History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 105.700 0 +0
2025-10-13 2025-10-09 106.800 0 +0
2025-10-10 2025-10-08 108.000 0 +0
2025-10-09 2025-10-06 105.600 0 +0
2025-10-08 2025-10-03 106.700 0 +0
2025-10-06 2025-10-02 108.600 0 +0
2025-10-03 2025-09-30 108.000 0 +0
2025-10-02 2025-09-29 110.500 0 +0
2025-09-30 2025-09-26 106.900 0 +0
2025-09-29 2025-09-25 107.000 0 +0
2025-09-26 2025-09-24 107.200 0 +0
2025-09-25 2025-09-23 107.400 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 108.800 0 +0
2025-09-22 2025-09-18 108.300 0 +0
2025-09-19 2025-09-17 105.300 0 +0
2025-09-18 2025-09-16 107.100 0 +0
2025-09-17 2025-09-15 108.900 0 +0
2025-09-16 2025-09-12 108.200 0 +0
2025-09-15 2025-09-11 108.100 0 +0
2025-09-12 2025-09-10 105.900 0 +0
2025-09-11 2025-09-09 103.900 0 +0
2025-09-10 2025-09-08 102.300 0 +0
2025-09-09 2025-09-05 102.600 0 +0
2025-09-08 2025-09-04 100.700 0 +0
2025-09-05 2025-09-03 100.103 0 +0
2025-09-04 2025-09-02 103.122 0 +0
2025-09-03 2025-09-01 104.329 0 +0
2025-09-02 2025-08-29 102.216 0 +0
2025-09-01 2025-08-28 101.411 0 +0
2025-08-29 2025-08-27 103.021 0 +0
2025-08-28 2025-08-26 103.423 0 +0
2025-08-27 2025-08-25 105.335 0 +0
2025-08-26 2025-08-22 105.033 0 +0
2025-08-25 2025-08-21 105.939 0 +0
2025-08-22 2025-08-20 104.430 0 +0
2025-08-21 2025-08-19 104.631 0 +0
2025-08-20 2025-08-18 104.027 0 +0
2025-08-19 2025-08-15 106.542 0 +0
2025-08-18 2025-08-14 107.045 0 +0
2025-08-15 2025-08-13 105.033 0 +0
2025-08-14 2025-08-12 103.625 0 +0
2025-08-13 2025-08-11 102.920 0 +0
2025-08-12 2025-08-08 101.411 0 +0
2025-08-11 2025-08-07 103.222 0 +0
2025-08-08 2025-08-06 100.908 0 +0
2025-08-07 2025-08-05 98.946 0 +0
2025-08-06 2025-08-04 98.695 0 +0
2025-08-05 2025-08-01 99.097 0 +0
2025-08-04 2025-07-31 97.991 0 +0
2025-08-01 2025-07-30 98.846 0 +0
2025-07-31 2025-07-29 99.198 0 +0
2025-07-30 2025-07-28 99.902 0 +0
2025-07-29 2025-07-25 98.443 0 +0
2025-07-28 2025-07-24 98.796 0 +0
2025-07-25 2025-07-23 98.695 0 +0
2025-07-24 2025-07-22 97.588 0 +0
2025-07-23 2025-07-21 97.538 0 +0
2025-07-22 2025-07-18 97.890 0 +0
2025-07-21 2025-07-17 96.834 0 +0
2025-07-18 2025-07-16 97.387 0 +0
2025-07-17 2025-07-15 99.097 0 +0
2025-07-16 2025-07-14 98.242 0 +0
2025-07-15 2025-07-11 98.393 0 +0
2025-07-14 2025-07-10 97.790 0 +0
2025-07-11 2025-07-09 99.600 0 +0
2025-07-10 2025-07-08 98.544 0 +0
2025-07-09 2025-07-07 96.482 0 +0
2025-07-08 2025-07-04 96.733 0 +0
2025-07-07 2025-07-03 98.242 0 +0
2025-07-04 2025-07-02 98.041 0 +0
2025-07-03 2025-06-30 98.242 0 +0
2025-07-02 2025-06-27 100.456 0 +0
2025-06-30 2025-06-26 100.556 0 +0
2025-06-27 2025-06-25 98.293 0 +0
2025-06-26 2025-06-24 98.293 0 +0
2025-06-25 2025-06-23 94.419 0 +0
2025-06-24 2025-06-20 94.671 0 +0
2025-06-23 2025-06-19 92.860 0 +0
2025-06-20 2025-06-18 95.878 0 +0
2025-06-19 2025-06-17 95.576 0 +0
2025-06-18 2025-06-16 96.633 0 +0
2025-06-17 2025-06-13 94.973 0 +0
2025-06-16 2025-06-12 94.268 0 +0
2025-06-13 2025-06-11 95.073 0 +0
2025-06-12 2025-06-10 93.866 0 +0
2025-06-11 2025-06-09 94.369 0 +0
2025-06-10 2025-06-06 93.564 0 +0
2025-06-09 2025-06-05 91.753 0 +0
2025-06-06 2025-06-04 91.200 0 +0
2025-06-05 2025-06-03 89.993 0 +0
2025-06-04 2025-06-02 90.143 0 +0
2025-06-03 2025-05-30 89.842 0 +0
2025-06-02 2025-05-29 89.640 0 +0
2025-05-30 2025-05-28 88.836 0 +0
2025-05-29 2025-05-27 89.188 0 +0
2025-05-28 2025-05-26 88.433 0 +0
2025-05-27 2025-05-23 89.993 0 +0
2025-05-26 2025-05-22 88.584 0 +0
2025-05-23 2025-05-21 89.993 0 +0
2025-05-22 2025-05-20 90.194 0 +0
2025-05-21 2025-05-19 91.300 0 +0
2025-05-20 2025-05-16 91.552 0 +0
2025-05-19 2025-05-15 89.339 0 +0
2025-05-16 2025-05-14 91.300 0 +0
2025-05-15 2025-05-13 89.942 0 +0
2025-05-14 2025-05-12 88.584 0 +0
2025-05-13 2025-05-09 85.365 0 +0
2025-05-12 2025-05-08 86.371 0 +0
2025-05-09 2025-05-07 85.516 0 +0
2025-05-08 2025-05-06 84.509 0 +0
2025-05-07 2025-05-02 85.163 0 +0
2025-05-06 2025-04-30 82.045 0 +0
2025-05-02 2025-04-29 83.956 0 +0
2025-04-30 2025-04-28 82.950 0 +0
2025-04-29 2025-04-25 83.956 0 +0
2025-04-28 2025-04-24 83.604 0 +0
2025-04-25 2025-04-23 83.051 0 +0
2025-04-24 2025-04-22 81.592 0 +0
2025-04-23 2025-04-17 80.888 0 +0
2025-04-22 2025-04-16 77.869 0 +0
2025-04-17 2025-04-15 78.926 0 +0
2025-04-16 2025-04-14 77.215 0 +0
2025-04-15 2025-04-11 73.694 0 +0
2025-04-14 2025-04-10 75.505 0 +0
2025-04-11 2025-04-09 70.425 0 +0
2025-04-10 2025-04-08 70.626 0 +0
2025-04-09 2025-04-07 70.626 0 +0
2025-04-08 2025-04-03 83.503 0 +0
2025-04-07 2025-04-02 84.157 0 +0
2025-04-03 2025-04-01 83.705 0 +0
2025-04-02 2025-03-31 84.610 0 +0
2025-04-01 2025-03-28 84.308 0 +0
2025-03-31 2025-03-27 83.252 0 +0
2025-03-28 2025-03-26 84.845 0 +0
2025-03-27 2025-03-25 84.181 0 +0
2025-03-26 2025-03-24 82.751 0 +0
2025-03-25 2025-03-21 81.116 0 +0
2025-03-24 2025-03-20 79.839 0 +0
2025-03-21 2025-03-19 79.532 0 +0
2025-03-20 2025-03-18 79.277 0 +0
2025-03-19 2025-03-17 77.847 0 +0
2025-03-18 2025-03-14 76.110 0 +0
2025-03-17 2025-03-13 76.519 0 +0
2025-03-14 2025-03-12 75.855 0 +0
2025-03-13 2025-03-11 76.621 0 +0
2025-03-12 2025-03-10 77.336 0 +0
2025-03-11 2025-03-07 76.672 0 +0
2025-03-10 2025-03-06 76.927 0 +0
2025-03-07 2025-03-05 73.556 0 +0
2025-03-06 2025-03-04 73.454 0 +0
2025-03-05 2025-03-03 72.075 0 +0
2025-03-04 2025-02-28 70.951 0 +0
2025-03-03 2025-02-27 72.892 0 +0
2025-02-28 2025-02-26 71.870 0 +0
2025-02-27 2025-02-25 70.491 0 +0
2025-02-26 2025-02-24 71.513 0 +0
2025-02-25 2025-02-21 71.513 0 +0
2025-02-24 2025-02-20 70.593 0 +0
2025-02-21 2025-02-19 72.381 0 +0
2025-02-20 2025-02-18 73.045 0 +0
2025-02-19 2025-02-17 73.147 0 +0
2025-02-18 2025-02-14 73.250 0 +0
2025-02-17 2025-02-13 72.841 0 +0
2025-02-14 2025-02-12 67.937 0 +0
2025-02-13 2025-02-11 66.303 0 +0
