History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 856,868 | +0 | 0.03% | 90,570,948 |
| 2025-10-13 | 2025-10-09 | 106.800 | 856,868 | +0 | 0.03% | 91,513,502 |
| 2025-10-10 | 2025-10-08 | 108.000 | 856,868 | +0 | 0.03% | 92,541,744 |
| 2025-10-09 | 2025-10-06 | 105.600 | 856,868 | +0 | 0.03% | 90,485,261 |
| 2025-10-08 | 2025-10-03 | 106.700 | 856,868 | +0 | 0.03% | 91,427,816 |
| 2025-10-06 | 2025-10-02 | 108.600 | 856,868 | +0 | 0.03% | 93,055,865 |
| 2025-10-03 | 2025-09-30 | 108.000 | 856,868 | +250 | 0.03% | 92,541,744 |
| 2025-10-02 | 2025-09-29 | 110.500 | 856,618 | -21,450 | 0.03% | 94,656,289 |
| 2025-09-30 | 2025-09-26 | 106.900 | 878,068 | +14,800 | 0.03% | 93,865,469 |
| 2025-09-29 | 2025-09-25 | 107.000 | 863,268 | +9,650 | 0.03% | 92,369,676 |
| 2025-09-26 | 2025-09-24 | 107.200 | 853,618 | +3,100 | 0.03% | 91,507,850 |
| 2025-09-25 | 2025-09-23 | 107.400 | 850,518 | +6,650 | 0.03% | 91,345,633 |
| 2025-09-24 | 2025-09-22 | 107.200 | 843,868 | +12,200 | 0.03% | 90,462,650 |
| 2025-09-23 | 2025-09-19 | 108.800 | 831,668 | -1,900 | 0.03% | 90,485,478 |
| 2025-09-19 | 2025-09-17 | 105.300 | 833,568 | -1,900 | 0.03% | 87,774,710 |
| 2025-09-18 | 2025-09-16 | 107.100 | 835,468 | -500 | 0.03% | 89,478,623 |
| 2025-09-17 | 2025-09-15 | 108.900 | 835,968 | -1,950 | 0.03% | 91,036,915 |
| 2025-09-16 | 2025-09-12 | 108.200 | 837,918 | +9,250 | 0.03% | 90,662,728 |
| 2025-09-15 | 2025-09-11 | 108.100 | 828,668 | +10,000 | 0.03% | 89,579,011 |
| 2025-09-12 | 2025-09-10 | 105.900 | 818,668 | -41,200 | 0.03% | 86,696,941 |
| 2025-09-11 | 2025-09-09 | 103.900 | 859,868 | -30,800 | 0.03% | 89,340,285 |
| 2025-09-10 | 2025-09-08 | 102.300 | 890,668 | -4,250 | 0.03% | 91,115,336 |
| 2025-09-09 | 2025-09-05 | 102.600 | 894,918 | -23,650 | 0.03% | 91,818,587 |
| 2025-09-08 | 2025-09-04 | 100.700 | 918,568 | -500 | 0.04% | 92,499,798 |
| 2025-09-05 | 2025-09-03 | 100.103 | 919,068 | -41,500 | 0.04% | 92,001,886 |
| 2025-09-04 | 2025-09-02 | 103.122 | 960,568 | +4,648 | 0.04% | 99,055,361 |
| 2025-09-03 | 2025-09-01 | 104.329 | 955,920 | +19,382 | 0.04% | 99,730,112 |
| 2025-09-02 | 2025-08-29 | 102.216 | 936,538 | -68,435 | 0.04% | 95,729,351 |
| 2025-09-01 | 2025-08-28 | 101.411 | 1,004,973 | -54,917 | 0.04% | 101,915,662 |
| 2025-08-29 | 2025-08-27 | 103.021 | 1,059,890 | +3,777 | 0.04% | 109,190,978 |
| 2025-08-28 | 2025-08-26 | 103.423 | 1,056,113 | +2,088 | 0.04% | 109,226,874 |
| 2025-08-27 | 2025-08-25 | 105.335 | 1,054,025 | +12,623 | 0.04% | 111,025,720 |
| 2025-08-26 | 2025-08-22 | 105.033 | 1,041,402 | +14,065 | 0.04% | 109,381,761 |
| 2025-08-25 | 2025-08-21 | 105.939 | 1,027,337 | +20,973 | 0.04% | 108,834,680 |
| 2025-08-22 | 2025-08-20 | 104.430 | 1,006,364 | -100 | 0.04% | 105,094,128 |
| 2025-08-20 | 2025-08-18 | 104.027 | 1,006,464 | -34,689 | 0.04% | 104,699,543 |
| 2025-08-19 | 2025-08-15 | 106.542 | 1,041,153 | -398 | 0.04% | 110,926,809 |
| 2025-08-18 | 2025-08-14 | 107.045 | 1,041,551 | +16,748 | 0.04% | 111,493,146 |
| 2025-08-15 | 2025-08-13 | 105.033 | 1,024,803 | +9,542 | 0.04% | 107,638,315 |
| 2025-08-14 | 2025-08-12 | 103.625 | 1,015,261 | +21,321 | 0.04% | 105,206,102 |
| 2025-08-13 | 2025-08-11 | 102.920 | 993,940 | +31,907 | 0.04% | 102,296,743 |
| 2025-08-12 | 2025-08-08 | 101.411 | 962,033 | +19,780 | 0.04% | 97,561,059 |
| 2025-08-11 | 2025-08-07 | 103.222 | 942,253 | +16,003 | 0.04% | 97,261,484 |
| 2025-08-08 | 2025-08-06 | 100.908 | 926,250 | -21,321 | 0.04% | 93,466,323 |
| 2025-08-07 | 2025-08-05 | 98.946 | 947,571 | -52,432 | 0.04% | 93,758,819 |
| 2025-08-06 | 2025-08-04 | 98.695 | 1,000,003 | +16,848 | 0.04% | 98,695,264 |
| 2025-08-05 | 2025-08-01 | 99.097 | 983,155 | -4,026 | 0.04% | 97,428,098 |
| 2025-08-04 | 2025-07-31 | 97.991 | 987,181 | +100 | 0.04% | 96,734,579 |
| 2025-08-01 | 2025-07-30 | 98.846 | 987,081 | +4,025 | 0.04% | 97,568,888 |
| 2025-07-31 | 2025-07-29 | 99.198 | 983,056 | -99 | 0.04% | 97,517,190 |
| 2025-07-30 | 2025-07-28 | 99.902 | 983,155 | -42,145 | 0.04% | 98,219,393 |
| 2025-07-29 | 2025-07-25 | 98.443 | 1,025,300 | -2,037 | 0.04% | 100,934,071 |
| 2025-07-28 | 2025-07-24 | 98.796 | 1,027,337 | -7,256 | 0.04% | 101,496,349 |
| 2025-07-25 | 2025-07-23 | 98.695 | 1,034,593 | -3,777 | 0.04% | 102,109,123 |
| 2025-07-24 | 2025-07-22 | 97.588 | 1,038,370 | +646 | 0.04% | 101,332,760 |
| 2025-07-23 | 2025-07-21 | 97.538 | 1,037,724 | -2,535 | 0.04% | 101,217,517 |
| 2025-07-22 | 2025-07-18 | 97.890 | 1,040,259 | -21,321 | 0.04% | 101,831,074 |
| 2025-07-21 | 2025-07-17 | 96.834 | 1,061,580 | +149 | 0.04% | 102,796,770 |
| 2025-07-18 | 2025-07-16 | 97.387 | 1,061,431 | -1,789 | 0.04% | 103,369,670 |
| 2025-07-17 | 2025-07-15 | 99.097 | 1,063,220 | -5,119 | 0.04% | 105,362,331 |
| 2025-07-16 | 2025-07-14 | 98.242 | 1,068,339 | +7,256 | 0.04% | 104,956,015 |
| 2025-07-15 | 2025-07-11 | 98.393 | 1,061,083 | -397 | 0.04% | 104,403,297 |
| 2025-07-14 | 2025-07-10 | 97.790 | 1,061,480 | -3,082 | 0.04% | 103,801,609 |
| 2025-07-11 | 2025-07-09 | 99.600 | 1,064,562 | +150 | 0.04% | 106,030,829 |
| 2025-07-10 | 2025-07-08 | 98.544 | 1,064,412 | +19,780 | 0.04% | 104,891,478 |
| 2025-07-09 | 2025-07-07 | 96.482 | 1,044,632 | +12,325 | 0.04% | 100,787,793 |
| 2025-07-08 | 2025-07-04 | 96.733 | 1,032,307 | -1,491 | 0.04% | 99,858,299 |
| 2025-07-07 | 2025-07-03 | 98.242 | 1,033,798 | -994 | 0.04% | 101,562,630 |
| 2025-07-04 | 2025-07-02 | 98.041 | 1,034,792 | +1,093 | 0.04% | 101,452,069 |
| 2025-07-03 | 2025-06-30 | 98.242 | 1,033,699 | +9,344 | 0.04% | 101,552,904 |
| 2025-07-02 | 2025-06-27 | 100.456 | 1,024,355 | +1,739 | 0.04% | 102,902,177 |
| 2025-06-30 | 2025-06-26 | 100.556 | 1,022,616 | -7,405 | 0.04% | 102,830,367 |
| 2025-06-27 | 2025-06-25 | 98.293 | 1,030,021 | +25,346 | 0.04% | 101,243,382 |
| 2025-06-26 | 2025-06-24 | 98.293 | 1,004,675 | -3,926 | 0.04% | 98,752,060 |
| 2025-06-25 | 2025-06-23 | 94.419 | 1,008,601 | +2,187 | 0.04% | 95,231,292 |
| 2025-06-24 | 2025-06-20 | 94.671 | 1,006,414 | +397 | 0.04% | 95,277,926 |
| 2025-06-20 | 2025-06-18 | 95.878 | 1,006,017 | -1,192 | 0.04% | 96,454,884 |
| 2025-06-19 | 2025-06-17 | 95.576 | 1,007,209 | +6,162 | 0.04% | 96,265,175 |
| 2025-06-18 | 2025-06-16 | 96.633 | 1,001,047 | +11,878 | 0.04% | 96,733,709 |
| 2025-06-17 | 2025-06-13 | 94.973 | 989,169 | -7,604 | 0.04% | 93,943,880 |
| 2025-06-16 | 2025-06-12 | 94.268 | 996,773 | +1,541 | 0.04% | 93,964,079 |
| 2025-06-13 | 2025-06-11 | 95.073 | 995,232 | +4,125 | 0.04% | 94,619,826 |
