.00% 355,103
2016-09-26 2016-09-22 209.377 1,017 +1,017 0.00% 212,936
2016-09-08 2016-09-06 212.326 0 -339
2016-09-02 2016-08-31 205.248 339 -1,017 0.00% 69,579
2016-08-30 2016-08-26 205.396 1,356 -679 0.00% 278,517
2016-08-25 2016-08-23 211.507 2,035 -652 0.00% 430,416
2016-08-22 2016-08-18 211.358 2,687 -336 0.00% 567,918
2016-08-19 2016-08-17 209.869 3,023 -1,008 0.00% 634,435
2016-08-18 2016-08-16 213.590 4,031 +4,031 0.00% 860,983
2016-08-17 2016-08-15 200.195 0 -336
2016-08-12 2016-08-10 207.041 336 -1,008 0.00% 69,566
2016-08-11 2016-08-09 209.869 1,344 -336 0.00% 282,064
2016-08-08 2016-08-04 201.236 1,680 +336 0.00% 338,077
2016-08-05 2016-08-03 199.748 1,344 +1,008 0.00% 268,461
2016-08-04 2016-08-01 203.320 336 -5,711 0.00% 68,316
2016-08-03 2016-07-29 202.427 6,047 +672 0.00% 1,224,077
2016-08-01 2016-07-28 204.362 5,375 +672 0.00% 1,098,446
2016-07-29 2016-07-27 202.427 4,703 +1,680 0.00% 952,015
2016-07-28 2016-07-26 205.702 3,023 +1,679 0.00% 621,836
2016-07-27 2016-07-25 203.618 1,344 +1,344 0.00% 273,662
2013-05-10 2013-05-08 227.056 0 -4,014
2013-05-07 2013-05-03 218.635 4,014 +4,014 0.00% 877,599
2013-03-19 2013-03-15 221.249 0 -303
2013-03-18 2013-03-14 221.249 303 +303 0.00% 67,038
2012-05-07 2012-05-03 159.233 0 -10,190
2012-05-03 2012-04-30 160.150 10,190 +3,896 0.00% 1,631,931
2012-04-17 2012-04-13 152.310 6,294 +899 0.00% 958,636
2012-03-29 2012-03-27 168.256 5,395 +118 0.00% 907,742
2012-03-22 2012-03-20 164.930 5,277 +1,173 0.00% 870,337
2012-03-21 2012-03-19 164.589 4,104 +1,172 0.00% 675,474
2012-01-31 2012-01-27 146.680 2,932 +2,053 0.00% 430,067
2012-01-05 2012-01-03 130.904 879 +293 0.00% 115,064
2012-01-04 2011-12-30 126.213 586 +586 0.00% 73,961
2011-12-08 2011-12-06 131.757 0 -586
2011-12-07 2011-12-05 133.292 586 -6,743 0.00% 78,109
2011-12-02 2011-11-30 123.570 7,329 +6,743 0.00% 905,643
2011-12-01 2011-11-29 122.802 586 +586 0.00% 71,962
2011-11-24 2011-11-22 120.244 0 -2,052
2011-11-16 2011-11-14 134.315 2,052 +2,052 0.00% 275,614
2011-11-14 2011-11-10 127.919 0 -1,759
2011-11-11 2011-11-09 136.873 1,759 -586 0.00% 240,760
2011-11-08 2011-11-04 135.594 2,345 -587 0.00% 317,968
2011-11-07 2011-11-03 132.950 2,932 -1,172 0.00% 389,811
2011-11-04 2011-11-02 134.315 4,104 -2,345 0.00% 551,228
2011-11-02 2011-10-31 138.152 6,449 +6,449 0.00% 890,945
2011-11-01 2011-10-28 144.634 0 -7,329
2011-10-27 2011-10-25 139.517 7,329 +1,759 0.00% 1,022,520
2011-10-21 2011-10-19 129.625 5,570 +2,932 0.00% 722,009
2011-10-18 2011-10-14 129.369 2,638 -294 0.00% 341,275
2011-10-17 2011-10-13 133.547 2,932 +294 0.00% 391,561
2011-10-12 2011-10-10 121.694 2,638 +2,638 0.00% 321,028
2011-10-11 2011-10-07 121.097 0 -8,795
2011-10-03 2011-09-28 120.244 8,795 +1,466 0.00% 1,057,544
2011-09-27 2011-09-23 112.228 7,329 -1,759 0.00% 822,516
2011-09-26 2011-09-22 115.212 9,088 +293 0.00% 1,047,050
2011-09-21 2011-09-19 123.655 8,795 +587 0.00% 1,087,546
2011-09-20 2011-09-16 126.469 8,208 +1,759 0.00% 1,038,059
2011-09-19 2011-09-15 124.508 6,449 +879 0.00% 802,951
2011-09-16 2011-09-14 121.097 5,570 +5,570 0.00% 674,508
2011-09-15 2011-09-12 116.577 0 -1,173
2011-09-12 2011-09-08 125.190 1,173 +1,173 0.00% 146,848
2011-09-06 2011-09-02 129.625 0 -1,173