2025-02-12 2025-02-10 65.741 0 +0
2025-02-11 2025-02-07 66.405 0 +0
2025-02-10 2025-02-06 65.230 0 +0
2025-02-07 2025-02-05 65.639 0 +0
2025-02-06 2025-02-04 65.128 0 +0
2025-02-05 2025-02-03 64.515 0 +0
2025-02-04 2025-01-28 65.383 0 +0
2025-02-03 2025-01-24 64.668 0 +0
2025-01-27 2025-01-23 63.340 0 +0
2025-01-24 2025-01-22 63.544 0 +0
2025-01-23 2025-01-21 64.004 0 +0
2025-01-22 2025-01-20 63.391 0 +0
2025-01-21 2025-01-17 61.092 0 +0
2025-01-20 2025-01-16 59.662 0 +0
2025-01-17 2025-01-15 58.845 0 +0
2025-01-16 2025-01-14 58.896 0 +0
2025-01-15 2025-01-13 58.641 0 +0
2025-01-14 2025-01-10 60.428 0 +0
2025-01-13 2025-01-09 60.428 0 +0
2025-01-10 2025-01-08 62.216 0 +0
2025-01-09 2025-01-07 62.369 0 +0
2025-01-08 2025-01-06 62.063 0 +0
2025-01-07 2025-01-03 64.719 0 +0
2025-01-06 2025-01-02 63.187 0 +0
2025-01-03 2024-12-31 63.187 0 +0
2025-01-02 2024-12-27 63.749 0 +0
2024-12-30 2024-12-24 64.208 0 +0
2024-12-27 2024-12-20 62.523 0 +0
2024-12-23 2024-12-19 62.982 0 +0
2024-12-20 2024-12-18 63.902 0 +0
2024-12-19 2024-12-17 63.749 0 +0
2024-12-18 2024-12-16 65.026 0 +0
2024-12-17 2024-12-13 65.587 0 +0
2024-12-16 2024-12-12 68.090 0 +0
2024-12-13 2024-12-11 67.324 0 +0
2024-12-12 2024-12-10 67.222 0 +0
2024-12-11 2024-12-09 67.477 0 +0
2024-12-10 2024-12-06 66.303 0 +0
2024-12-09 2024-12-05 65.077 0 +0
2024-12-06 2024-12-04 65.179 0 +0
2024-12-05 2024-12-03 65.792 0 +0
2024-12-04 2024-12-02 64.413 0 +0
2024-12-03 2024-11-29 66.047 0 +0
2024-12-02 2024-11-28 65.587 0 +0
2024-11-29 2024-11-27 64.872 0 +0
2024-11-28 2024-11-26 64.821 0 +0
2024-11-27 2024-11-25 63.851 0 +0
2024-11-26 2024-11-22 63.544 0 +0
2024-11-25 2024-11-21 63.697 0 +0
2024-11-22 2024-11-20 63.442 0 +0
2024-11-21 2024-11-19 64.055 0 +0
2024-11-20 2024-11-18 63.953 0 +0
2024-11-19 2024-11-15 63.391 0 +0
2024-11-18 2024-11-14 61.348 0 +0
2024-11-15 2024-11-13 62.318 0 +0
2024-11-14 2024-11-12 64.259 0 +0
2024-11-13 2024-11-11 66.660 0 +0
2024-11-12 2024-11-08 68.193 0 +0
2024-11-11 2024-11-07 68.908 0 +0
2024-11-08 2024-11-06 66.916 0 +0
2024-11-07 2024-11-05 67.069 0 +0
2024-11-06 2024-11-04 66.507 0 +0
2024-11-05 2024-11-01 66.303 0 +0
2024-11-04 2024-10-31 66.149 0 +0
2024-11-01 2024-10-30 66.405 0 +0
2024-10-31 2024-10-29 67.018 0 +0
2024-10-30 2024-10-28 66.609 0 +0
2024-10-29 2024-10-25 67.324 0 +0
2024-10-28 2024-10-24 67.937 0 +0
2024-10-25 2024-10-23 67.835 0 +0
2024-10-24 2024-10-22 67.682 0 +0
2024-10-23 2024-10-21 69.265 0 +0
2024-10-22 2024-10-18 69.316 0 +0
2024-10-21 2024-10-17 67.784 0 +0
2024-10-18 2024-10-16 68.499 0 +0
2024-10-17 2024-10-15 69.367 0 +0
2024-10-16 2024-10-14 70.134 0 +0
2024-10-15 2024-10-10 71.717 0 +0
2024-10-14 2024-10-09 71.104 0 +0
2024-10-10 2024-10-08 70.849 0 +0
2024-10-09 2024-10-07 74.271 0 +0
2024-10-08 2024-10-04 74.578 0 +0
2024-10-07 2024-10-03 73.556 0 +0
2024-10-04 2024-10-02 75.957 0 +0
2024-10-03 2024-09-30 75.599 0 +0
2024-10-02 2024-09-27 74.986 0 +0
2024-09-30 2024-09-26 71.513 0 +0
2024-09-27 2024-09-25 69.470 0 +0
2024-09-26 2024-09-24 70.900 0 +0
2024-09-25 2024-09-23 66.405 0 +0
2024-09-24 2024-09-20 68.652 0 +0
2024-09-23 2024-09-19 68.601 0 +0
2024-09-20 2024-09-17 66.200 0 +0
2024-09-19 2024-09-16 64.974 0 +0
2024-09-17 2024-09-13 64.872 0 +0
2024-09-16 2024-09-12 64.923 0 +0
2024-09-13 2024-09-11 64.566 0 +0
2024-09-12 2024-09-10 63.749 0 +0
2024-09-11 2024-09-09 64.208 0 +0
2024-09-10 2024-09-05 66.405 0 +0
2024-09-09 2024-09-04 66.594 0 +0
2024-09-05 2024-09-03 68.088 0 +0
2024-09-04 2024-09-02 68.243 0 +0
2024-09-03 2024-08-30 69.942 0 +0
2024-09-02 2024-08-29 69.633 0 +0
2024-08-30 2024-08-28 71.899 0 +0
2024-08-29 2024-08-27 71.745 0 +0
2024-08-28 2024-08-26 71.951 0 +0
2024-08-27 2024-08-23 70.663 0 +0
2024-08-26 2024-08-22 69.942 0 +0
2024-08-23 2024-08-21 68.552 0 +0
2024-08-22 2024-08-20 68.706 0 +0
2024-08-21 2024-08-19 68.758 0 +0
2024-08-20 2024-08-16 67.573 0 +0
2024-08-19 2024-08-15 66.234 0 +0
2024-08-16 2024-08-14 65.719 0 +0
2024-08-15 2024-08-13 65.410 0 +0
2024-08-14 2024-08-12 65.049 0 +0
2024-08-13 2024-08-09 65.513 0 +0
2024-08-12 2024-08-08 63.865 0 +0
2024-08-09 2024-08-07 65.410 0 +0
2024-08-08 2024-08-06 65.204 0 +0
2024-08-07 2024-08-05 64.071 0 +0
2024-08-06 2024-08-02 68.552 0 +0
2024-08-05 2024-08-01 71.024 0 +0
2024-08-02 2024-07-31 72.002 0 +0
2024-08-01 2024-07-30 71.230 0 +0
2024-07-31 2024-07-29 71.693 0 +0
2024-07-30 2024-07-26 70.766 0 +0
2024-07-29 2024-07-25 69.788 0 +0
2024-07-26 2024-07-24 70.663 0 +0
2024-07-25 2024-07-23 72.620 0 +0
2024-07-24 2024-07-22 73.856 0 +0
2024-07-23 2024-07-19 72.929 0 +0
2024-07-22 2024-07-18 74.990 0 +0
2024-07-19 2024-07-17 73.805 0 +0
2024-07-18 2024-07-16 73.753 0 +0
2024-07-17 2024-07-15 74.938 0 +0
2024-07-16 2024-07-12 76.895 0 +0
2024-07-15 2024-07-11 76.123 0 +0
2024-07-12 2024-07-10 74.166 0 +0
2024-07-11 2024-07-09 73.856 0 +0
2024-07-10 2024-07-08 72.723 0 +0
2024-07-09 2024-07-05 74.062 0 +0
2024-07-08 2024-07-04 74.062 0 +0
2024-07-05 2024-07-03 72.569 0 +0
2024-07-04 2024-07-02 72.260 0 +0
2024-07-03 2024-06-28 72.775 0 +0
2024-07-02 2024-06-27 75.299 0 +0
2024-06-28 2024-06-26 76.226 0 +0
2024-06-27 2024-06-25 77.256 0 +0
2024-06-26 2024-06-24 76.226 0 +0
2024-06-25 2024-06-21 71.899 0 +0
2024-06-24 2024-06-20 72.054 0 +0
2024-06-21 2024-06-19 72.105 0 +0
2024-06-20 2024-06-18 71.796 0 +0
2024-06-19 2024-06-17 71.281 0 +0
2024-06-18 2024-06-14 72.105 0 +0
2024-06-17 2024-06-13 73.650 0 +0
2024-06-14 2024-06-12 73.032 0 +0
2024-06-13 2024-06-11 73.650 0 +0
2024-06-12 2024-06-07 77.359 0 +0
2024-06-11 2024-06-06 77.565 0 +0
2024-06-07 2024-06-05 76.226 0 +0
2024-06-06 2024-06-04 77.616 0 +0
2024-06-05 2024-06-03 76.792 0 +0
2024-06-04 2024-05-31 76.226 0 +0
2024-06-03 2024-05-30 76.174 0 +0