| 2025-06-12 | 2025-06-10 | 93.866 | 991,107 | -2,386 | 0.04% | 93,031,107 |
| 2025-06-11 | 2025-06-09 | 94.369 | 993,493 | -15,704 | 0.04% | 93,754,830 |
| 2025-06-10 | 2025-06-06 | 93.564 | 1,009,197 | +149 | 0.04% | 94,424,545 |
| 2025-06-09 | 2025-06-05 | 91.753 | 1,009,048 | -1,044 | 0.04% | 92,583,302 |
| 2025-06-06 | 2025-06-04 | 91.200 | 1,010,092 | -696 | 0.04% | 92,120,173 |
| 2025-06-05 | 2025-06-03 | 89.993 | 1,010,788 | -3,180 | 0.04% | 90,963,346 |
| 2025-06-03 | 2025-05-30 | 89.842 | 1,013,968 | +99 | 0.04% | 91,096,504 |
| 2025-06-02 | 2025-05-29 | 89.640 | 1,013,869 | +149 | 0.04% | 90,883,606 |
| 2025-05-30 | 2025-05-28 | 88.836 | 1,013,720 | +298 | 0.04% | 90,054,355 |
| 2025-05-29 | 2025-05-27 | 89.188 | 1,013,422 | +448 | 0.04% | 90,384,731 |
| 2025-05-28 | 2025-05-26 | 88.433 | 1,012,974 | -7,505 | 0.04% | 89,580,437 |
| 2025-05-27 | 2025-05-23 | 89.993 | 1,020,479 | -19,233 | 0.04% | 91,835,463 |
| 2025-05-26 | 2025-05-22 | 88.584 | 1,039,712 | -28,577 | 0.04% | 92,101,864 |
| 2025-05-23 | 2025-05-21 | 89.993 | 1,068,289 | -4,075 | 0.04% | 96,138,005 |
| 2025-05-22 | 2025-05-20 | 90.194 | 1,072,364 | +348 | 0.04% | 96,720,498 |
| 2025-05-21 | 2025-05-19 | 91.300 | 1,072,016 | -1,342 | 0.04% | 97,875,480 |
| 2025-05-20 | 2025-05-16 | 91.552 | 1,073,358 | -994 | 0.04% | 98,267,972 |
| 2025-05-19 | 2025-05-15 | 89.339 | 1,074,352 | -20,029 | 0.04% | 95,981,065 |
| 2025-05-16 | 2025-05-14 | 91.300 | 1,094,381 | +448 | 0.04% | 99,917,413 |
| 2025-05-15 | 2025-05-13 | 89.942 | 1,093,933 | +11,033 | 0.04% | 98,390,744 |
| 2025-05-14 | 2025-05-12 | 88.584 | 1,082,900 | +1,946 | 0.04% | 95,927,631 |
| 2025-05-13 | 2025-05-09 | 85.365 | 1,080,954 | +17,842 | 0.04% | 92,275,214 |
| 2025-05-12 | 2025-05-08 | 86.371 | 1,063,112 | -1,342 | 0.04% | 91,821,699 |
| 2025-05-09 | 2025-05-07 | 85.516 | 1,064,454 | -348 | 0.04% | 91,027,335 |
| 2025-05-08 | 2025-05-06 | 84.509 | 1,064,802 | +6,958 | 0.04% | 89,985,834 |
| 2025-05-06 | 2025-04-30 | 82.045 | 1,057,844 | +4,274 | 0.04% | 86,790,381 |
| 2025-05-02 | 2025-04-29 | 83.956 | 1,053,570 | +248 | 0.04% | 88,453,646 |
| 2025-04-30 | 2025-04-28 | 82.950 | 1,053,322 | -19,134 | 0.04% | 87,373,115 |
| 2025-04-29 | 2025-04-25 | 83.956 | 1,072,456 | +249 | 0.04% | 90,039,241 |
| 2025-04-28 | 2025-04-24 | 83.604 | 1,072,207 | +5,069 | 0.04% | 89,640,788 |
| 2025-04-25 | 2025-04-23 | 83.051 | 1,067,138 | -13,766 | 0.04% | 88,626,514 |
| 2025-04-24 | 2025-04-22 | 81.592 | 1,080,904 | +16,251 | 0.04% | 88,192,973 |
| 2025-04-23 | 2025-04-17 | 80.888 | 1,064,653 | -4,324 | 0.04% | 86,117,246 |
| 2025-04-22 | 2025-04-16 | 77.869 | 1,068,977 | -2,236 | 0.04% | 83,240,624 |
| 2025-04-17 | 2025-04-15 | 78.926 | 1,071,213 | +546 | 0.04% | 84,546,335 |
| 2025-04-16 | 2025-04-14 | 77.215 | 1,070,667 | +8,151 | 0.04% | 82,672,069 |
| 2025-04-15 | 2025-04-11 | 73.694 | 1,062,516 | -1,541 | 0.04% | 78,301,325 |
| 2025-04-14 | 2025-04-10 | 75.505 | 1,064,057 | +2,535 | 0.04% | 80,341,807 |
| 2025-04-11 | 2025-04-09 | 70.425 | 1,061,522 | -40,554 | 0.04% | 74,757,203 |
| 2025-04-10 | 2025-04-08 | 70.626 | 1,102,076 | +248 | 0.04% | 77,834,952 |
| 2025-04-09 | 2025-04-07 | 70.626 | 1,101,828 | -8,448 | 0.04% | 77,817,436 |
| 2025-04-08 | 2025-04-03 | 83.503 | 1,110,276 | -5,219 | 0.04% | 92,711,807 |
| 2025-04-07 | 2025-04-02 | 84.157 | 1,115,495 | +6,312 | 0.04% | 93,877,081 |
| 2025-04-03 | 2025-04-01 | 83.705 | 1,109,183 | -1,839 | 0.04% | 92,843,720 |
| 2025-04-02 | 2025-03-31 | 84.610 | 1,111,022 | +45,524 | 0.04% | 94,003,637 |
| 2025-04-01 | 2025-03-28 | 84.308 | 1,065,498 | +87,271 | 0.04% | 89,830,261 |
| 2025-03-31 | 2025-03-27 | 83.252 | 978,227 | +6,013 | 0.04% | 81,439,229 |
| 2025-03-28 | 2025-03-26 | 84.845 | 972,214 | +113,114 | 0.04% | 82,487,341 |
| 2025-03-27 | 2025-03-25 | 84.181 | 859,100 | +76,014 | 0.03% | 72,319,718 |
| 2025-03-26 | 2025-03-24 | 82.751 | 783,086 | +34,798 | 0.03% | 64,800,786 |
| 2025-03-25 | 2025-03-21 | 81.116 | 748,288 | +2,251 | 0.03% | 60,698,097 |
| 2025-03-24 | 2025-03-20 | 79.839 | 746,037 | -12,774 | 0.03% | 59,562,805 |
| 2025-03-21 | 2025-03-19 | 79.532 | 758,811 | +441 | 0.03% | 60,350,105 |
| 2025-03-20 | 2025-03-18 | 79.277 | 758,370 | +1,125 | 0.03% | 60,121,341 |
| 2025-03-19 | 2025-03-17 | 77.847 | 757,245 | +2,594 | 0.03% | 58,949,100 |
| 2025-03-18 | 2025-03-14 | 76.110 | 754,651 | -1,272 | 0.03% | 57,436,533 |
| 2025-03-17 | 2025-03-13 | 76.519 | 755,923 | -490 | 0.03% | 57,842,249 |
| 2025-03-14 | 2025-03-12 | 75.855 | 756,413 | -783 | 0.03% | 57,377,449 |
| 2025-03-13 | 2025-03-11 | 76.621 | 757,196 | -3,034 | 0.03% | 58,017,014 |
| 2025-03-12 | 2025-03-10 | 77.336 | 760,230 | +440 | 0.03% | 58,793,143 |
| 2025-03-11 | 2025-03-07 | 76.672 | 759,790 | +636 | 0.03% | 58,254,579 |
| 2025-03-10 | 2025-03-06 | 76.927 | 759,154 | +31,617 | 0.03% | 58,399,705 |
| 2025-03-07 | 2025-03-05 | 73.556 | 727,537 | +343 | 0.03% | 53,514,735 |
| 2025-03-06 | 2025-03-04 | 73.454 | 727,194 | -3,573 | 0.03% | 53,415,214 |
| 2025-03-05 | 2025-03-03 | 72.075 | 730,767 | -245 | 0.03% | 52,669,809 |
| 2025-03-04 | 2025-02-28 | 70.951 | 731,012 | -293 | 0.03% | 51,865,976 |
| 2025-03-03 | 2025-02-27 | 72.892 | 731,305 | -147 | 0.03% | 53,306,273 |
| 2025-02-28 | 2025-02-26 | 71.870 | 731,452 | +4,845 | 0.03% | 52,569,728 |
| 2025-02-27 | 2025-02-25 | 70.491 | 726,607 | -147 | 0.03% | 51,219,397 |
| 2025-02-26 | 2025-02-24 | 71.513 | 726,754 | -5,334 | 0.03% | 51,972,220 |
| 2025-02-25 | 2025-02-21 | 71.513 | 732,088 | -15,564 | 0.03% | 52,353,669 |
| 2025-02-24 | 2025-02-20 | 70.593 | 747,652 | -16,738 | 0.03% | 52,779,266 |
| 2025-02-21 | 2025-02-19 | 72.381 | 764,390 | +9,054 | 0.03% | 55,327,449 |
| 2025-02-20 | 2025-02-18 | 73.045 | 755,336 | -48,747 | 0.03% | 55,173,689 |
| 2025-02-19 | 2025-02-17 | 73.147 | 804,083 | +31,226 | 0.03% | 58,816,571 |
| 2025-02-18 | 2025-02-14 | 73.250 | 772,857 | +51,732 | 0.03% | 56,611,426 |
| 2025-02-17 | 2025-02-13 | 72.841 | 721,125 | +1,664 | 0.03% | 52,527,397 |
| 2025-02-14 | 2025-02-12 | 67.937 | 719,461 | -6,265 | 0.03% | 48,878,143 |
| 2025-02-13 | 2025-02-11 | 66.303 | 725,726 | -2,741 | 0.03% | 48,117,513 |
| 2025-02-12 | 2025-02-10 | 65.741 | 728,467 | -4,894 | 0.03% | 47,889,933 |
| 2025-02-11 | 2025-02-07 | 66.405 | 733,361 | -5,237 | 0.03% | 48,698,655 |
| 2025-02-10 | 2025-02-06 | 65.230 | 738,598 | -979 | 0.03% | 48,178,672 |
| 2025-02-07 | 2025-02-05 | 65.639 | 739,577 | -4,747 | 0.03% | 48,544,756 |