2011-09-05 2011-09-01 134.059 1,173 +880 0.00% 157,251
2011-09-02 2011-08-31 129.625 293 -293 0.00% 37,980
2011-09-01 2011-08-30 130.904 586 -880 0.00% 76,710
2011-08-30 2011-08-26 126.640 1,466 -1,466 0.00% 185,654
2011-08-29 2011-08-25 131.671 2,932 +1,466 0.00% 386,060
2011-08-26 2011-08-24 128.942 1,466 +1,466 0.00% 189,029
2011-08-24 2011-08-22 126.213 0 -1,466
2011-08-23 2011-08-19 124.508 1,466 +1,466 0.00% 182,528
2011-08-19 2011-08-17 138.968 0 -13,192
2011-08-18 2011-08-16 138.277 13,192 +167 0.00% 1,824,152
2011-08-17 2011-08-15 139.918 13,025 +8,104 0.00% 1,822,434
2011-08-16 2011-08-12 132.663 4,921 +4,921 0.00% 652,835
2011-08-04 2011-08-02 148.210 0 -2,895
2011-08-02 2011-07-29 150.282 2,895 -578 0.00% 435,068
2011-07-26 2011-07-22 153.133 3,473 +2,894 0.00% 531,830
2011-06-29 2011-06-27 146.655 579 -289 0.00% 84,913
2011-05-24 2011-05-20 163.238 868 +289 0.00% 141,690
2011-05-19 2011-05-17 158.919 579 -289 0.00% 92,014
2011-05-18 2011-05-16 160.474 868 -290 0.00% 139,291
2011-05-03 2011-04-28 172.393 1,158 +290 0.00% 199,631
2011-04-28 2011-04-26 168.161 868 +289 0.00% 145,964
2011-03-31 2011-03-29 160.951 579 +14 0.00% 93,191
2011-03-18 2011-03-16 156.176 565 -3,110 0.00% 88,239
2011-03-17 2011-03-15 158.033 3,675 +3,675 0.00% 580,771
2011-03-15 2011-03-11 162.632 0 -8,594
2011-03-14 2011-03-10 174.747 8,594 -452 0.00% 1,501,778
2011-03-04 2011-03-02 155.115 9,046 -2,262 0.00% 1,403,168
2011-03-03 2011-03-01 159.094 11,308 +1,696 0.00% 1,799,038
2011-03-01 2011-02-25 152.639 9,612 -1,413 0.00% 1,467,161
2011-02-28 2011-02-24 156.530 11,025 -2,827 0.00% 1,725,739
2011-02-21 2011-02-17 161.836 13,852 +565 0.00% 2,241,749
2011-02-18 2011-02-16 157.414 13,287 +283 0.00% 2,091,560
2011-02-10 2011-02-08 159.713 13,004 -2,261 0.00% 2,076,912
2011-01-28 2011-01-26 145.741 15,265 +565 0.00% 2,224,730
2011-01-24 2011-01-20 148.571 14,700 -283 0.00% 2,183,987
2011-01-19 2011-01-17 151.224 14,983 +1,414 0.00% 2,265,783
2011-01-18 2011-01-14 149.632 13,569 +565 0.00% 2,030,353
2011-01-17 2011-01-13 149.455 13,004 +848 0.00% 1,943,511
2011-01-14 2011-01-12 149.897 12,156 +848 0.00% 1,822,148
2011-01-13 2011-01-11 146.094 11,308 -2,544 0.00% 1,652,035
2011-01-12 2011-01-10 145.033 13,852 +283 0.00% 2,008,999
2011-01-11 2011-01-07 145.210 13,569 +565 0.00% 1,970,354
2011-01-10 2011-01-06 144.326 13,004 +3,392 0.00% 1,876,811
2011-01-07 2011-01-05 143.795 9,612 +283 0.00% 1,382,158
2011-01-06 2011-01-04 142.469 9,329 +283 0.00% 1,329,089
2011-01-05 2011-01-03 142.380 9,046 -8,594 0.00% 1,287,970
2011-01-03 2010-12-29 142.203 17,640 +848 0.00% 2,508,465
2010-12-29 2010-12-24 141.849 16,792 +565 0.00% 2,381,936
2010-12-23 2010-12-21 142.380 16,227 +566 0.00% 2,310,402
2010-12-22 2010-12-20 142.203 15,661 +565 0.00% 2,227,044
2010-12-21 2010-12-17 143.441 15,096 +566 0.00% 2,165,390
2010-12-17 2010-12-15 141.407 14,530 +565 0.00% 2,054,648
2010-12-16 2010-12-14 141.584 13,965 +1,131 0.00% 1,977,223
2010-12-15 2010-12-13 143.088 12,834 -2,262 0.00% 1,836,386
2010-12-14 2010-12-10 143.176 15,096 +5,654 0.00% 2,161,385
2010-12-13 2010-12-09 138.666 9,442 -2,431 0.00% 1,309,283
2010-12-10 2010-12-08 129.292 11,873 +848 0.00% 1,535,081