2024-05-31 2024-05-29 77.462 0 +0
2024-05-30 2024-05-28 78.955 0 +0
2024-05-29 2024-05-27 78.286 0 +0
2024-05-28 2024-05-24 77.256 0 +0
2024-05-27 2024-05-23 80.243 0 +0
2024-05-24 2024-05-22 80.861 0 +0
2024-05-23 2024-05-21 80.552 0 +0
2024-05-22 2024-05-20 83.230 0 +0
2024-05-21 2024-05-17 84.054 0 +0
2024-05-20 2024-05-16 83.230 0 +0
2024-05-17 2024-05-14 79.213 0 +0
2024-05-16 2024-05-13 80.552 0 +0
2024-05-14 2024-05-10 79.573 0 +0
2024-05-13 2024-05-09 77.977 0 +0
2024-05-10 2024-05-08 76.380 0 +0
2024-05-09 2024-05-07 76.792 0 +0
2024-05-08 2024-05-06 76.535 0 +0
2024-05-07 2024-05-03 74.114 0 +0
2024-05-06 2024-05-02 72.929 0 +0
2024-05-03 2024-04-30 71.899 0 +0
2024-05-02 2024-04-29 75.144 0 +0
2024-04-30 2024-04-26 73.650 0 +0
2024-04-29 2024-04-25 73.496 0 +0
2024-04-26 2024-04-24 74.990 0 +0
2024-04-25 2024-04-23 73.753 0 +0
2024-04-24 2024-04-22 73.341 0 +0
2024-04-23 2024-04-19 71.693 0 +0
2024-04-22 2024-04-18 71.075 0 +0
2024-04-19 2024-04-17 69.530 0 +0
2024-04-18 2024-04-16 69.273 0 +0
2024-04-17 2024-04-15 71.178 0 +0
2024-04-16 2024-04-12 71.075 0 +0
2024-04-15 2024-04-11 72.414 0 +0
2024-04-12 2024-04-10 74.166 0 +0
2024-04-11 2024-04-09 73.650 0 +0
2024-04-10 2024-04-08 72.929 0 +0
2024-04-09 2024-04-05 73.238 0 +0
2024-04-08 2024-04-03 73.547 0 +0
2024-04-05 2024-04-02 76.174 0 +0
2024-04-03 2024-03-28 75.402 0 +0
2024-04-02 2024-03-27 77.801 0 +0
2024-03-28 2024-03-26 78.533 0 +0
2024-03-27 2024-03-25 78.428 0 +0
2024-03-26 2024-03-22 77.174 0 +0
2024-03-25 2024-03-21 79.213 0 +0
2024-03-22 2024-03-20 81.775 0 +0
2024-03-21 2024-03-19 79.997 0 +0
2024-03-20 2024-03-18 81.827 0 +0
2024-03-19 2024-03-15 82.036 0 +0
2024-03-18 2024-03-14 82.977 0 +0
2024-03-15 2024-03-13 83.134 0 +0
2024-03-14 2024-03-12 83.709 0 +0
2024-03-13 2024-03-11 81.147 0 +0
2024-03-12 2024-03-08 81.513 0 +0
2024-03-11 2024-03-07 78.428 0 +0
2024-03-08 2024-03-06 78.428 0 +0
2024-03-07 2024-03-05 79.370 0 +0
2024-03-06 2024-03-04 81.356 0 +0
2024-03-05 2024-03-01 80.781 0 +0
2024-03-04 2024-02-29 81.566 0 +0
2024-03-01 2024-02-28 82.559 0 +0
2024-02-29 2024-02-27 84.441 0 +0
2024-02-28 2024-02-26 83.657 0 +0
2024-02-27 2024-02-23 85.016 0 +0
2024-02-26 2024-02-22 85.644 0 +0
2024-02-23 2024-02-21 83.709 0 +0
2024-02-22 2024-02-20 84.075 0 +0
2024-02-21 2024-02-19 84.703 0 +0
2024-02-20 2024-02-16 83.866 0 +0
2024-02-19 2024-02-15 81.043 0 +0
2024-02-16 2024-02-14 81.409 0 +0
2024-02-15 2024-02-09 85.330 0 +0
2024-02-14 2024-02-07 86.794 0 +0
2024-02-08 2024-02-06 85.226 0 +0
2024-02-07 2024-02-05 83.918 0 +0
2024-02-06 2024-02-02 83.866 0 +0
2024-02-05 2024-02-01 83.971 0 +0
2024-02-02 2024-01-31 85.435 0 +0
2024-02-01 2024-01-30 85.226 0 +0
2024-01-31 2024-01-29 88.258 0 +0
2024-01-30 2024-01-26 85.853 0 +0
2024-01-29 2024-01-25 86.271 0 +0
2024-01-26 2024-01-24 85.226 0 +0
2024-01-25 2024-01-23 84.180 0 +0
2024-01-24 2024-01-22 81.984 0 +0
2024-01-23 2024-01-19 81.827 0 +0
2024-01-22 2024-01-18 80.363 0 +0
2024-01-19 2024-01-17 81.566 0 +0
2024-01-18 2024-01-16 83.814 0 +0
2024-01-17 2024-01-15 86.167 0 +0
2024-01-16 2024-01-12 86.637 0 +0
2024-01-15 2024-01-11 87.735 0 +0
2024-01-12 2024-01-10 87.317 0 +0
2024-01-11 2024-01-09 87.840 0 +0
2024-01-10 2024-01-08 84.180 0 +0
2024-01-09 2024-01-05 85.905 0 +0
2024-01-08 2024-01-04 86.376 0 +0
2024-01-05 2024-01-03 87.997 0 +0
2024-01-04 2024-01-02 91.761 0 +0
2024-01-03 2023-12-29 91.395 0 +0
2024-01-02 2023-12-28 91.918 0 +0
2023-12-29 2023-12-27 89.931 0 +0
2023-12-28 2023-12-22 88.415 0 +0
2023-12-27 2023-12-21 88.990 0 +0
2023-12-22 2023-12-20 89.356 0 +0
2023-12-21 2023-12-19 88.520 0 +0
2023-12-20 2023-12-18 88.886 0 +0
2023-12-19 2023-12-15 91.814 0 +0
2023-12-18 2023-12-14 90.454 0 +0
2023-12-15 2023-12-13 90.402 0 +0
2023-12-14 2023-12-12 91.238 0 +0
2023-12-13 2023-12-11 89.722 0 +0
2023-12-12 2023-12-08 89.984 0 +0
2023-12-11 2023-12-07 88.624 0 +0
2023-12-08 2023-12-06 88.886 0 +0
2023-12-07 2023-12-05 87.056 0 +0
2023-12-06 2023-12-04 88.363 0 +0
2023-12-05 2023-12-01 88.154 0 +0
2023-12-04 2023-11-30 88.206 0 +0
2023-12-01 2023-11-29 90.297 0 +0
2023-11-30 2023-11-28 92.336 0 +0
2023-11-29 2023-11-27 93.487 0 +0
2023-11-28 2023-11-24 92.389 0 +0
2023-11-27 2023-11-23 93.591 0 +0
2023-11-24 2023-11-22 93.121 0 +0
2023-11-23 2023-11-21 94.114 0 +0
2023-11-22 2023-11-20 95.421 0 +0
2023-11-21 2023-11-17 92.598 0 +0
2023-11-20 2023-11-16 93.330 0 +0
2023-11-17 2023-11-15 94.114 0 +0
2023-11-16 2023-11-14 89.408 0 +0
2023-11-15 2023-11-13 87.788 0 +0
2023-11-14 2023-11-10 87.997 0 +0
2023-11-13 2023-11-09 87.526 0 +0
2023-11-10 2023-11-08 88.520 0 +0
2023-11-09 2023-11-07 88.781 0 +0
2023-11-08 2023-11-06 89.513 0 +0
2023-11-07 2023-11-03 87.317 0 +0
2023-11-06 2023-11-02 85.644 0 +0
2023-11-03 2023-11-01 85.226 0 +0
2023-11-02 2023-10-31 85.069 0 +0
2023-11-01 2023-10-30 83.291 0 +0
2023-10-31 2023-10-27 82.977 0 +0
2023-10-30 2023-10-26 81.095 0 +0
2023-10-27 2023-10-25 81.043 0 +0
2023-10-26 2023-10-24 82.402 0 +0
2023-10-25 2023-10-20 83.971 0 +0
2023-10-24 2023-10-19 85.748 0 +0
2023-10-20 2023-10-18 88.676 0 +0
2023-10-19 2023-10-17 89.095 0 +0
2023-10-18 2023-10-16 88.781 0 +0
2023-10-17 2023-10-13 89.356 0 +0
2023-10-16 2023-10-12 90.872 0 +0
2023-10-13 2023-10-11 88.990 0 +0
2023-10-12 2023-10-10 88.467 0 +0
2023-10-11 2023-10-09 85.435 0 +0
2023-10-10 2023-10-06 86.742 0 +0
2023-10-09 2023-10-05 84.912 0 +0
2023-10-06 2023-10-04 84.703 0 +0
2023-10-05 2023-10-03 85.853 0 +0
2023-10-04 2023-09-29 88.624 0 +0
2023-10-03 2023-09-28 87.212 0 +0
2023-09-29 2023-09-27 88.624 0 +0
2023-09-28 2023-09-26 87.003 0 +0
2023-09-27 2023-09-25 88.781 0 +0
2023-09-26 2023-09-22 90.663 0 +0
2023-09-25 2023-09-21 91.134 0 +0
2023-09-22 2023-09-20 93.121 0 +0