| 2025-02-04 | 2025-01-28 | 65.383 | 744,324 | -3,671 | 0.03% | 48,666,240 |
| 2025-02-03 | 2025-01-24 | 64.668 | 747,995 | -4,649 | 0.03% | 48,371,349 |
| 2025-01-27 | 2025-01-23 | 63.340 | 752,644 | -245 | 0.03% | 47,672,408 |
| 2025-01-24 | 2025-01-22 | 63.544 | 752,889 | -1,126 | 0.03% | 47,841,758 |
| 2025-01-23 | 2025-01-21 | 64.004 | 754,015 | -6,558 | 0.03% | 48,259,949 |
| 2025-01-22 | 2025-01-20 | 63.391 | 760,573 | -832 | 0.03% | 48,213,481 |
| 2025-01-21 | 2025-01-17 | 61.092 | 761,405 | -7,048 | 0.03% | 46,516,037 |
| 2025-01-20 | 2025-01-16 | 59.662 | 768,453 | -881 | 0.03% | 45,847,531 |
| 2025-01-17 | 2025-01-15 | 58.845 | 769,334 | +735 | 0.03% | 45,271,325 |
| 2025-01-16 | 2025-01-14 | 58.896 | 768,599 | +12,823 | 0.03% | 45,267,334 |
| 2025-01-15 | 2025-01-13 | 58.641 | 755,776 | +48 | 0.03% | 44,319,085 |
| 2025-01-14 | 2025-01-10 | 60.428 | 755,728 | -195 | 0.03% | 45,667,376 |
| 2025-01-13 | 2025-01-09 | 60.428 | 755,923 | +7,341 | 0.03% | 45,679,159 |
| 2025-01-10 | 2025-01-08 | 62.216 | 748,582 | -245 | 0.03% | 46,573,885 |
| 2025-01-09 | 2025-01-07 | 62.369 | 748,827 | +2,056 | 0.03% | 46,703,880 |
| 2025-01-08 | 2025-01-06 | 62.063 | 746,771 | +9,837 | 0.03% | 46,346,775 |
| 2025-01-07 | 2025-01-03 | 64.719 | 736,934 | -1,908 | 0.03% | 47,693,699 |
| 2025-01-06 | 2025-01-02 | 63.187 | 738,842 | -637 | 0.03% | 46,684,969 |
| 2025-01-03 | 2024-12-31 | 63.187 | 739,479 | +8,223 | 0.03% | 46,725,219 |
| 2025-01-02 | 2024-12-27 | 63.749 | 731,256 | +12,382 | 0.03% | 46,616,518 |
| 2024-12-30 | 2024-12-24 | 64.208 | 718,874 | -98 | 0.03% | 46,157,667 |
| 2024-12-27 | 2024-12-20 | 62.523 | 718,972 | +1,713 | 0.03% | 44,952,018 |
| 2024-12-23 | 2024-12-19 | 62.982 | 717,259 | +9,886 | 0.03% | 45,174,659 |
| 2024-12-20 | 2024-12-18 | 63.902 | 707,373 | +13,557 | 0.03% | 45,202,410 |
| 2024-12-19 | 2024-12-17 | 63.749 | 693,816 | +784 | 0.03% | 44,229,772 |
| 2024-12-18 | 2024-12-16 | 65.026 | 693,032 | -2,399 | 0.03% | 45,064,805 |
| 2024-12-17 | 2024-12-13 | 65.587 | 695,431 | +3,475 | 0.03% | 45,611,554 |
| 2024-12-16 | 2024-12-12 | 68.090 | 691,956 | +4,454 | 0.03% | 47,115,568 |
| 2024-12-13 | 2024-12-11 | 67.324 | 687,502 | -440 | 0.03% | 46,285,523 |
| 2024-12-12 | 2024-12-10 | 67.222 | 687,942 | -784 | 0.03% | 46,244,865 |
| 2024-12-11 | 2024-12-09 | 67.477 | 688,726 | -2,496 | 0.03% | 46,473,469 |
| 2024-12-10 | 2024-12-06 | 66.303 | 691,222 | -1,370 | 0.03% | 45,829,809 |
| 2024-12-09 | 2024-12-05 | 65.077 | 692,592 | -196 | 0.03% | 45,071,571 |
| 2024-12-06 | 2024-12-04 | 65.179 | 692,788 | +10,572 | 0.03% | 45,155,102 |
| 2024-12-05 | 2024-12-03 | 65.792 | 682,216 | -2,643 | 0.03% | 44,884,208 |
| 2024-12-04 | 2024-12-02 | 64.413 | 684,859 | +3,671 | 0.03% | 44,113,555 |
| 2024-12-03 | 2024-11-29 | 66.047 | 681,188 | -832 | 0.03% | 44,990,551 |
| 2024-12-02 | 2024-11-28 | 65.587 | 682,020 | -6,069 | 0.03% | 44,731,961 |
| 2024-11-29 | 2024-11-27 | 64.872 | 688,089 | -1,615 | 0.03% | 44,637,939 |
| 2024-11-28 | 2024-11-26 | 64.821 | 689,704 | -4,454 | 0.03% | 44,707,478 |
| 2024-11-27 | 2024-11-25 | 63.851 | 694,158 | +4,209 | 0.03% | 44,322,490 |
| 2024-11-26 | 2024-11-22 | 63.544 | 689,949 | +15,515 | 0.03% | 43,842,284 |
| 2024-11-25 | 2024-11-21 | 63.697 | 674,434 | +1,566 | 0.03% | 42,959,746 |
| 2024-11-22 | 2024-11-20 | 63.442 | 672,868 | +12,186 | 0.03% | 42,688,144 |
| 2024-11-21 | 2024-11-19 | 64.055 | 660,682 | -636 | 0.03% | 42,320,015 |
| 2024-11-20 | 2024-11-18 | 63.953 | 661,318 | -9,593 | 0.03% | 42,293,193 |
| 2024-11-19 | 2024-11-15 | 63.391 | 670,911 | +490 | 0.03% | 42,529,717 |
| 2024-11-18 | 2024-11-14 | 61.348 | 670,421 | +11,306 | 0.03% | 41,128,836 |
| 2024-11-15 | 2024-11-13 | 62.318 | 659,115 | +15,465 | 0.03% | 41,074,929 |
| 2024-11-14 | 2024-11-12 | 64.259 | 643,650 | +2,545 | 0.02% | 41,360,541 |
| 2024-11-13 | 2024-11-11 | 66.660 | 641,105 | +11,502 | 0.02% | 42,736,158 |
| 2024-11-12 | 2024-11-08 | 68.193 | 629,603 | -1,958 | 0.02% | 42,934,247 |
| 2024-11-11 | 2024-11-07 | 68.908 | 631,561 | +2,007 | 0.02% | 43,519,415 |
| 2024-11-08 | 2024-11-06 | 66.916 | 629,554 | +1,566 | 0.02% | 42,126,956 |
| 2024-11-07 | 2024-11-05 | 67.069 | 627,988 | +3,426 | 0.02% | 42,118,401 |
| 2024-11-06 | 2024-11-04 | 66.507 | 624,562 | +1,615 | 0.02% | 41,537,690 |
| 2024-11-05 | 2024-11-01 | 66.303 | 622,947 | -490 | 0.02% | 41,302,999 |
| 2024-11-04 | 2024-10-31 | 66.149 | 623,437 | -1,713 | 0.02% | 41,239,951 |
| 2024-11-01 | 2024-10-30 | 66.405 | 625,150 | +392 | 0.02% | 41,512,930 |
| 2024-10-31 | 2024-10-29 | 67.018 | 624,758 | -2,056 | 0.02% | 41,869,855 |
| 2024-10-30 | 2024-10-28 | 66.609 | 626,814 | -1,174 | 0.02% | 41,751,500 |
| 2024-10-29 | 2024-10-25 | 67.324 | 627,988 | +3,524 | 0.02% | 42,278,791 |
| 2024-10-28 | 2024-10-24 | 67.937 | 624,464 | -12,970 | 0.02% | 42,424,316 |
| 2024-10-25 | 2024-10-23 | 67.835 | 637,434 | -783 | 0.02% | 43,240,340 |
| 2024-10-24 | 2024-10-22 | 67.682 | 638,217 | -587 | 0.02% | 43,195,653 |
| 2024-10-23 | 2024-10-21 | 69.265 | 638,804 | +835 | 0.02% | 44,246,927 |
| 2024-10-22 | 2024-10-18 | 69.316 | 637,969 | -13,263 | 0.02% | 44,221,679 |
| 2024-10-21 | 2024-10-17 | 67.784 | 651,232 | +98 | 0.02% | 44,143,062 |
| 2024-10-18 | 2024-10-16 | 68.499 | 651,134 | +343 | 0.02% | 44,602,063 |
| 2024-10-17 | 2024-10-15 | 69.367 | 650,791 | +2,055 | 0.02% | 45,143,696 |
| 2024-10-16 | 2024-10-14 | 70.134 | 648,736 | +832 | 0.02% | 45,498,213 |
| 2024-10-15 | 2024-10-10 | 71.717 | 647,904 | -1,615 | 0.02% | 46,465,816 |
| 2024-10-14 | 2024-10-09 | 71.104 | 649,519 | -14,046 | 0.02% | 46,183,506 |
| 2024-10-10 | 2024-10-08 | 70.849 | 663,565 | +3,475 | 0.03% | 47,012,758 |
| 2024-10-03 | 2024-09-30 | 75.599 | 660,090 | +31,469 | 0.02% | 49,902,312 |
| 2024-10-02 | 2024-09-27 | 74.986 | 628,621 | +6,216 | 0.02% | 47,137,955 |
| 2024-09-30 | 2024-09-26 | 71.513 | 622,405 | +3,720 | 0.02% | 44,509,930 |
| 2024-09-27 | 2024-09-25 | 69.470 | 618,685 | +5,090 | 0.02% | 42,979,791 |
| 2024-09-26 | 2024-09-24 | 70.900 | 613,595 | +881 | 0.02% | 43,503,788 |
| 2024-09-25 | 2024-09-23 | 66.405 | 612,714 | +2,349 | 0.02% | 40,687,121 |
| 2024-09-24 | 2024-09-20 | 68.652 | 610,365 | -6,509 | 0.02% | 41,902,959 |
| 2024-09-23 | 2024-09-19 | 68.601 | 616,874 | +5,922 | 0.02% | 42,318,306 |
| 2024-09-17 | 2024-09-13 | 64.872 | 610,952 | +538 | 0.02% | 39,633,882 |
| 2024-09-16 | 2024-09-12 | 64.923 | 610,414 | -343 | 0.02% | 39,630,161 |
| 2024-09-13 | 2024-09-11 | 64.566 | 610,757 | -11,599 | 0.02% | 39,434,045 |