2010-12-09 2010-12-07 130.884 11,025 +848 0.00% 1,442,991
2010-12-07 2010-12-03 129.115 10,177 +565 0.00% 1,314,002
2010-12-06 2010-12-02 128.231 9,612 +566 0.00% 1,232,552
2010-12-03 2010-12-01 125.577 9,046 -566 0.00% 1,135,974
2010-12-02 2010-11-30 123.809 9,612 -565 0.00% 1,190,050
2010-12-01 2010-11-29 126.108 10,177 -565 0.00% 1,283,402
2010-11-29 2010-11-25 129.999 10,742 +5,371 0.00% 1,396,451
2010-11-26 2010-11-24 131.414 5,371 -3,393 0.00% 705,825
2010-11-25 2010-11-23 132.033 8,764 -1,130 0.00% 1,157,139
2010-11-22 2010-11-18 135.305 9,894 +565 0.00% 1,338,711
2010-11-19 2010-11-17 133.890 9,329 -1,696 0.00% 1,249,063
2010-11-16 2010-11-12 136.190 11,025 -2,262 0.00% 1,501,491
2010-11-15 2010-11-11 139.727 13,287 -1,130 0.00% 1,856,553
2010-11-12 2010-11-10 138.047 14,417 -566 0.00% 1,990,220
2010-11-09 2010-11-05 143.088 14,983 +2,827 0.00% 2,143,881
2010-11-05 2010-11-03 136.190 12,156 +566 0.00% 1,655,521
2010-10-28 2010-10-26 137.958 11,590 -566 0.00% 1,598,937
2010-10-19 2010-10-15 134.952 12,156 -565 0.00% 1,640,471
2010-10-18 2010-10-14 137.605 12,721 +1,131 0.00% 1,750,468
2010-10-15 2010-10-13 136.101 11,590 -283 0.00% 1,577,413
2010-10-11 2010-10-07 139.727 11,873 +1,131 0.00% 1,658,979
2010-09-24 2010-09-21 132.475 10,742 -2,545 0.00% 1,423,051
2010-09-16 2010-09-14 132.652 13,287 -282 0.00% 1,762,550
2010-09-15 2010-09-13 132.564 13,569 +11,873 0.00% 1,798,758
2010-09-08 2010-09-06 125.047 1,696 +848 0.00% 212,079
2010-09-07 2010-09-03 123.278 848 +848 0.00% 104,540
2010-08-27 2010-08-25 119.387 0 -565
2010-08-24 2010-08-20 121.156 565 -283 0.00% 68,453
2010-08-23 2010-08-19 124.782 848 +848 0.00% 105,815
2010-08-18 2010-08-16 121.212 0 -279
2010-08-17 2010-08-13 123.180 279 -2,236 0.00% 34,367
2010-08-16 2010-08-12 124.701 2,515 -559 0.00% 313,623
2010-08-11 2010-08-09 129.710 3,074 -559 0.00% 398,730
2010-08-10 2010-08-06 130.426 3,633 +1,677 0.00% 473,838
2010-08-06 2010-08-04 125.417 1,956 -6,708 0.00% 245,315
2010-08-04 2010-08-02 123.538 8,664 -558 0.00% 1,070,333
2010-08-03 2010-07-30 122.196 9,222 +1,117 0.00% 1,126,893
2010-08-02 2010-07-29 121.033 8,105 -838 0.00% 980,975
2010-07-30 2010-07-28 122.196 8,943 +7,825 0.00% 1,092,800
2010-07-23 2010-07-21 110.388 1,118 -838 0.00% 123,414
2010-07-16 2010-07-14 114.145 1,956 +1,956 0.00% 223,268
2010-07-13 2010-07-09 110.835 0 -5,589
2010-07-12 2010-07-08 108.957 5,589 -280 0.00% 608,959
2010-07-02 2010-06-29 110.925 5,869 +280 0.00% 651,018
2010-06-22 2010-06-18 118.081 5,589 +1,676 0.00% 659,956
2010-06-21 2010-06-17 115.219 3,913 +1,677 0.00% 450,851
2010-06-18 2010-06-15 111.551 2,236 -559 0.00% 249,428
2010-06-14 2010-06-10 107.525 2,795 -3,560 0.00% 300,534
2010-06-11 2010-06-09 107.436 6,355 +2,795 0.00% 682,756
2010-06-08 2010-06-04 116.829 3,560 -824,712 0.00% 415,911
2010-06-07 2010-06-03 115.487 828,272 +743 0.06% 95,654,664
2010-06-04 2010-06-02 115.755 827,529 -3,352,763 0.06% 95,790,938
2010-06-01 2010-05-28 110.030 4,180,292 +4,159,332 0.29% 459,958,512
2010-05-31 2010-05-27 105.557 20,960 +12,296 0.00% 2,212,484
2010-05-28 2010-05-26 103.768 8,664 -8,943 0.00% 899,049
2010-05-27 2010-05-25 102.337 17,607 0.00% 1,801,849

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top