2023-09-21 2023-09-19 92.964 0 +0
2023-09-20 2023-09-18 93.487 0 +0
2023-09-19 2023-09-15 94.323 0 +0
2023-09-18 2023-09-14 91.970 0 +0
2023-09-15 2023-09-13 91.082 0 +0
2023-09-14 2023-09-12 92.127 0 +0
2023-09-13 2023-09-11 93.068 0 +0
2023-09-12 2023-09-07 93.905 0 +0
2023-09-11 2023-09-06 97.296 0 +0
2023-09-07 2023-09-05 99.136 0 +0
2023-09-06 2023-09-04 102.447 0 +0
2023-09-05 2023-08-31 103.236 0 +0
2023-09-04 2023-08-30 105.969 0 +0
2023-08-31 2023-08-29 102.290 0 +0
2023-08-30 2023-08-28 99.346 0 +0
2023-08-29 2023-08-25 98.820 0 +0
2023-08-28 2023-08-24 100.923 0 +0
2023-08-25 2023-08-23 100.240 0 +0
2023-08-24 2023-08-22 98.663 0 +0
2023-08-23 2023-08-21 97.769 0 +0
2023-08-22 2023-08-18 100.555 0 +0
2023-08-21 2023-08-17 103.078 0 +0
2023-08-18 2023-08-16 103.025 0 +0
2023-08-17 2023-08-15 102.447 0 +0
2023-08-16 2023-08-14 103.709 0 +0
2023-08-15 2023-08-11 106.074 0 +0
2023-08-14 2023-08-10 107.125 0 +0
2023-08-11 2023-08-09 107.231 0 +0
2023-08-10 2023-08-08 106.179 0 +0
2023-08-09 2023-08-07 108.177 0 +0
2023-08-08 2023-08-04 105.654 0 +0
2023-08-07 2023-08-03 104.813 0 +0
2023-08-04 2023-08-02 108.177 0 +0
2023-08-03 2023-08-01 111.961 0 +0
2023-08-02 2023-07-31 114.274 0 +0
2023-08-01 2023-07-28 113.854 0 +0
2023-07-31 2023-07-27 115.115 0 +0
2023-07-28 2023-07-26 113.013 0 +0
2023-07-27 2023-07-25 113.118 0 +0
2023-07-26 2023-07-24 107.756 0 +0
2023-07-25 2023-07-21 112.907 0 +0
2023-07-24 2023-07-20 113.013 0 +0
2023-07-21 2023-07-19 114.379 0 +0
2023-07-20 2023-07-18 113.118 0 +0
2023-07-19 2023-07-14 115.641 0 +0
2023-07-18 2023-07-13 114.274 0 +0
2023-07-14 2023-07-12 111.751 0 +0
2023-07-13 2023-07-11 111.015 0 +0
2023-07-12 2023-07-10 108.282 0 +0
2023-07-11 2023-07-07 108.177 0 +0
2023-07-10 2023-07-06 109.543 0 +0
2023-07-07 2023-07-05 114.169 0 +0
2023-07-06 2023-07-04 116.587 0 +0
2023-07-05 2023-07-03 116.587 0 +0
2023-07-04 2023-06-30 112.592 0 +0
2023-07-03 2023-06-29 114.064 0 +0
2023-06-30 2023-06-28 115.851 0 +0
2023-06-29 2023-06-27 114.274 0 +0
2023-06-28 2023-06-26 111.646 0 +0
2023-06-27 2023-06-23 111.225 0 +0
2023-06-26 2023-06-21 115.641 0 +0
2023-06-23 2023-06-20 117.428 0 +0
2023-06-21 2023-06-19 118.164 0 +0
2023-06-20 2023-06-16 119.215 0 +0
2023-06-19 2023-06-15 118.374 0 +0
2023-06-16 2023-06-14 116.692 0 +0
2023-06-15 2023-06-13 117.113 0 +0
2023-06-14 2023-06-12 116.377 0 +0
2023-06-13 2023-06-09 116.377 0 +0
2023-06-12 2023-06-08 116.482 0 +0
2023-06-09 2023-06-07 115.220 0 +0
2023-06-08 2023-06-06 116.166 0 +0
2023-06-07 2023-06-05 117.323 0 +0
2023-06-06 2023-06-02 115.851 0 +0
2023-06-05 2023-06-01 110.069 0 +0
2023-06-02 2023-05-31 112.487 0 +0
2023-06-01 2023-05-30 112.907 0 +0
2023-05-31 2023-05-29 112.277 0 +0
2023-05-30 2023-05-25 111.961 0 +0
2023-05-29 2023-05-24 115.641 0 +0
2023-05-25 2023-05-23 120.687 0 +0
2023-05-24 2023-05-22 120.161 0 +0
2023-05-23 2023-05-19 118.900 0 +0
2023-05-22 2023-05-18 118.269 0 +0
2023-05-19 2023-05-17 116.482 0 +0
2023-05-18 2023-05-16 119.005 0 +0
2023-05-17 2023-05-15 120.056 0 +0
2023-05-16 2023-05-12 120.687 0 +0
2023-05-15 2023-05-11 122.789 0 +0
2023-05-12 2023-05-10 122.159 0 +0
2023-05-11 2023-05-09 121.318 0 +0
2023-05-10 2023-05-08 123.000 0 +0
2023-05-09 2023-05-05 122.264 0 +0
2023-05-08 2023-05-04 122.579 0 +0
2023-05-05 2023-05-03 124.682 0 +0
2023-05-04 2023-05-02 124.261 0 +0
2023-05-03 2023-04-28 123.736 0 +0
2023-05-02 2023-04-27 118.479 0 +0
2023-04-28 2023-04-26 115.220 0 +0
2023-04-27 2023-04-25 116.587 0 +0
2023-04-26 2023-04-24 117.323 0 +0
2023-04-25 2023-04-21 117.638 0 +0
2023-04-24 2023-04-20 119.846 0 +0
2023-04-21 2023-04-19 119.636 0 +0
2023-04-20 2023-04-18 117.533 0 +0
2023-04-19 2023-04-17 119.846 0 +0
2023-04-18 2023-04-14 120.161 0 +0
2023-04-17 2023-04-13 119.215 0 +0
2023-04-14 2023-04-12 118.059 0 +0
2023-04-13 2023-04-11 116.692 0 +0
2023-04-12 2023-04-06 114.064 0 +0
2023-04-11 2023-04-04 115.851 0 +0
2023-04-06 2023-04-03 113.538 0 +0
2023-04-04 2023-03-31 111.436 0 +0
2023-04-03 2023-03-30 112.802 0 +0
2023-03-31 2023-03-29 108.597 0 +0
2023-03-30 2023-03-28 104.129 0 +0
2023-03-29 2023-03-27 103.288 0 +0
2023-03-28 2023-03-24 106.705 0 +0
2023-03-27 2023-03-23 108.282 0 +0
2023-03-24 2023-03-22 108.633 0 +0
2023-03-23 2023-03-21 105.182 0 +0
2023-03-22 2023-03-20 98.757 0 +0
2023-03-21 2023-03-17 107.677 0 +0
2023-03-20 2023-03-16 107.252 0 +0
2023-03-17 2023-03-15 115.535 0 +0
2023-03-16 2023-03-14 116.916 0 +0
2023-03-15 2023-03-13 124.774 0 +0
2023-03-14 2023-03-10 123.818 0 +0
2023-03-13 2023-03-09 124.774 0 +0
2023-03-10 2023-03-08 123.712 0 +0
2023-03-09 2023-03-07 127.216 0 +0
2023-03-08 2023-03-06 127.004 0 +0
2023-03-07 2023-03-03 127.959 0 +0
2023-03-06 2023-03-02 129.234 0 +0
2023-03-03 2023-03-01 129.871 0 +0
2023-03-02 2023-02-28 125.305 0 +0
2023-03-01 2023-02-27 122.438 0 +0
2023-02-28 2023-02-24 124.243 0 +0
2023-02-27 2023-02-23 124.561 0 +0
2023-02-24 2023-02-22 127.322 0 +0
2023-02-23 2023-02-21 129.128 0 +0
2023-02-22 2023-02-20 132.526 0 +0
2023-02-21 2023-02-17 130.189 0 +0
2023-02-20 2023-02-16 133.800 0 +0
2023-02-17 2023-02-15 129.765 0 +0
2023-02-16 2023-02-14 132.313 0 +0
2023-02-15 2023-02-13 129.552 0 +0
2023-02-14 2023-02-10 129.552 0 +0
2023-02-13 2023-02-09 132.313 0 +0
2023-02-10 2023-02-08 132.313 0 +0
2023-02-09 2023-02-07 130.720 0 +0
2023-02-08 2023-02-06 133.800 0 +0
2023-02-07 2023-02-03 135.287 0 +0
2023-02-06 2023-02-02 138.791 0 +0
2023-02-03 2023-02-01 138.472 0 +0
2023-02-02 2023-01-31 136.561 0 +0
2023-02-01 2023-01-30 138.578 0 +0
2023-01-31 2023-01-27 143.145 0 +0
2023-01-30 2023-01-26 141.339 0 +0
2023-01-27 2023-01-20 134.225 0 +0
2023-01-26 2023-01-19 134.118 0 +0
2023-01-20 2023-01-18 133.375 0 +0
2023-01-19 2023-01-17 133.588 0 +0