| 2024-09-12 | 2024-09-10 | 63.749 | 622,356 | -15,906 | 0.02% | 39,674,299 |
| 2024-09-11 | 2024-09-09 | 64.208 | 638,262 | +196 | 0.02% | 40,981,709 |
| 2024-09-10 | 2024-09-05 | 66.405 | 638,066 | +3,523 | 0.02% | 42,370,614 |
| 2024-09-09 | 2024-09-04 | 66.594 | 634,543 | +21,780 | 0.02% | 42,257,037 |
| 2024-09-05 | 2024-09-03 | 68.088 | 612,763 | +5,035 | 0.02% | 41,721,839 |
| 2024-09-04 | 2024-09-02 | 68.243 | 607,728 | +194 | 0.02% | 41,472,917 |
| 2024-09-03 | 2024-08-30 | 69.942 | 607,534 | -16,066 | 0.02% | 42,492,259 |
| 2024-09-02 | 2024-08-29 | 69.633 | 623,600 | -14,854 | 0.02% | 43,423,243 |
| 2024-08-30 | 2024-08-28 | 71.899 | 638,454 | +3,884 | 0.02% | 45,904,418 |
| 2024-08-29 | 2024-08-27 | 71.745 | 634,570 | +679 | 0.02% | 45,527,113 |
| 2024-08-28 | 2024-08-26 | 71.951 | 633,891 | -3,737 | 0.02% | 45,608,989 |
| 2024-08-27 | 2024-08-23 | 70.663 | 637,628 | -1,845 | 0.02% | 45,056,863 |
| 2024-08-26 | 2024-08-22 | 69.942 | 639,473 | +485 | 0.02% | 44,726,142 |
| 2024-08-23 | 2024-08-21 | 68.552 | 638,988 | -1,262 | 0.02% | 43,803,641 |
| 2024-08-22 | 2024-08-20 | 68.706 | 640,250 | -7,232 | 0.02% | 43,989,080 |
| 2024-08-21 | 2024-08-19 | 68.758 | 647,482 | -8,058 | 0.02% | 44,519,310 |
| 2024-08-20 | 2024-08-16 | 67.573 | 655,540 | -1,116 | 0.02% | 44,296,814 |
| 2024-08-19 | 2024-08-15 | 66.234 | 656,656 | -3,446 | 0.02% | 43,492,898 |
| 2024-08-16 | 2024-08-14 | 65.719 | 660,102 | +291 | 0.02% | 43,381,162 |
| 2024-08-15 | 2024-08-13 | 65.410 | 659,811 | -340 | 0.02% | 43,158,141 |
| 2024-08-14 | 2024-08-12 | 65.049 | 660,151 | -1,650 | 0.02% | 42,942,378 |
| 2024-08-13 | 2024-08-09 | 65.513 | 661,801 | +1,601 | 0.02% | 43,356,477 |
| 2024-08-12 | 2024-08-08 | 63.865 | 660,200 | -1,893 | 0.02% | 42,163,501 |
| 2024-08-09 | 2024-08-07 | 65.410 | 662,093 | +2,622 | 0.02% | 43,307,406 |
| 2024-08-08 | 2024-08-06 | 65.204 | 659,471 | -680 | 0.02% | 43,000,041 |
| 2024-08-07 | 2024-08-05 | 64.071 | 660,151 | -21,163 | 0.02% | 42,296,373 |
| 2024-08-06 | 2024-08-02 | 68.552 | 681,314 | -9,709 | 0.03% | 46,705,156 |
| 2024-08-05 | 2024-08-01 | 71.024 | 691,023 | +1,408 | 0.03% | 49,079,059 |
| 2024-08-02 | 2024-07-31 | 72.002 | 689,615 | -1,359 | 0.03% | 49,653,896 |
| 2024-08-01 | 2024-07-30 | 71.230 | 690,974 | -194 | 0.03% | 49,217,930 |
| 2024-07-31 | 2024-07-29 | 71.693 | 691,168 | -9,999 | 0.03% | 49,552,129 |
| 2024-07-30 | 2024-07-26 | 70.766 | 701,167 | +825 | 0.03% | 49,618,960 |
| 2024-07-29 | 2024-07-25 | 69.788 | 700,342 | +291 | 0.03% | 48,875,243 |
| 2024-07-26 | 2024-07-24 | 70.663 | 700,051 | +3,689 | 0.03% | 49,467,874 |
| 2024-07-25 | 2024-07-23 | 72.620 | 696,362 | -6,650 | 0.03% | 50,570,079 |
| 2024-07-24 | 2024-07-22 | 73.856 | 703,012 | +6,796 | 0.03% | 51,921,992 |
| 2024-07-23 | 2024-07-19 | 72.929 | 696,216 | -825 | 0.03% | 50,774,623 |
| 2024-07-22 | 2024-07-18 | 74.990 | 697,041 | +825 | 0.03% | 52,270,801 |
| 2024-07-19 | 2024-07-17 | 73.805 | 696,216 | +437 | 0.03% | 51,384,206 |
| 2024-07-18 | 2024-07-16 | 73.753 | 695,779 | +2,038 | 0.03% | 51,316,118 |
| 2024-07-17 | 2024-07-15 | 74.938 | 693,741 | -1,699 | 0.03% | 51,987,605 |
| 2024-07-16 | 2024-07-12 | 76.895 | 695,440 | -145 | 0.03% | 53,476,002 |
| 2024-07-15 | 2024-07-11 | 76.123 | 695,585 | -11,553 | 0.03% | 52,949,773 |
| 2024-07-12 | 2024-07-10 | 74.166 | 707,138 | -194 | 0.03% | 52,445,246 |
| 2024-07-11 | 2024-07-09 | 73.856 | 707,332 | -5,145 | 0.03% | 52,241,052 |
| 2024-07-10 | 2024-07-08 | 72.723 | 712,477 | -4,369 | 0.03% | 51,813,747 |
| 2024-07-09 | 2024-07-05 | 74.062 | 716,846 | -22,911 | 0.03% | 53,091,404 |
| 2024-07-08 | 2024-07-04 | 74.062 | 739,757 | +1,748 | 0.03% | 54,788,250 |
| 2024-07-05 | 2024-07-03 | 72.569 | 738,009 | +3,640 | 0.03% | 53,556,490 |
| 2024-07-04 | 2024-07-02 | 72.260 | 734,369 | -4,514 | 0.03% | 53,065,403 |
| 2024-07-03 | 2024-06-28 | 72.775 | 738,883 | -1,990 | 0.03% | 53,772,137 |
| 2024-06-28 | 2024-06-26 | 76.226 | 740,873 | +1,407 | 0.03% | 56,473,531 |
| 2024-06-27 | 2024-06-25 | 77.256 | 739,466 | +9,223 | 0.03% | 57,127,988 |
| 2024-06-26 | 2024-06-24 | 76.226 | 730,243 | +7,815 | 0.03% | 55,663,252 |
| 2024-06-25 | 2024-06-21 | 71.899 | 722,428 | +2,281 | 0.03% | 51,942,093 |
| 2024-06-24 | 2024-06-20 | 72.054 | 720,147 | -2,669 | 0.03% | 51,889,362 |
| 2024-06-21 | 2024-06-19 | 72.105 | 722,816 | +6,601 | 0.03% | 52,118,901 |
| 2024-06-20 | 2024-06-18 | 71.796 | 716,215 | -340 | 0.03% | 51,421,607 |
| 2024-06-19 | 2024-06-17 | 71.281 | 716,555 | -582 | 0.03% | 51,076,964 |
| 2024-06-18 | 2024-06-14 | 72.105 | 717,137 | +1,699 | 0.03% | 51,709,415 |
| 2024-06-17 | 2024-06-13 | 73.650 | 715,438 | +194 | 0.03% | 52,692,342 |
| 2024-06-14 | 2024-06-12 | 73.032 | 715,244 | +243 | 0.03% | 52,236,000 |
| 2024-06-13 | 2024-06-11 | 73.650 | 715,001 | +506 | 0.03% | 52,660,156 |
| 2024-06-12 | 2024-06-07 | 77.359 | 714,495 | -20,192 | 0.03% | 55,272,433 |
| 2024-06-11 | 2024-06-06 | 77.565 | 734,687 | -17,232 | 0.03% | 56,985,818 |
| 2024-06-07 | 2024-06-05 | 76.226 | 751,919 | +534 | 0.03% | 57,315,519 |
| 2024-06-06 | 2024-06-04 | 77.616 | 751,385 | -19,368 | 0.03% | 58,319,693 |
| 2024-06-05 | 2024-06-03 | 76.792 | 770,753 | +98 | 0.03% | 59,187,817 |
| 2024-06-04 | 2024-05-31 | 76.226 | 770,655 | +388 | 0.03% | 58,743,683 |
| 2024-06-03 | 2024-05-30 | 76.174 | 770,267 | -8,252 | 0.03% | 58,674,436 |
| 2024-05-31 | 2024-05-29 | 77.462 | 778,519 | +971 | 0.03% | 60,305,443 |
| 2024-05-30 | 2024-05-28 | 78.955 | 777,548 | -19,076 | 0.03% | 61,391,582 |
| 2024-05-29 | 2024-05-27 | 78.286 | 796,624 | +3,252 | 0.03% | 62,364,355 |
| 2024-05-28 | 2024-05-24 | 77.256 | 793,372 | -16,747 | 0.03% | 61,292,535 |
| 2024-05-27 | 2024-05-23 | 80.243 | 810,119 | +777 | 0.03% | 65,006,342 |
| 2024-05-24 | 2024-05-22 | 80.861 | 809,342 | -1,213 | 0.03% | 65,444,204 |
| 2024-05-23 | 2024-05-21 | 80.552 | 810,555 | -2,476 | 0.03% | 65,291,808 |
| 2024-05-22 | 2024-05-20 | 83.230 | 813,031 | -97 | 0.03% | 67,668,713 |
| 2024-05-21 | 2024-05-17 | 84.054 | 813,128 | -1,214 | 0.03% | 68,346,854 |
| 2024-05-20 | 2024-05-16 | 83.230 | 814,342 | -1,698 | 0.03% | 67,777,828 |
| 2024-05-17 | 2024-05-14 | 79.213 | 816,040 | +534 | 0.03% | 64,640,877 |
| 2024-05-16 | 2024-05-13 | 80.552 | 815,506 | -4,757 | 0.03% | 65,690,621 |
| 2024-05-14 | 2024-05-10 | 79.573 | 820,263 | +145 | 0.03% | 65,271,120 |
| 2024-05-13 | 2024-05-09 | 77.977 | 820,118 | -14,076 | 0.03% | 63,950,166 |
| 2024-05-10 | 2024-05-08 | 76.380 | 834,194 | -292 | 0.03% | 63,715,878 |