2023-01-18 2023-01-16 136.455 0 +0
2023-01-17 2023-01-13 130.508 0 +0
2023-01-16 2023-01-12 127.110 0 +0
2023-01-13 2023-01-11 126.048 0 +0
2023-01-12 2023-01-10 125.517 0 +0
2023-01-11 2023-01-09 127.004 0 +0
2023-01-10 2023-01-06 123.181 0 +0
2023-01-09 2023-01-05 123.075 0 +0
2023-01-06 2023-01-04 120.632 0 +0
2023-01-05 2023-01-03 114.686 0 +0
2023-01-04 2022-12-30 116.491 0 +0
2023-01-03 2022-12-29 113.730 0 +0
2022-12-30 2022-12-28 114.686 0 +0
2022-12-29 2022-12-23 112.562 0 +0
2022-12-28 2022-12-22 111.394 0 +0
2022-12-23 2022-12-21 109.058 0 +0
2022-12-22 2022-12-20 110.650 0 +0
2022-12-21 2022-12-19 107.677 0 +0
2022-12-20 2022-12-16 108.420 0 +0
2022-12-19 2022-12-15 112.562 0 +0
2022-12-16 2022-12-14 112.137 0 +0
2022-12-15 2022-12-13 111.925 0 +0
2022-12-14 2022-12-12 110.438 0 +0
2022-12-13 2022-12-09 108.102 0 +0
2022-12-12 2022-12-08 109.376 0 +0
2022-12-09 2022-12-07 106.509 0 +0
2022-12-08 2022-12-06 110.438 0 +0
2022-12-07 2022-12-05 105.128 0 +0
2022-12-06 2022-12-02 100.987 0 +0
2022-12-05 2022-12-01 97.908 0 +0
2022-12-02 2022-11-30 96.155 0 +0
2022-12-01 2022-11-29 95.040 0 +0
2022-11-30 2022-11-28 92.492 0 +0
2022-11-29 2022-11-25 94.032 0 +0
2022-11-28 2022-11-24 93.448 0 +0
2022-11-25 2022-11-23 92.545 0 +0
2022-11-24 2022-11-22 93.394 0 +0
2022-11-23 2022-11-21 92.917 0 +0
2022-11-22 2022-11-18 96.474 0 +0
2022-11-21 2022-11-17 97.217 0 +0
2022-11-18 2022-11-16 98.385 0 +0
2022-11-17 2022-11-15 98.332 0 +0
2022-11-16 2022-11-14 95.943 0 +0
2022-11-15 2022-11-11 94.509 0 +0
2022-11-14 2022-11-10 83.997 0 +0
2022-11-11 2022-11-09 86.386 0 +0
2022-11-10 2022-11-08 84.793 0 +0
2022-11-09 2022-11-07 85.165 0 +0
2022-11-08 2022-11-04 79.961 0 +0
2022-11-07 2022-11-03 78.581 0 +0
2022-11-04 2022-11-02 81.076 0 +0
2022-11-03 2022-11-01 80.174 0 +0
2022-11-02 2022-10-31 77.413 0 +0
2022-11-01 2022-10-28 75.448 0 +0
2022-10-31 2022-10-27 78.793 0 +0
2022-10-28 2022-10-26 78.581 0 +0
2022-10-27 2022-10-25 73.006 0 +0
2022-10-26 2022-10-24 78.793 0 +0
2022-10-25 2022-10-21 81.767 0 +0
2022-10-24 2022-10-20 82.829 0 +0
2022-10-21 2022-10-19 85.536 0 +0
2022-10-20 2022-10-18 85.855 0 +0
2022-10-19 2022-10-17 81.926 0 +0
2022-10-18 2022-10-14 84.952 0 +0
2022-10-17 2022-10-13 79.324 0 +0
2022-10-14 2022-10-12 79.749 0 +0
2022-10-13 2022-10-11 82.510 0 +0
2022-10-12 2022-10-10 85.165 0 +0
2022-10-11 2022-10-07 86.758 0 +0
2022-10-10 2022-10-06 88.828 0 +0
2022-10-07 2022-10-05 89.784 0 +0
2022-10-06 2022-10-03 81.873 0 +0
2022-10-05 2022-09-30 81.767 0 +0
2022-10-03 2022-09-29 77.944 0 +0
2022-09-30 2022-09-28 79.006 0 +0
2022-09-29 2022-09-27 85.589 0 +0
2022-09-28 2022-09-26 82.616 0 +0
2022-09-27 2022-09-23 89.147 0 +0
2022-09-26 2022-09-22 88.669 0 +0
2022-09-23 2022-09-21 88.934 0 +0
2022-09-22 2022-09-20 93.607 0 +0
2022-09-21 2022-09-19 91.164 0 +0
2022-09-20 2022-09-16 89.253 0 +0
2022-09-19 2022-09-15 90.687 0 +0
2022-09-16 2022-09-14 91.058 0 +0
2022-09-15 2022-09-13 95.412 0 +0
2022-09-14 2022-09-09 91.748 0 +0
2022-09-13 2022-09-08 88.457 0 +0
2022-09-09 2022-09-07 87.660 0 +0
2022-09-08 2022-09-06 89.200 0 +0
2022-09-07 2022-09-05 86.439 0 +0
2022-09-06 2022-09-02 86.227 0 +0
2022-09-05 2022-09-01 86.545 0 +0
2022-09-02 2022-08-31 87.926 0 +0
2022-09-01 2022-08-30 90.633 0 +0
2022-08-31 2022-08-29 89.041 0 +0
2022-08-30 2022-08-26 92.120 0 +0
2022-08-29 2022-08-25 93.501 0 +0
2022-08-26 2022-08-24 92.704 0 +0
2022-08-25 2022-08-23 93.341 0 +0
2022-08-24 2022-08-22 92.810 0 +0
2022-08-23 2022-08-19 95.200 0 +0
2022-08-22 2022-08-18 95.040 0 +0
2022-08-19 2022-08-17 98.229 0 +0
2022-08-18 2022-08-16 99.243 0 +0
2022-08-17 2022-08-15 99.136 0 +0
2022-08-16 2022-08-12 100.363 0 +0
2022-08-15 2022-08-11 102.017 0 +0
2022-08-12 2022-08-10 98.656 0 +0
2022-08-11 2022-08-09 100.256 0 +0
2022-08-10 2022-08-08 99.243 0 +0
2022-08-09 2022-08-05 98.602 0 +0
2022-08-08 2022-08-04 99.403 0 +0
2022-08-05 2022-08-03 97.215 0 +0
2022-08-04 2022-08-02 100.897 0 +0
2022-08-03 2022-08-01 102.978 0 +0
2022-08-02 2022-07-29 100.683 0 +0
2022-08-01 2022-07-28 99.456 0 +0
2022-07-29 2022-07-27 100.630 0 +0
2022-07-28 2022-07-26 99.776 0 +0
2022-07-27 2022-07-25 99.136 0 +0
2022-07-26 2022-07-22 100.523 0 +0
2022-07-25 2022-07-21 99.136 0 +0
2022-07-22 2022-07-20 101.857 0 +0
2022-07-21 2022-07-19 101.110 0 +0
2022-07-20 2022-07-18 99.990 0 +0
2022-07-19 2022-07-15 95.988 0 +0
2022-07-18 2022-07-14 98.869 0 +0
2022-07-15 2022-07-13 98.069 0 +0
2022-07-14 2022-07-12 98.122 0 +0
2022-07-13 2022-07-11 99.509 0 +0
2022-07-12 2022-07-08 102.071 0 +0
2022-07-11 2022-07-07 99.296 0 +0
2022-07-08 2022-07-06 98.709 0 +0
2022-07-07 2022-07-05 101.377 0 +0
2022-07-06 2022-07-04 104.205 0 +0
2022-07-05 2022-06-30 101.537 0 +0
2022-07-04 2022-06-29 104.845 0 +0
2022-06-30 2022-06-28 106.713 0 +0
2022-06-29 2022-06-27 103.404 0 +0
2022-06-28 2022-06-24 97.909 0 +0
2022-06-27 2022-06-23 95.935 0 +0
2022-06-24 2022-06-22 96.415 0 +0
2022-06-23 2022-06-21 101.003 0 +0
2022-06-22 2022-06-20 97.268 0 +0
2022-06-21 2022-06-17 98.229 0 +0
2022-06-20 2022-06-16 96.575 0 +0
2022-06-17 2022-06-15 98.496 0 +0
2022-06-16 2022-06-14 100.363 0 +0
2022-06-15 2022-06-13 99.776 0 +0
2022-06-14 2022-06-10 105.539 0 +0
2022-06-13 2022-06-09 109.487 0 +0
2022-06-10 2022-06-08 108.847 0 +0
2022-06-09 2022-06-07 109.807 0 +0
2022-06-08 2022-06-06 110.554 0 +0
2022-06-07 2022-06-02 108.420 0 +0
2022-06-06 2022-06-01 106.819 0 +0
2022-06-02 2022-05-31 109.701 0 +0
2022-06-01 2022-05-30 110.768 0 +0
2022-05-31 2022-05-27 106.819 0 +0
2022-05-30 2022-05-26 103.618 0 +0
2022-05-27 2022-05-25 105.059 0 +0
2022-05-26 2022-05-24 104.365 0 +0
2022-05-25 2022-05-23 105.219 0 +0
2022-05-24 2022-05-20 105.059 0 +0
2022-05-23 2022-05-19 101.484 0 +0
2022-05-20 2022-05-18 106.499 0 +0
2022-05-19 2022-05-17 103.511 0 +0
2022-05-18 2022-05-16 97.909 0 +0
2022-05-17 2022-05-13 96.041 0 +0
2022-05-16 2022-05-12 94.974 0 +0
2022-05-13 2022-05-11 96.041 0 +0
2022-05-12 2022-05-10 94.707 0 +0
2022-05-11 2022-05-06 97.802 0 +0
2022-05-10 2022-05-05 105.859 0 +0
2022-05-06 2022-05-04 104.578 0 +0
2022-05-05 2022-05-03 107.673 0 +0
2022-05-04 2022-04-29 106.606 0 +0
2022-05-03 2022-04-28 105.485 0 +0
2022-04-29 2022-04-27 103.404 0 +0
2022-04-28 2022-04-26 107.353 0 +0
2022-04-27 2022-04-25 107.886 0 +0
2022-04-26 2022-04-22 114.503 0 +0
2022-04-25 2022-04-21 117.170 0 +0
2022-04-22 2022-04-20 116.103 0 +0
2022-04-21 2022-04-19 115.143 0 +0
2022-04-20 2022-04-14 117.597 0 +0
2022-04-19 2022-04-13 116.957 0 +0
2022-04-14 2022-04-12 112.902 0 +0
2022-04-13 2022-04-11 116.423 0 +0
2022-04-12 2022-04-08 120.692 0 +0
2022-04-11 2022-04-07 120.158 0 +0
2022-04-08 2022-04-06 123.253 0 +0
2022-04-07 2022-04-04 123.360 0 +0
2022-04-06 2022-04-01 125.387 0 +0
2022-04-04 2022-03-31 122.826 0 +0
2022-04-01 2022-03-30 123.253 0 +0
2022-03-31 2022-03-29 120.905 0 +0
2022-03-30 2022-03-28 118.451 0 +0
2022-03-29 2022-03-25 120.799 0 +0
2022-03-28 2022-03-24 121.012 0 +0
2022-03-25 2022-03-23 127.562 0 +0
2022-03-24 2022-03-22 121.431 0 +0
2022-03-23 2022-03-21 119.388 0 +0
2022-03-22 2022-03-18 122.615 0 +0
2022-03-21 2022-03-17 119.710 0 +0
2022-03-18 2022-03-16 116.269 0 +0
2022-03-17 2022-03-15 111.536 0 +0
2022-03-16 2022-03-14 118.850 0 +0
2022-03-15 2022-03-11 121.647 0 +0
2022-03-14 2022-03-10 124.766 0 +0
2022-03-11 2022-03-09 116.484 0 +0
2022-03-10 2022-03-08 110.676 0 +0
2022-03-09 2022-03-07 115.731 0 +0
2022-03-08 2022-03-04 124.013 0 +0
2022-03-07 2022-03-03 128.207 0 +0
2022-03-04 2022-03-02 116.269 0 +0
2022-03-03 2022-03-01 126.271 0 +0
2022-03-02 2022-02-28 125.411 0 +0
2022-03-01 2022-02-25 129.068 0 +0
2022-02-28 2022-02-24 127.024 0 +0
2022-02-25 2022-02-23 133.370 0 +0
2022-02-24 2022-02-22 128.960 0 +0
2022-02-23 2022-02-21 134.446 0 +0
2022-02-22 2022-02-18 135.521 0 +0
2022-02-21 2022-02-17 138.425 0 +0
2022-02-18 2022-02-16 138.963 0 +0
2022-02-17 2022-02-15 133.585 0 +0
2022-02-16 2022-02-14 135.952 0 +0
2022-02-15 2022-02-11 139.931 0 +0
2022-02-14 2022-02-10 141.652 0 +0
2022-02-11 2022-02-09 141.114 0 +0
2022-02-10 2022-02-08 141.760 0 +0
2022-02-09 2022-02-07 140.469 0 +0
2022-02-08 2022-02-04 141.760 0 +0
2022-02-07 2022-01-31 139.931 0 +0
2022-02-04 2022-01-27 142.512 0 +0
2022-01-28 2022-01-26 139.931 0 +0
2022-01-27 2022-01-25 140.576 0 +0
2022-01-26 2022-01-24 146.492 0 +0
2022-01-25 2022-01-21 147.245 0 +0
2022-01-24 2022-01-20 147.568 0 +0
2022-01-21 2022-01-19 147.137 0 +0
2022-01-20 2022-01-18 147.890 0 +0
2022-01-19 2022-01-17 150.902 0 +0
2022-01-18 2022-01-14 153.268 0 +0
2022-01-17 2022-01-13 150.149 0 +0
2022-01-14 2022-01-12 147.568 0 +0
2022-01-13 2022-01-11 147.890 0 +0
2022-01-12 2022-01-10 149.396 0 +0
2022-01-11 2022-01-07 146.600 0 +0
2022-01-10 2022-01-06 145.954 0 +0
2022-01-07 2022-01-05 147.245 0 +0
2022-01-06 2022-01-04 145.309 0 +0
2022-01-05 2022-01-03 142.620 0 +0
2022-01-04 2021-12-31 142.943 0 +0
2022-01-03 2021-12-29 144.233 0 +0
2021-12-30 2021-12-28 142.728 0 +0
2021-12-29 2021-12-24 141.652 0 +0
2021-12-28 2021-12-22 139.286 0 +0
2021-12-23 2021-12-21 134.984 0 +0
2021-12-22 2021-12-20 136.382 0 +0
2021-12-21 2021-12-17 140.576 0 +0
2021-12-20 2021-12-16 141.114 0 +0
2021-12-17 2021-12-15 140.039 0 +0
2021-12-16 2021-12-14 139.608 0 +0
2021-12-15 2021-12-13 143.158 0 +0
2021-12-14 2021-12-10 143.803 0 +0
2021-12-13 2021-12-09 144.556 0 +0
2021-12-10 2021-12-08 146.062 0 +0
2021-12-09 2021-12-07 144.771 0 +0
2021-12-08 2021-12-06 141.329 0 +0
2021-12-07 2021-12-03 145.094 0 +0
2021-12-06 2021-12-02 143.803 0 +0
2021-12-03 2021-12-01 142.082 0 +0
2021-12-02 2021-11-30 140.361 0 +0
2021-12-01 2021-11-29 147.353 0 +0
2021-11-30 2021-11-26 151.547 0 +0
2021-11-29 2021-11-25 158.001 0 +0
2021-11-26 2021-11-24 158.861 0 +0
2021-11-25 2021-11-23 158.323 0 +0
2021-11-24 2021-11-22 162.518 0 +0
2021-11-23 2021-11-19 164.024 0 +0
2021-11-22 2021-11-18 167.788 0 +0
2021-11-19 2021-11-17 167.250 0 +0
2021-11-18 2021-11-16 167.896 0 +0
2021-11-17 2021-11-15 167.466 0 +0
2021-11-16 2021-11-12 167.466 0 +0
2021-11-15 2021-11-11 167.358 0 +0
2021-11-12 2021-11-10 166.713 0 +0
2021-11-11 2021-11-09 167.896 0 +0
2021-11-10 2021-11-08 166.175 0 +0
2021-11-09 2021-11-05 164.562 0 +0
2021-11-08 2021-11-04 168.434 0 +0
2021-11-05 2021-11-03 167.896 0 +0
2021-11-04 2021-11-02 170.800 0 +0
2021-11-03 2021-11-01 169.939 0 +0
2021-11-02 2021-10-29 169.939 0 +0
2021-11-01 2021-10-28 169.939 0 +0
2021-10-29 2021-10-27 169.617 0 +0
2021-10-28 2021-10-26 169.079 0 +0
2021-10-27 2021-10-25 167.358 0 +0
2021-10-26 2021-10-22 165.422 0 +0
2021-10-25 2021-10-21 165.099 0 +0
2021-10-22 2021-10-20 165.314 0 +0
2021-10-21 2021-10-19 164.024 0 +0
2021-10-20 2021-10-18 164.777 0 +0
2021-10-19 2021-10-15 165.745 0 +0
2021-10-18 2021-10-12 165.637 0 +0
2021-10-15 2021-10-11 171.123 0 +0
2021-10-12 2021-10-08 169.187 0 +0
2021-10-11 2021-10-07 169.617 0 +0
2021-10-08 2021-10-06 165.637 0 +0
2021-10-07 2021-10-05 164.024 0 +0
2021-10-06 2021-10-04 161.980 0 +0
2021-10-05 2021-09-30 161.442 0 +0
2021-10-04 2021-09-29 161.335 0 +0
2021-09-30 2021-09-28 163.056 0 +0
2021-09-29 2021-09-27 163.378 0 +0
2021-09-28 2021-09-24 158.861 0 +0
2021-09-27 2021-09-23 161.658 0 +0
2021-09-24 2021-09-21 155.204 0 +0
2021-09-23 2021-09-20 154.129 0 +0
2021-09-21 2021-09-17 169.724 0 +0
2021-09-20 2021-09-16 169.724 0 +0
2021-09-17 2021-09-15 168.326 0 +0
2021-09-16 2021-09-14 167.896 0 +0
2021-09-15 2021-09-13 174.672 0 +0
2021-09-14 2021-09-10 171.875 0 +0
2021-09-13 2021-09-09 173.059 0 +0