| 2024-05-09 | 2024-05-07 | 76.792 | 834,486 | -922 | 0.03% | 64,082,015 |
| 2024-05-08 | 2024-05-06 | 76.535 | 835,408 | -27,276 | 0.03% | 63,937,683 |
| 2024-05-03 | 2024-04-30 | 71.899 | 862,684 | +2,816 | 0.03% | 62,026,406 |
| 2024-05-02 | 2024-04-29 | 75.144 | 859,868 | -148,436 | 0.03% | 64,613,987 |
| 2024-04-30 | 2024-04-26 | 73.650 | 1,008,304 | -19,998 | 0.04% | 74,262,059 |
| 2024-04-29 | 2024-04-25 | 73.496 | 1,028,302 | -1,068 | 0.04% | 75,576,036 |
| 2024-04-26 | 2024-04-24 | 74.990 | 1,029,370 | +1,116 | 0.04% | 77,192,008 |
| 2024-04-25 | 2024-04-23 | 73.753 | 1,028,254 | -631 | 0.04% | 75,837,304 |
| 2024-04-24 | 2024-04-22 | 73.341 | 1,028,885 | -13,106 | 0.04% | 75,459,910 |
| 2024-04-23 | 2024-04-19 | 71.693 | 1,041,991 | -970 | 0.04% | 74,703,794 |
| 2024-04-22 | 2024-04-18 | 71.075 | 1,042,961 | -1,117 | 0.04% | 74,128,739 |
| 2024-04-19 | 2024-04-17 | 69.530 | 1,044,078 | +2,184 | 0.04% | 72,594,910 |
| 2024-04-18 | 2024-04-16 | 69.273 | 1,041,894 | +4,854 | 0.04% | 72,174,749 |
| 2024-04-17 | 2024-04-15 | 71.178 | 1,037,040 | -6,019 | 0.04% | 73,814,726 |
| 2024-04-16 | 2024-04-12 | 71.075 | 1,043,059 | +195 | 0.04% | 74,135,705 |
| 2024-04-15 | 2024-04-11 | 72.414 | 1,042,864 | -2,282 | 0.04% | 75,518,343 |
| 2024-04-12 | 2024-04-10 | 74.166 | 1,045,146 | -340 | 0.04% | 77,513,779 |
| 2024-04-11 | 2024-04-09 | 73.650 | 1,045,486 | -194 | 0.04% | 77,000,530 |
| 2024-04-10 | 2024-04-08 | 72.929 | 1,045,680 | +1,165 | 0.04% | 76,260,827 |
| 2024-04-08 | 2024-04-03 | 73.547 | 1,044,515 | +437 | 0.04% | 76,821,423 |
| 2024-04-05 | 2024-04-02 | 76.174 | 1,044,078 | +97 | 0.04% | 79,531,757 |
| 2024-04-03 | 2024-03-28 | 75.402 | 1,043,981 | -1,553 | 0.04% | 78,717,833 |
| 2024-03-28 | 2024-03-26 | 78.533 | 1,045,534 | +12,861 | 0.04% | 82,108,964 |
| 2024-03-27 | 2024-03-25 | 78.428 | 1,032,673 | -9,085 | 0.04% | 80,990,963 |
| 2024-03-26 | 2024-03-22 | 77.174 | 1,041,758 | +4,016 | 0.04% | 80,396,230 |
| 2024-03-25 | 2024-03-21 | 79.213 | 1,037,742 | -3,012 | 0.04% | 82,202,402 |
| 2024-03-22 | 2024-03-20 | 81.775 | 1,040,754 | -3,108 | 0.04% | 85,107,399 |
| 2024-03-21 | 2024-03-19 | 79.997 | 1,043,862 | -574 | 0.04% | 83,505,869 |
| 2024-03-20 | 2024-03-18 | 81.827 | 1,044,436 | -7,507 | 0.04% | 85,463,103 |
| 2024-03-19 | 2024-03-15 | 82.036 | 1,051,943 | +1,004 | 0.04% | 86,297,384 |
| 2024-03-18 | 2024-03-14 | 82.977 | 1,050,939 | -10,758 | 0.04% | 87,204,102 |
| 2024-03-15 | 2024-03-13 | 83.134 | 1,061,697 | -13,005 | 0.04% | 88,263,307 |
| 2024-03-14 | 2024-03-12 | 83.709 | 1,074,702 | -22,473 | 0.04% | 89,962,573 |
| 2024-03-13 | 2024-03-11 | 81.147 | 1,097,175 | +669 | 0.04% | 89,032,814 |
| 2024-03-12 | 2024-03-08 | 81.513 | 1,096,506 | -10,136 | 0.04% | 89,379,847 |
| 2024-03-11 | 2024-03-07 | 78.428 | 1,106,642 | -7,890 | 0.04% | 86,792,238 |
| 2024-03-08 | 2024-03-06 | 78.428 | 1,114,532 | -621 | 0.04% | 87,411,039 |
| 2024-03-07 | 2024-03-05 | 79.370 | 1,115,153 | +478 | 0.04% | 88,509,260 |
| 2024-03-06 | 2024-03-04 | 81.356 | 1,114,675 | -9,419 | 0.04% | 90,686,018 |
| 2024-03-05 | 2024-03-01 | 80.781 | 1,124,094 | -3,634 | 0.04% | 90,805,801 |
| 2024-03-04 | 2024-02-29 | 81.566 | 1,127,728 | +1,530 | 0.04% | 91,983,820 |
| 2024-03-01 | 2024-02-28 | 82.559 | 1,126,198 | -12,002 | 0.04% | 92,977,821 |
| 2024-02-29 | 2024-02-27 | 84.441 | 1,138,200 | -16,495 | 0.04% | 96,111,109 |
| 2024-02-28 | 2024-02-26 | 83.657 | 1,154,695 | -28,928 | 0.04% | 96,598,359 |
| 2024-02-27 | 2024-02-23 | 85.016 | 1,183,623 | -20,217 | 0.05% | 100,627,438 |
| 2024-02-26 | 2024-02-22 | 85.644 | 1,203,840 | -20,799 | 0.05% | 103,101,539 |
| 2024-02-23 | 2024-02-21 | 83.709 | 1,224,639 | -16,544 | 0.05% | 102,513,698 |
| 2024-02-22 | 2024-02-20 | 84.075 | 1,241,183 | -21,556 | 0.05% | 104,352,857 |
| 2024-02-21 | 2024-02-19 | 84.703 | 1,262,739 | -30,841 | 0.05% | 106,957,462 |
| 2024-02-15 | 2024-02-09 | 85.330 | 1,293,580 | -18,743 | 0.05% | 110,381,407 |
| 2024-02-14 | 2024-02-07 | 86.794 | 1,312,323 | -30,362 | 0.05% | 113,901,989 |
| 2024-02-08 | 2024-02-06 | 85.226 | 1,342,685 | -26,441 | 0.05% | 114,431,139 |
| 2024-02-07 | 2024-02-05 | 83.918 | 1,369,126 | -16,687 | 0.05% | 114,894,949 |
| 2024-02-06 | 2024-02-02 | 83.866 | 1,385,813 | -31,653 | 0.05% | 116,222,838 |
| 2024-02-05 | 2024-02-01 | 83.971 | 1,417,466 | -8,464 | 0.05% | 119,025,680 |
| 2024-02-02 | 2024-01-31 | 85.435 | 1,425,930 | -31,605 | 0.05% | 121,823,967 |
| 2024-02-01 | 2024-01-30 | 85.226 | 1,457,535 | -22,042 | 0.06% | 124,219,300 |
| 2024-01-31 | 2024-01-29 | 88.258 | 1,479,577 | -29,215 | 0.06% | 130,584,760 |
| 2024-01-30 | 2024-01-26 | 85.853 | 1,508,792 | -10,662 | 0.06% | 129,534,367 |
| 2024-01-29 | 2024-01-25 | 86.271 | 1,519,454 | -15,253 | 0.06% | 131,085,297 |
| 2024-01-26 | 2024-01-24 | 85.226 | 1,534,707 | -5,021 | 0.06% | 130,796,330 |
| 2024-01-25 | 2024-01-23 | 84.180 | 1,539,728 | -21,755 | 0.06% | 129,614,134 |
| 2024-01-24 | 2024-01-22 | 81.984 | 1,561,483 | +478 | 0.06% | 128,016,456 |
| 2024-01-23 | 2024-01-19 | 81.827 | 1,561,005 | +335 | 0.06% | 127,732,413 |
| 2024-01-22 | 2024-01-18 | 80.363 | 1,560,670 | +2,582 | 0.06% | 125,420,183 |
| 2024-01-19 | 2024-01-17 | 81.566 | 1,558,088 | +1,625 | 0.06% | 127,086,395 |
| 2024-01-18 | 2024-01-16 | 83.814 | 1,556,463 | +1,291 | 0.06% | 130,453,220 |
| 2024-01-17 | 2024-01-15 | 86.167 | 1,555,172 | +240 | 0.06% | 134,004,109 |
| 2024-01-16 | 2024-01-12 | 86.637 | 1,554,932 | +573 | 0.06% | 134,715,135 |
| 2024-01-15 | 2024-01-11 | 87.735 | 1,554,359 | +1,339 | 0.06% | 136,372,176 |
| 2024-01-12 | 2024-01-10 | 87.317 | 1,553,020 | +144 | 0.06% | 135,605,093 |
| 2024-01-11 | 2024-01-09 | 87.840 | 1,552,876 | -479 | 0.06% | 136,404,450 |
| 2024-01-10 | 2024-01-08 | 84.180 | 1,553,355 | +670 | 0.06% | 130,761,254 |
| 2024-01-09 | 2024-01-05 | 85.905 | 1,552,685 | +95 | 0.06% | 133,383,897 |
| 2024-01-08 | 2024-01-04 | 86.376 | 1,552,590 | +239 | 0.06% | 134,106,339 |
| 2024-01-05 | 2024-01-03 | 87.997 | 1,552,351 | +192 | 0.06% | 136,601,831 |
| 2024-01-04 | 2024-01-02 | 91.761 | 1,552,159 | -4,686 | 0.06% | 142,428,142 |
| 2024-01-03 | 2023-12-29 | 91.395 | 1,556,845 | +526 | 0.06% | 142,288,331 |
| 2024-01-02 | 2023-12-28 | 91.918 | 1,556,319 | -287 | 0.06% | 143,053,988 |
| 2023-12-29 | 2023-12-27 | 89.931 | 1,556,606 | -239 | 0.06% | 139,987,619 |
| 2023-12-21 | 2023-12-19 | 88.520 | 1,556,845 | +191 | 0.06% | 137,811,295 |
| 2023-12-20 | 2023-12-18 | 88.886 | 1,556,654 | -35,765 | 0.06% | 138,364,123 |