2021-09-10 2021-09-08 176.500 0 +0
2021-09-09 2021-09-07 178.544 0 +0
2021-09-08 2021-09-06 178.544 0 +0
2021-09-07 2021-09-03 176.393 0 +0
2021-09-06 2021-09-02 171.875 0 +0
2021-09-03 2021-09-01 171.445 0 +0
2021-09-02 2021-08-31 177.884 0 +0
2021-09-01 2021-08-30 178.993 0 +0
2021-08-31 2021-08-27 179.437 0 +0
2021-08-30 2021-08-26 180.991 0 +0
2021-08-27 2021-08-25 180.658 0 +0
2021-08-26 2021-08-24 176.774 0 +0
2021-08-25 2021-08-23 175.220 0 +0
2021-08-24 2021-08-20 169.783 0 +0
2021-08-23 2021-08-19 172.779 0 +0
2021-08-20 2021-08-18 173.577 0 +0
2021-08-19 2021-08-17 171.352 0 +0
2021-08-18 2021-08-16 179.919 0 +0
2021-08-17 2021-08-13 180.809 0 +0
2021-08-16 2021-08-12 177.916 0 +0
2021-08-13 2021-08-11 174.801 0 +0
2021-08-12 2021-08-10 172.464 0 +0
2021-08-11 2021-08-09 170.239 0 +0
2021-08-10 2021-08-06 166.901 0 +0
2021-08-09 2021-08-05 167.569 0 +0
2021-08-06 2021-08-04 168.014 0 +0
2021-08-05 2021-08-03 166.345 0 +0
2021-08-04 2021-08-02 166.345 0 +0
2021-08-03 2021-07-30 164.453 0 +0
2021-08-02 2021-07-29 164.453 0 +0
2021-07-30 2021-07-28 161.338 0 +0
2021-07-29 2021-07-27 161.226 0 +0
2021-07-28 2021-07-26 162.339 0 +0
2021-07-27 2021-07-23 164.787 0 +0
2021-07-26 2021-07-22 165.343 0 +0
2021-07-23 2021-07-21 156.887 0 +0
2021-07-22 2021-07-20 156.887 0 +0
2021-07-21 2021-07-19 160.781 0 +0
2021-07-20 2021-07-16 163.452 0 +0
2021-07-19 2021-07-15 163.452 0 +0
2021-07-16 2021-07-14 163.563 0 +0
2021-07-15 2021-07-13 165.900 0 +0
2021-07-14 2021-07-12 162.895 0 +0
2021-07-13 2021-07-09 161.004 0 +0
2021-07-12 2021-07-08 162.339 0 +0
2021-07-09 2021-07-07 167.346 0 +0
2021-07-08 2021-07-06 166.901 0 +0
2021-07-07 2021-07-05 165.121 0 +0
2021-07-06 2021-07-02 167.902 0 +0
2021-07-05 2021-06-30 167.457 0 +0
2021-07-02 2021-06-29 169.571 0 +0
2021-06-30 2021-06-28 172.464 0 +0
2021-06-29 2021-06-25 173.466 0 +0
2021-06-28 2021-06-24 172.687 0 +0
2021-06-25 2021-06-23 174.245 0 +0
2021-06-24 2021-06-22 175.802 0 +0
2021-06-23 2021-06-21 171.908 0 +0
2021-06-22 2021-06-18 177.583 0 +0
2021-06-21 2021-06-17 183.146 0 +0
2021-06-18 2021-06-16 183.369 0 +0
2021-06-17 2021-06-15 183.591 0 +0
2021-06-16 2021-06-11 181.922 0 +0
2021-06-15 2021-06-10 178.028 0 +0
2021-06-11 2021-06-09 177.805 0 +0
2021-06-10 2021-06-08 178.918 0 +0
2021-06-09 2021-06-07 178.807 0 +0
2021-06-08 2021-06-04 179.140 0 +0
2021-06-07 2021-06-03 182.478 0 +0
2021-06-04 2021-06-02 183.035 0 +0
2021-06-03 2021-06-01 183.035 0 +0
2021-06-02 2021-05-31 185.260 0 +0
2021-06-01 2021-05-28 187.485 0 +0
2021-05-31 2021-05-27 184.481 0 +0
2021-05-28 2021-05-26 183.591 0 +0
2021-05-27 2021-05-25 178.473 0 +0
2021-05-26 2021-05-24 182.701 0 +0
2021-05-25 2021-05-21 182.590 0 +0
2021-05-24 2021-05-20 180.253 0 +0
2021-05-21 2021-05-18 187.040 0 +0
2021-05-20 2021-05-17 184.704 0 +0
2021-05-18 2021-05-14 181.143 0 +0
2021-05-17 2021-05-13 181.143 0 +0
2021-05-14 2021-05-12 185.371 0 +0
2021-05-13 2021-05-11 188.042 0 +0
2021-05-12 2021-05-10 194.161 0 +0
2021-05-11 2021-05-07 188.042 0 +0
2021-05-10 2021-05-06 184.036 0 +0
2021-05-07 2021-05-05 183.146 0 +0
2021-05-06 2021-05-04 184.704 0 +0
2021-05-05 2021-05-03 184.147 0 +0
2021-05-04 2021-04-30 184.147 0 +0
2021-05-03 2021-04-29 185.594 0 +0
2021-04-30 2021-04-28 184.704 0 +0
2021-04-29 2021-04-27 181.477 0 +0
2021-04-28 2021-04-26 179.697 0 +0
2021-04-27 2021-04-23 176.915 0 +0
2021-04-26 2021-04-22 179.140 0 +0
2021-04-23 2021-04-21 180.031 0 +0
2021-04-22 2021-04-20 186.929 0 +0
2021-04-21 2021-04-19 185.483 0 +0
2021-04-20 2021-04-16 185.483 0 +0
2021-04-19 2021-04-15 186.707 0 +0
2021-04-16 2021-04-14 186.929 0 +0
2021-04-15 2021-04-13 184.704 0 +0
2021-04-14 2021-04-12 184.593 0 +0
2021-04-13 2021-04-09 186.707 0 +0
2021-04-12 2021-04-08 187.931 0 +0
2021-04-09 2021-04-07 188.042 0 +0
2021-04-08 2021-04-01 186.373 0 +0
2021-04-07 2021-03-31 186.929 0 +0
2021-04-01 2021-03-30 188.042 0 +0
2021-03-31 2021-03-29 185.816 0 +0
2021-03-30 2021-03-26 185.816 0 +0
2021-03-29 2021-03-25 180.698 0 +0
2021-03-26 2021-03-24 181.296 0 +0
2021-03-25 2021-03-23 182.638 0 +0
2021-03-24 2021-03-22 183.757 0 +0
2021-03-23 2021-03-19 185.994 0 +0
2021-03-22 2021-03-18 185.994 0 +0
2021-03-19 2021-03-17 186.776 0 +0
2021-03-18 2021-03-16 187.559 0 +0
2021-03-17 2021-03-15 186.217 0 +0
2021-03-16 2021-03-12 182.750 0 +0
2021-03-15 2021-03-11 183.198 0 +0
2021-03-12 2021-03-10 181.184 0 +0
2021-03-11 2021-03-09 181.184 0 +0
2021-03-10 2021-03-08 177.829 0 +0
2021-03-09 2021-03-05 176.151 0 +0
2021-03-08 2021-03-04 177.829 0 +0
2021-03-05 2021-03-03 177.829 0 +0
2021-03-04 2021-03-02 173.915 0 +0
2021-03-03 2021-03-01 173.803 0 +0
2021-03-02 2021-02-26 171.230 0 +0
2021-03-01 2021-02-25 173.803 0 +0
2021-02-26 2021-02-24 171.678 0 +0
2021-02-25 2021-02-23 171.678 0 +0
2021-02-24 2021-02-22 168.770 0 +0
2021-02-23 2021-02-19 166.533 0 +0
2021-02-22 2021-02-18 166.421 0 +0
2021-02-19 2021-02-17 166.645 0 +0
2021-02-18 2021-02-16 164.408 0 +0
2021-02-17 2021-02-11 153.112 0 +0
2021-02-16 2021-02-09 147.520 0 +0
2021-02-10 2021-02-08 147.855 0 +0
2021-02-09 2021-02-05 147.744 0 +0
2021-02-08 2021-02-04 145.059 0 +0
2021-02-05 2021-02-03 144.276 0 +0
2021-02-04 2021-02-02 141.592 0 +0
2021-02-03 2021-02-01 141.480 0 +0
2021-02-02 2021-01-29 144.836 0 +0
2021-02-01 2021-01-28 156.020 0 +0
2021-01-29 2021-01-27 162.171 0 +0
2021-01-28 2021-01-26 159.934 0 +0
2021-01-27 2021-01-25 165.974 0 +0
2021-01-26 2021-01-22 168.323 0 +0
2021-01-25 2021-01-21 169.105 0 +0
2021-01-22 2021-01-20 169.217 0 +0
2021-01-21 2021-01-19 167.763 0 +0
2021-01-20 2021-01-18 167.316 0 +0
2021-01-19 2021-01-15 168.211 0 +0
2021-01-18 2021-01-14 167.875 0 +0
2021-01-15 2021-01-13 167.763 0 +0
2021-01-14 2021-01-12 167.763 0 +0