| 2023-12-19 | 2023-12-15 | 91.814 | 1,592,419 | -48 | 0.06% | 146,205,713 |
| 2023-12-18 | 2023-12-14 | 90.454 | 1,592,467 | -13,818 | 0.06% | 144,045,278 |
| 2023-12-14 | 2023-12-12 | 91.238 | 1,606,285 | -144,734 | 0.06% | 146,554,958 |
| 2023-12-13 | 2023-12-11 | 89.722 | 1,751,019 | -138,900 | 0.07% | 157,105,223 |
| 2023-12-12 | 2023-12-08 | 89.984 | 1,889,919 | +21,803 | 0.07% | 170,061,710 |
| 2023-12-07 | 2023-12-05 | 87.056 | 1,868,116 | -9,324 | 0.07% | 162,629,961 |
| 2023-12-06 | 2023-12-04 | 88.363 | 1,877,440 | +2,630 | 0.07% | 165,895,747 |
| 2023-12-05 | 2023-12-01 | 88.154 | 1,874,810 | -287 | 0.07% | 165,271,250 |
| 2023-12-04 | 2023-11-30 | 88.206 | 1,875,097 | +2,917 | 0.07% | 165,394,591 |
| 2023-11-30 | 2023-11-28 | 92.336 | 1,872,180 | -2,821 | 0.07% | 172,870,457 |
| 2023-11-29 | 2023-11-27 | 93.487 | 1,875,001 | -8,655 | 0.07% | 175,287,723 |
| 2023-11-28 | 2023-11-24 | 92.389 | 1,883,656 | -8,654 | 0.07% | 174,028,599 |
| 2023-11-27 | 2023-11-23 | 93.591 | 1,892,310 | -9,563 | 0.07% | 177,103,766 |
| 2023-11-24 | 2023-11-22 | 93.121 | 1,901,873 | -2,486 | 0.07% | 177,103,814 |
| 2023-11-23 | 2023-11-21 | 94.114 | 1,904,359 | -8,463 | 0.07% | 179,227,154 |
| 2023-11-22 | 2023-11-20 | 95.421 | 1,912,822 | -5,451 | 0.07% | 182,523,970 |
| 2023-11-21 | 2023-11-17 | 92.598 | 1,918,273 | -144 | 0.07% | 177,628,012 |
| 2023-11-20 | 2023-11-16 | 93.330 | 1,918,417 | -2,151 | 0.07% | 179,045,626 |
| 2023-11-17 | 2023-11-15 | 94.114 | 1,920,568 | -43,320 | 0.07% | 180,752,650 |
| 2023-11-16 | 2023-11-14 | 89.408 | 1,963,888 | -8,702 | 0.07% | 175,588,192 |
| 2023-11-15 | 2023-11-13 | 87.788 | 1,972,590 | -9,563 | 0.07% | 173,168,942 |
| 2023-11-14 | 2023-11-10 | 87.997 | 1,982,153 | -9,611 | 0.08% | 174,423,007 |
| 2023-11-13 | 2023-11-09 | 87.526 | 1,991,764 | -6,646 | 0.08% | 174,331,478 |
| 2023-11-10 | 2023-11-08 | 88.520 | 1,998,410 | -9,228 | 0.08% | 176,898,452 |
| 2023-11-09 | 2023-11-07 | 88.781 | 2,007,638 | -12,288 | 0.08% | 178,240,164 |
| 2023-11-08 | 2023-11-06 | 89.513 | 2,019,926 | -29,789 | 0.08% | 180,809,689 |
| 2023-11-07 | 2023-11-03 | 87.317 | 2,049,715 | -9,610 | 0.08% | 178,975,025 |
| 2023-11-06 | 2023-11-02 | 85.644 | 2,059,325 | -9,037 | 0.08% | 176,368,601 |
| 2023-11-03 | 2023-11-01 | 85.226 | 2,068,362 | -9,563 | 0.08% | 176,277,400 |
| 2023-11-02 | 2023-10-31 | 85.069 | 2,077,925 | -10,280 | 0.08% | 176,766,475 |
| 2023-11-01 | 2023-10-30 | 83.291 | 2,088,205 | -9,659 | 0.08% | 173,928,755 |
| 2023-10-31 | 2023-10-27 | 82.977 | 2,097,864 | -9,562 | 0.08% | 174,075,134 |
| 2023-10-30 | 2023-10-26 | 81.095 | 2,107,426 | -8,846 | 0.08% | 170,901,790 |
| 2023-10-27 | 2023-10-25 | 81.043 | 2,116,272 | -6,168 | 0.08% | 171,508,506 |
| 2023-10-26 | 2023-10-24 | 82.402 | 2,122,440 | -4,495 | 0.08% | 174,893,680 |
| 2023-10-25 | 2023-10-20 | 83.971 | 2,126,935 | +670 | 0.08% | 178,600,323 |
| 2023-10-24 | 2023-10-19 | 85.748 | 2,126,265 | +430 | 0.08% | 182,323,949 |
| 2023-10-20 | 2023-10-18 | 88.676 | 2,125,835 | -1,960 | 0.08% | 188,511,514 |
| 2023-10-19 | 2023-10-17 | 89.095 | 2,127,795 | -9,563 | 0.08% | 189,575,345 |
| 2023-10-18 | 2023-10-16 | 88.781 | 2,137,358 | -5,307 | 0.08% | 189,756,839 |
| 2023-10-17 | 2023-10-13 | 89.356 | 2,142,665 | -192 | 0.08% | 191,460,337 |
| 2023-10-16 | 2023-10-12 | 90.872 | 2,142,857 | -9,754 | 0.08% | 194,726,673 |
| 2023-10-13 | 2023-10-11 | 88.990 | 2,152,611 | -8,798 | 0.08% | 191,561,219 |
| 2023-10-12 | 2023-10-10 | 88.467 | 2,161,409 | -10,136 | 0.08% | 191,214,048 |
| 2023-10-11 | 2023-10-09 | 85.435 | 2,171,545 | -48 | 0.08% | 185,525,396 |
| 2023-10-03 | 2023-09-28 | 87.212 | 2,171,593 | +96 | 0.08% | 189,389,963 |
| 2023-09-29 | 2023-09-27 | 88.624 | 2,171,497 | -9,790 | 0.08% | 192,447,120 |
| 2023-09-28 | 2023-09-26 | 87.003 | 2,181,287 | +622 | 0.08% | 189,779,201 |
| 2023-09-27 | 2023-09-25 | 88.781 | 2,180,665 | -2,535 | 0.08% | 193,601,679 |
| 2023-09-26 | 2023-09-22 | 90.663 | 2,183,200 | -1,195 | 0.08% | 197,936,140 |
| 2023-09-25 | 2023-09-21 | 91.134 | 2,184,395 | +861 | 0.08% | 199,072,395 |
| 2023-09-21 | 2023-09-19 | 92.964 | 2,183,534 | +1,052 | 0.08% | 202,989,791 |
| 2023-09-20 | 2023-09-18 | 93.487 | 2,182,482 | -192 | 0.08% | 204,033,118 |
| 2023-09-19 | 2023-09-15 | 94.323 | 2,182,674 | -143 | 0.08% | 205,877,027 |
| 2023-09-18 | 2023-09-14 | 91.970 | 2,182,817 | +239 | 0.08% | 200,754,666 |
| 2023-09-15 | 2023-09-13 | 91.082 | 2,182,578 | +5,260 | 0.08% | 198,792,687 |
| 2023-09-14 | 2023-09-12 | 92.127 | 2,177,318 | +3,586 | 0.08% | 200,590,448 |
| 2023-09-13 | 2023-09-11 | 93.068 | 2,173,732 | +4,829 | 0.08% | 202,305,869 |
| 2023-09-12 | 2023-09-07 | 93.905 | 2,168,903 | +239 | 0.08% | 203,670,881 |
| 2023-09-11 | 2023-09-06 | 97.296 | 2,168,664 | +1,721 | 0.08% | 211,002,215 |
| 2023-09-07 | 2023-09-05 | 99.136 | 2,166,943 | +11,903 | 0.08% | 214,821,379 |
| 2023-09-06 | 2023-09-04 | 102.447 | 2,155,040 | -3,187 | 0.08% | 220,777,850 |
| 2023-09-05 | 2023-08-31 | 103.236 | 2,158,227 | +524 | 0.08% | 222,806,024 |
| 2023-09-04 | 2023-08-30 | 105.969 | 2,157,703 | -8,324 | 0.08% | 228,649,638 |
| 2023-08-31 | 2023-08-29 | 102.290 | 2,166,027 | -5,374 | 0.08% | 221,561,872 |
| 2023-08-30 | 2023-08-28 | 99.346 | 2,171,401 | -13,745 | 0.08% | 215,719,876 |
| 2023-08-29 | 2023-08-25 | 98.820 | 2,185,146 | -4,709 | 0.08% | 215,936,786 |
| 2023-08-28 | 2023-08-24 | 100.923 | 2,189,855 | -12,366 | 0.08% | 221,006,432 |
| 2023-08-25 | 2023-08-23 | 100.240 | 2,202,221 | -132,029 | 0.08% | 220,749,596 |
| 2023-08-24 | 2023-08-22 | 98.663 | 2,334,250 | -178,687 | 0.09% | 230,303,196 |
| 2023-08-23 | 2023-08-21 | 97.769 | 2,512,937 | -17,645 | 0.10% | 245,687,392 |
| 2023-08-22 | 2023-08-18 | 100.555 | 2,530,582 | -9,941 | 0.10% | 254,462,453 |
| 2023-08-21 | 2023-08-17 | 103.078 | 2,540,523 | +13,508 | 0.10% | 261,871,990 |
| 2023-08-18 | 2023-08-16 | 103.025 | 2,527,015 | +95 | 0.10% | 260,346,783 |
| 2023-08-17 | 2023-08-15 | 102.447 | 2,526,920 | +7,943 | 0.10% | 258,875,921 |
| 2023-08-16 | 2023-08-14 | 103.709 | 2,518,977 | -1,380 | 0.10% | 261,239,962 |
| 2023-08-15 | 2023-08-11 | 106.074 | 2,520,357 | -41,948 | 0.10% | 267,344,681 |
| 2023-08-14 | 2023-08-10 | 107.125 | 2,562,305 | -47,562 | 0.10% | 274,487,978 |
| 2023-08-11 | 2023-08-09 | 107.231 | 2,609,867 | -52,317 | 0.10% | 279,857,447 |
| 2023-08-10 | 2023-08-08 | 106.179 | 2,662,184 | -9,560 | 0.10% | 282,668,727 |
| 2023-08-09 | 2023-08-07 | 108.177 | 2,671,744 | -65,872 | 0.10% | 289,020,427 |