2021-01-13 2021-01-11 166.645 0 +0
2021-01-12 2021-01-08 171.119 0 +0
2021-01-11 2021-01-07 170.000 0 +0
2021-01-08 2021-01-06 164.184 0 +0
2021-01-07 2021-01-05 161.948 0 +0
2021-01-06 2021-01-04 161.053 0 +0
2021-01-05 2020-12-31 160.829 0 +0
2021-01-04 2020-12-29 160.270 0 +0
2020-12-30 2020-12-28 158.480 0 +0
2020-12-29 2020-12-24 158.033 0 +0
2020-12-28 2020-12-22 152.105 0 +0
2020-12-23 2020-12-21 148.750 0 +0
2020-12-22 2020-12-18 154.342 0 +0
2020-12-21 2020-12-17 157.921 0 +0
2020-12-18 2020-12-16 153.783 0 +0
2020-12-17 2020-12-15 150.204 0 +0
2020-12-16 2020-12-14 150.987 0 +0
2020-12-15 2020-12-11 148.974 0 +0
2020-12-14 2020-12-10 148.974 0 +0
2020-12-11 2020-12-09 148.974 0 +0
2020-12-10 2020-12-08 145.171 0 +0
2020-12-09 2020-12-07 142.040 0 +0
2020-12-08 2020-12-04 140.921 0 +0
2020-12-07 2020-12-03 141.704 0 +0
2020-12-04 2020-12-02 140.697 0 +0
2020-12-03 2020-12-01 136.336 0 +0
2020-12-02 2020-11-30 138.461 0 +0
2020-12-01 2020-11-27 140.809 0 +0
2020-11-30 2020-11-26 142.040 0 +0
2020-11-27 2020-11-25 145.395 0 +0
2020-11-26 2020-11-24 146.737 0 +0
2020-11-25 2020-11-23 148.303 0 +0
2020-11-24 2020-11-20 146.513 0 +0
2020-11-23 2020-11-19 148.079 0 +0
2020-11-20 2020-11-18 148.303 0 +0
2020-11-19 2020-11-17 146.737 0 +0
2020-11-18 2020-11-16 144.724 0 +0
2020-11-17 2020-11-13 141.033 0 +0
2020-11-16 2020-11-12 141.592 0 +0
2020-11-13 2020-11-11 144.836 0 +0
2020-11-12 2020-11-10 137.566 0 +0
2020-11-11 2020-11-09 122.691 0 +0
2020-11-10 2020-11-06 119.559 0 +0
2020-11-09 2020-11-05 118.553 0 +0
2020-11-06 2020-11-04 111.171 0 +0
2020-11-05 2020-11-03 109.102 0 +0
2020-11-04 2020-11-02 107.145 0 +0
2020-11-03 2020-10-30 105.132 0 +0
2020-11-02 2020-10-29 108.822 0 +0
2020-10-30 2020-10-28 112.401 0 +0
2020-10-29 2020-10-27 119.447 0 +0
2020-10-28 2020-10-23 123.026 0 +0
2020-10-27 2020-10-22 120.230 0 +0
2020-10-23 2020-10-21 121.572 0 +0
2020-10-22 2020-10-20 122.467 0 +0
2020-10-21 2020-10-19 122.467 0 +0
2020-10-20 2020-10-16 122.467 0 +0
2020-10-19 2020-10-15 123.026 0 +0
2020-10-16 2020-10-14 126.158 0 +0
2020-10-15 2020-10-12 131.415 0 +0
2020-10-14 2020-10-09 129.737 0 +0
2020-10-12 2020-10-08 128.507 0 +0
2020-10-09 2020-10-07 128.619 0 +0
2020-10-08 2020-10-06 126.382 0 +0
2020-10-07 2020-10-05 126.941 0 +0
2020-10-06 2020-09-30 126.382 0 +0
2020-10-05 2020-09-29 125.822 0 +0
2020-09-30 2020-09-28 126.382 0 +0
2020-09-29 2020-09-25 122.691 0 +0
2020-09-28 2020-09-24 121.349 0 +0
2020-09-25 2020-09-23 122.020 0 +0
2020-09-24 2020-09-22 120.230 0 +0
2020-09-23 2020-09-21 124.928 0 +0
2020-09-22 2020-09-18 131.750 0 +0
2020-09-21 2020-09-17 130.855 0 +0
2020-09-18 2020-09-16 131.415 0 +0
2020-09-17 2020-09-15 130.855 0 +0
2020-09-16 2020-09-14 131.415 0 +0
2020-09-15 2020-09-11 130.632 0 +0
2020-09-14 2020-09-10 131.638 0 +0
2020-09-11 2020-09-09 129.178 0 +0
2020-09-10 2020-09-08 132.533 0 +0
2020-09-09 2020-09-07 133.204 0 +0
2020-09-08 2020-09-04 133.204 0 +0
2020-09-07 2020-09-03 138.572 0 +0
2020-09-04 2020-09-02 136.447 0 +0
2020-09-03 2020-09-01 140.697 0 +0
2020-09-02 2020-08-31 139.467 0 +0
2020-09-01 2020-08-28 139.355 0 +0
2020-08-31 2020-08-27 137.007 0 +0
2020-08-28 2020-08-26 136.447 0 +0
2020-08-27 2020-08-25 140.697 0 +0
2020-08-26 2020-08-24 138.684 0 +0
2020-08-25 2020-08-21 139.803 0 +0
2020-08-24 2020-08-20 138.796 0 +0
2020-08-21 2020-08-19 142.842 0 +0
2020-08-20 2020-08-18 140.822 0 +0
2020-08-19 2020-08-17 143.403 0 +0
2020-08-18 2020-08-14 142.281 0 +0
2020-08-17 2020-08-13 145.535 0 +0
2020-08-14 2020-08-12 145.535 0 +0
2020-08-13 2020-08-11 144.076 0 +0
2020-08-12 2020-08-10 139.476 0 +0
2020-08-11 2020-08-07 135.436 0 +0
2020-08-10 2020-08-06 136.110 0 +0
2020-08-07 2020-08-05 135.324 0 +0
2020-08-06 2020-08-04 131.285 0 +0
2020-08-05 2020-08-03 125.113 0 +0
2020-08-04 2020-07-31 128.928 0 +0
2020-08-03 2020-07-30 126.123 0 +0
2020-07-31 2020-07-29 129.489 0 +0
2020-07-30 2020-07-28 129.040 0 +0
2020-07-29 2020-07-27 127.133 0 +0
2020-07-28 2020-07-24 128.367 0 +0
2020-07-27 2020-07-23 134.426 0 +0
2020-07-24 2020-07-22 133.192 0 +0
2020-07-23 2020-07-21 136.334 0 +0
2020-07-22 2020-07-20 135.212 0 +0
2020-07-21 2020-07-17 135.100 0 +0
2020-07-20 2020-07-16 135.997 0 +0
2020-07-17 2020-07-15 136.783 0 +0
2020-07-16 2020-07-14 132.743 0 +0
2020-07-15 2020-07-13 137.905 0 +0
2020-07-14 2020-07-10 132.968 0 +0
2020-07-13 2020-07-09 137.007 0 +0
2020-07-10 2020-07-08 135.100 0 +0
2020-07-09 2020-07-07 135.773 0 +0
2020-07-08 2020-07-06 134.763 0 +0
2020-07-07 2020-07-03 130.836 0 +0
2020-07-06 2020-07-02 134.090 0 +0
2020-07-03 2020-06-30 128.592 0 +0
2020-07-02 2020-06-29 127.021 0 +0
2020-06-30 2020-06-26 130.948 0 +0
2020-06-29 2020-06-24 129.377 0 +0
2020-06-26 2020-06-23 132.407 0 +0
2020-06-24 2020-06-22 129.040 0 +0
2020-06-23 2020-06-19 131.172 0 +0
2020-06-22 2020-06-18 127.582 0 +0
2020-06-19 2020-06-17 131.509 0 +0
2020-06-18 2020-06-16 129.938 0 +0
2020-06-17 2020-06-15 121.298 0 +0
2020-06-16 2020-06-12 127.469 0 +0
2020-06-15 2020-06-11 126.460 0 +0
2020-06-12 2020-06-10 135.661 0 +0
2020-06-11 2020-06-09 133.529 0 +0
2020-06-10 2020-06-08 139.700 0 +0
2020-06-09 2020-06-05 133.865 0 +0
2020-06-08 2020-06-04 127.133 0 -1,337
2020-04-21 2020-04-17 108.843 1,337 -891 0.00% 145,523
2020-04-20 2020-04-16 107.160 2,228 +891 0.00% 238,752
2020-03-26 2020-03-24 90.146 1,337 +31 0.00% 120,525
2020-03-25 2020-03-23 86.357 1,306 +1,306 0.00% 112,782
2017-10-31 2017-10-27 274.163 0 -1,044
2017-10-13 2017-10-11 269.709 1,044 +1,044 0.00% 281,576
2016-07-21 2016-07-19 200.195 0 -1,008
2016-07-20 2016-07-18 199.450 1,008 -336 0.00% 201,046
2016-07-18 2016-07-14 196.622 1,344 +1,344 0.00% 264,260
2010-05-27 2010-05-25 102.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top