| 2023-08-08 | 2023-08-04 | 105.654 | 2,737,616 | -11,272 | 0.10% | 289,239,041 |
| 2023-08-07 | 2023-08-03 | 104.813 | 2,748,888 | +6,897 | 0.10% | 288,118,088 |
| 2023-08-04 | 2023-08-02 | 108.177 | 2,741,991 | -3,092 | 0.10% | 296,619,515 |
| 2023-08-03 | 2023-08-01 | 111.961 | 2,745,083 | +1,142 | 0.10% | 307,343,058 |
| 2023-08-02 | 2023-07-31 | 114.274 | 2,743,941 | -4,804 | 0.10% | 313,561,428 |
| 2023-08-01 | 2023-07-28 | 113.854 | 2,748,745 | +1,332 | 0.10% | 312,954,521 |
| 2023-07-31 | 2023-07-27 | 115.115 | 2,747,413 | -23,828 | 0.10% | 316,268,827 |
| 2023-07-28 | 2023-07-26 | 113.013 | 2,771,241 | -286 | 0.11% | 313,185,091 |
| 2023-07-27 | 2023-07-25 | 113.118 | 2,771,527 | -28,394 | 0.11% | 313,508,778 |
| 2023-07-26 | 2023-07-24 | 107.756 | 2,799,921 | +4,899 | 0.11% | 301,708,790 |
| 2023-07-24 | 2023-07-20 | 113.013 | 2,795,022 | -951 | 0.11% | 315,872,644 |
| 2023-07-21 | 2023-07-19 | 114.379 | 2,795,973 | +30,391 | 0.11% | 319,801,273 |
| 2023-07-20 | 2023-07-18 | 113.118 | 2,765,582 | +476 | 0.11% | 312,836,293 |
| 2023-07-19 | 2023-07-14 | 115.641 | 2,765,106 | -18,929 | 0.11% | 319,759,010 |
| 2023-07-18 | 2023-07-13 | 114.274 | 2,784,035 | -48 | 0.11% | 318,143,134 |
| 2023-07-14 | 2023-07-12 | 111.751 | 2,784,083 | -27,014 | 0.11% | 311,124,179 |
| 2023-07-13 | 2023-07-11 | 111.015 | 2,811,097 | -2,046 | 0.11% | 312,074,347 |
| 2023-07-12 | 2023-07-10 | 108.282 | 2,813,143 | +809 | 0.11% | 304,612,243 |
| 2023-07-11 | 2023-07-07 | 108.177 | 2,812,334 | -238 | 0.11% | 304,228,988 |
| 2023-07-10 | 2023-07-06 | 109.543 | 2,812,572 | +3,472 | 0.11% | 308,098,574 |
| 2023-07-07 | 2023-07-05 | 114.169 | 2,809,100 | -2,855 | 0.11% | 320,712,100 |
| 2023-07-06 | 2023-07-04 | 116.587 | 2,811,955 | -856 | 0.11% | 327,837,201 |
| 2023-07-05 | 2023-07-03 | 116.587 | 2,812,811 | +68,251 | 0.11% | 327,936,999 |
| 2023-07-04 | 2023-06-30 | 112.592 | 2,744,560 | +31,342 | 0.10% | 309,015,683 |
| 2023-07-03 | 2023-06-29 | 114.064 | 2,713,218 | +20,642 | 0.10% | 309,480,114 |
| 2023-06-30 | 2023-06-28 | 115.851 | 2,692,576 | +93,362 | 0.10% | 311,937,714 |
| 2023-06-29 | 2023-06-27 | 114.274 | 2,599,214 | -9,512 | 0.10% | 297,022,878 |
| 2023-06-28 | 2023-06-26 | 111.646 | 2,608,726 | +13,460 | 0.10% | 291,253,601 |
| 2023-06-26 | 2023-06-21 | 115.641 | 2,595,266 | +45,896 | 0.10% | 300,118,580 |
| 2023-06-23 | 2023-06-20 | 117.428 | 2,549,370 | -56,454 | 0.10% | 299,367,303 |
| 2023-06-21 | 2023-06-19 | 118.164 | 2,605,824 | +99,736 | 0.10% | 307,914,195 |
| 2023-06-20 | 2023-06-16 | 119.215 | 2,506,088 | -31,486 | 0.10% | 298,763,605 |
| 2023-06-19 | 2023-06-15 | 118.374 | 2,537,574 | -22,924 | 0.10% | 300,383,053 |
| 2023-06-16 | 2023-06-14 | 116.692 | 2,560,498 | -13,460 | 0.10% | 298,789,781 |
| 2023-06-15 | 2023-06-13 | 117.113 | 2,573,958 | +21,450 | 0.10% | 301,442,836 |
| 2023-06-14 | 2023-06-12 | 116.377 | 2,552,508 | +28,965 | 0.10% | 297,052,391 |
| 2023-06-13 | 2023-06-09 | 116.377 | 2,523,543 | +46,324 | 0.10% | 293,681,541 |
| 2023-06-09 | 2023-06-07 | 115.220 | 2,477,219 | -22,639 | 0.09% | 285,425,833 |
| 2023-06-08 | 2023-06-06 | 116.166 | 2,499,858 | -3,472 | 0.10% | 290,399,549 |
| 2023-06-07 | 2023-06-05 | 117.323 | 2,503,330 | +1,855 | 0.10% | 293,697,750 |
| 2023-06-06 | 2023-06-02 | 115.851 | 2,501,475 | -13,983 | 0.10% | 289,798,466 |
| 2023-06-02 | 2023-05-31 | 112.487 | 2,515,458 | -8,228 | 0.10% | 282,956,170 |
| 2023-06-01 | 2023-05-30 | 112.907 | 2,523,686 | +48 | 0.10% | 284,942,953 |
| 2023-05-31 | 2023-05-29 | 112.277 | 2,523,638 | -48 | 0.10% | 283,345,703 |
| 2023-05-30 | 2023-05-25 | 111.961 | 2,523,686 | +523 | 0.10% | 282,555,162 |
| 2023-05-29 | 2023-05-24 | 115.641 | 2,523,163 | +95 | 0.10% | 291,780,533 |
| 2023-05-24 | 2023-05-22 | 120.161 | 2,523,068 | +3,663 | 0.10% | 303,175,084 |
| 2023-05-22 | 2023-05-18 | 118.269 | 2,519,405 | -96 | 0.10% | 297,967,454 |
| 2023-05-18 | 2023-05-16 | 119.005 | 2,519,501 | -8,513 | 0.10% | 299,832,898 |
| 2023-05-17 | 2023-05-15 | 120.056 | 2,528,014 | +904 | 0.10% | 303,503,636 |
| 2023-05-16 | 2023-05-12 | 120.687 | 2,527,110 | +142 | 0.10% | 304,989,125 |
| 2023-05-12 | 2023-05-10 | 122.159 | 2,526,968 | +6,041 | 0.10% | 308,691,158 |
| 2023-05-11 | 2023-05-09 | 121.318 | 2,520,927 | -78,238 | 0.10% | 305,833,038 |
| 2023-05-10 | 2023-05-08 | 123.000 | 2,599,165 | -619 | 0.10% | 319,696,611 |
| 2023-05-09 | 2023-05-05 | 122.264 | 2,599,784 | +809 | 0.10% | 317,859,577 |
| 2023-05-08 | 2023-05-04 | 122.579 | 2,598,975 | +4,043 | 0.10% | 318,580,341 |
| 2023-05-03 | 2023-04-28 | 123.736 | 2,594,932 | +19,928 | 0.10% | 321,085,553 |
| 2023-05-02 | 2023-04-27 | 118.479 | 2,575,004 | +143,872 | 0.10% | 305,084,500 |
| 2023-04-28 | 2023-04-26 | 115.220 | 2,431,132 | +523 | 0.09% | 280,115,676 |
| 2023-04-26 | 2023-04-24 | 117.323 | 2,430,609 | -11,129 | 0.09% | 285,165,916 |
| 2023-04-25 | 2023-04-21 | 117.638 | 2,441,738 | -523 | 0.09% | 287,241,687 |
| 2023-04-20 | 2023-04-18 | 117.533 | 2,442,261 | -1,237 | 0.09% | 287,046,462 |
| 2023-04-19 | 2023-04-17 | 119.846 | 2,443,498 | -1,997 | 0.09% | 292,843,210 |
| 2023-04-17 | 2023-04-13 | 119.215 | 2,445,495 | -476 | 0.09% | 291,540,003 |
| 2023-04-13 | 2023-04-11 | 116.692 | 2,445,971 | +22,211 | 0.09% | 285,425,390 |
| 2023-04-11 | 2023-04-04 | 115.851 | 2,423,760 | +13,032 | 0.09% | 280,795,102 |
| 2023-04-06 | 2023-04-03 | 113.538 | 2,410,728 | +38,619 | 0.09% | 273,709,763 |
| 2023-04-04 | 2023-03-31 | 111.436 | 2,372,109 | -191,433 | 0.09% | 264,337,530 |
| 2023-04-03 | 2023-03-30 | 112.802 | 2,563,542 | -110,104 | 0.10% | 289,173,492 |
| 2023-03-31 | 2023-03-29 | 108.597 | 2,673,646 | -1,569 | 0.10% | 290,350,479 |
| 2023-03-30 | 2023-03-28 | 104.129 | 2,675,215 | +1,521 | 0.10% | 278,568,170 |
| 2023-03-29 | 2023-03-27 | 103.288 | 2,673,694 | -17,930 | 0.10% | 276,161,149 |
| 2023-03-28 | 2023-03-24 | 106.705 | 2,691,624 | -13,317 | 0.10% | 287,209,469 |
| 2023-03-27 | 2023-03-23 | 108.282 | 2,704,941 | -26,825 | 0.10% | 292,895,933 |
| 2023-03-24 | 2023-03-22 | 108.633 | 2,731,766 | -3,852 | 0.10% | 296,759,304 |
| 2023-03-23 | 2023-03-21 | 105.182 | 2,735,618 | +19,506 | 0.10% | 287,736,626 |
| 2023-03-22 | 2023-03-20 | 98.757 | 2,716,112 | -92,993 | 0.10% | 268,235,242 |
| 2023-03-21 | 2023-03-17 | 107.677 | 2,809,105 | -220,595 | 0.11% | 302,476,154 |
| 2023-03-20 | 2023-03-16 | 107.252 | 3,029,700 | +178,218 | 0.12% | 324,942,273 |
| 2023-03-17 | 2023-03-15 | 115.535 | 2,851,482 | -235,285 | 0.11% | 329,446,383 |
| 2023-03-16 | 2023-03-14 | 116.916 | 3,086,767 | +227,657 | 0.12% | 360,891,274 |
| 2023-03-15 | 2023-03-13 | 124.774 | 2,859,110 | +72,229 | 0.11% | 356,741,755 |
| 2023-03-14 | 2023-03-10 | 123.818 | 2,786,881 | +23,307 | 0.11% | 345,066,016 |
| 2023-03-13 | 2023-03-09 | 124.774 | 2,763,574 | +2,966 | 0.11% | 344,821,375 |
| 2023-03-10 | 2023-03-08 | 123.712 | 2,760,608 | +24,202 | 0.11% | 341,519,795 |
| 2023-03-09 | 2023-03-07 | 127.216 | 2,736,406 | +236 | 0.11% | 348,114,863 |
| 2023-03-07 | 2023-03-03 | 127.959 | 2,736,170 | -5,509 | 0.11% | 350,118,725 |
| 2023-03-06 | 2023-03-02 | 129.234 | 2,741,679 | -1,083 | 0.11% | 354,317,333 |
| 2023-03-02 | 2023-02-28 | 125.305 | 2,742,762 | -5,415 | 0.11% | 343,680,859 |
| 2023-03-01 | 2023-02-27 | 122.438 | 2,748,177 | -23,543 | 0.11% | 336,479,974 |
| 2023-02-28 | 2023-02-24 | 124.243 | 2,771,720 | -376 | 0.11% | 344,366,131 |
| 2023-02-27 | 2023-02-23 | 124.561 | 2,772,096 | +20,058 | 0.11% | 345,295,956 |
| 2023-02-24 | 2023-02-22 | 127.322 | 2,752,038 | +101,892 | 0.11% | 350,395,745 |
| 2023-02-23 | 2023-02-21 | 129.128 | 2,650,146 | +98,738 | 0.10% | 342,206,764 |
| 2023-02-22 | 2023-02-20 | 132.526 | 2,551,408 | +46,520 | 0.10% | 338,126,892 |
| 2023-02-21 | 2023-02-17 | 130.189 | 2,504,888 | +61,399 | 0.10% | 326,109,910 |
| 2023-02-20 | 2023-02-16 | 133.800 | 2,443,489 | +24,673 | 0.09% | 326,938,561 |
| 2023-02-17 | 2023-02-15 | 129.765 | 2,418,816 | +52,500 | 0.09% | 313,876,826 |
| 2023-02-16 | 2023-02-14 | 132.313 | 2,366,316 | +46,285 | 0.09% | 313,094,902 |
| 2023-02-15 | 2023-02-13 | 129.552 | 2,320,031 | +20,388 | 0.09% | 300,565,295 |
| 2023-02-14 | 2023-02-10 | 129.552 | 2,299,643 | +2,637 | 0.09% | 297,923,983 |
| 2023-02-13 | 2023-02-09 | 132.313 | 2,297,006 | +64,977 | 0.09% | 303,924,273 |
| 2023-02-10 | 2023-02-08 | 132.313 | 2,232,029 | +29,758 | 0.09% | 295,326,956 |
| 2023-02-09 | 2023-02-07 | 130.720 | 2,202,271 | +15,162 | 0.09% | 287,881,679 |
| 2023-02-08 | 2023-02-06 | 133.800 | 2,187,109 | +21,376 | 0.08% | 292,634,945 |
| 2023-02-07 | 2023-02-03 | 135.287 | 2,165,733 | -9,935 | 0.08% | 292,994,559 |
| 2023-02-06 | 2023-02-02 | 138.791 | 2,175,668 | +42,189 | 0.08% | 301,962,787 |
| 2023-02-03 | 2023-02-01 | 138.472 | 2,133,479 | -21,471 | 0.08% | 295,427,676 |
| 2023-02-02 | 2023-01-31 | 136.561 | 2,154,950 | +5,556 | 0.08% | 294,281,784 |
| 2023-02-01 | 2023-01-30 | 138.578 | 2,149,394 | -9,417 | 0.08% | 297,859,707 |
| 2023-01-20 | 2023-01-18 | 133.375 | 2,158,811 | -38,563 | 0.08% | 287,931,696 |
| 2023-01-19 | 2023-01-17 | 133.588 | 2,197,374 | -35,644 | 0.08% | 293,541,721 |
| 2023-01-18 | 2023-01-16 | 136.455 | 2,233,018 | +57,586 | 0.09% | 304,705,691 |
| 2023-01-17 | 2023-01-13 | 130.508 | 2,175,432 | -1,601 | 0.08% | 283,911,255 |
| 2023-01-16 | 2023-01-12 | 127.110 | 2,177,033 | +61,446 | 0.08% | 276,722,439 |
| 2023-01-13 | 2023-01-11 | 126.048 | 2,115,587 | +100,762 | 0.08% | 266,665,494 |
| 2023-01-12 | 2023-01-10 | 125.517 | 2,014,825 | +34,279 | 0.08% | 252,894,871 |
| 2023-01-11 | 2023-01-09 | 127.004 | 1,980,546 | +134,051 | 0.08% | 251,536,682 |
| 2023-01-10 | 2023-01-06 | 123.181 | 1,846,495 | +21,707 | 0.07% | 227,452,827 |
| 2023-01-09 | 2023-01-05 | 123.075 | 1,824,788 | +52,358 | 0.07% | 224,585,165 |
| 2023-01-06 | 2023-01-04 | 120.632 | 1,772,430 | +14,408 | 0.07% | 213,812,277 |
| 2023-01-05 | 2023-01-03 | 114.686 | 1,758,022 | +113,099 | 0.07% | 201,619,844 |
| 2023-01-04 | 2022-12-30 | 116.491 | 1,644,923 | +263,348 | 0.06% | 191,618,491 |
| 2023-01-03 | 2022-12-29 | 113.730 | 1,381,575 | +64,742 | 0.05% | 157,126,397 |
| 2022-12-30 | 2022-12-28 | 114.686 | 1,316,833 | +209,718 | 0.05% | 151,021,810 |
| 2022-12-29 | 2022-12-23 | 112.562 | 1,107,115 | +183,679 | 0.04% | 124,618,872 |
| 2022-12-28 | 2022-12-22 | 111.394 | 923,436 | +176,334 | 0.04% | 102,864,970 |
| 2022-12-23 | 2022-12-21 | 109.058 | 747,102 | +95,113 | 0.03% | 81,477,099 |
| 2022-12-22 | 2022-12-20 | 110.650 | 651,989 | +81,457 | 0.03% | 72,142,834 |
| 2022-12-21 | 2022-12-19 | 107.677 | 570,532 | +19,352 | 0.02% | 61,433,206 |
| 2022-12-20 | 2022-12-16 | 108.420 | 551,180 | +79,433 | 0.02% | 59,759,149 |
| 2022-12-19 | 2022-12-15 | 112.562 | 471,747 | +48,874 | 0.02% | 53,100,698 |
| 2022-12-16 | 2022-12-14 | 112.137 | 422,873 | -988 | 0.02% | 47,419,731 |
| 2022-12-15 | 2022-12-13 | 111.925 | 423,861 | +179,630 | 0.02% | 47,440,503 |
| 2022-12-14 | 2022-12-12 | 110.438 | 244,231 | +205,480 | 0.01% | 26,972,384 |
| 2022-12-13 | 2022-12-09 | 108.102 | 38,751 | +4,238 | 0.00% | 4,189,053 |
| 2022-12-12 | 2022-12-08 | 109.376 | 34,513 | +329 | 0.00% | 3,774,897 |
| 2022-12-09 | 2022-12-07 | 106.509 | 34,184 | +565 | 0.00% | 3,640,902 |
| 2022-12-08 | 2022-12-06 | 110.438 | 33,619 | +895 | 0.00% | 3,712,815 |
| 2022-12-07 | 2022-12-05 | 105.128 | 32,724 | +188 | 0.00% | 3,440,225 |
| 2022-12-02 | 2022-11-30 | 96.155 | 32,536 | -141 | 0.00% | 3,128,512 |
| 2022-11-30 | 2022-11-28 | 92.492 | 32,677 | -3,202 | 0.00% | 3,022,356 |
| 2022-11-29 | 2022-11-25 | 94.032 | 35,879 | +2,496 | 0.00% | 3,373,759 |
| 2022-11-28 | 2022-11-24 | 93.448 | 33,383 | -283 | 0.00% | 3,119,559 |
| 2022-11-24 | 2022-11-22 | 93.394 | 33,666 | -942 | 0.00% | 3,144,217 |
| 2022-11-23 | 2022-11-21 | 92.917 | 34,608 | +95 | 0.00% | 3,215,657 |
| 2022-11-22 | 2022-11-18 | 96.474 | 34,513 | -142 | 0.00% | 3,329,606 |
| 2022-11-21 | 2022-11-17 | 97.217 | 34,655 | -47 | 0.00% | 3,369,066 |
| 2022-11-18 | 2022-11-16 | 98.385 | 34,702 | -2,731 | 0.00% | 3,414,170 |
| 2022-11-17 | 2022-11-15 | 98.332 | 37,433 | +2,684 | 0.00% | 3,680,873 |
| 2022-11-16 | 2022-11-14 | 95.943 | 34,749 | -989 | 0.00% | 3,333,924 |
| 2022-11-15 | 2022-11-11 | 94.509 | 35,738 | -376 | 0.00% | 3,377,579 |
| 2022-11-10 | 2022-11-08 | 84.793 | 36,114 | +2,778 | 0.00% | 3,062,215 |
| 2022-11-09 | 2022-11-07 | 85.165 | 33,336 | +423 | 0.00% | 2,839,050 |
| 2022-11-08 | 2022-11-04 | 79.961 | 32,913 | +6,687 | 0.00% | 2,631,768 |
| 2022-11-07 | 2022-11-03 | 78.581 | 26,226 | +470 | 0.00% | 2,060,862 |
| 2022-11-04 | 2022-11-02 | 81.076 | 25,756 | -941 | 0.00% | 2,088,203 |
| 2022-11-03 | 2022-11-01 | 80.174 | 26,697 | +94 | 0.00% | 2,140,398 |
| 2022-11-01 | 2022-10-28 | 75.448 | 26,603 | +2,072 | 0.00% | 2,007,150 |
| 2022-10-31 | 2022-10-27 | 78.793 | 24,531 | -95 | 0.00% | 1,932,878 |
| 2022-10-28 | 2022-10-26 | 78.581 | 24,626 | -235 | 0.00% | 1,935,133 |
| 2022-10-27 | 2022-10-25 | 73.006 | 24,861 | +800 | 0.00% | 1,815,000 |
| 2022-10-26 | 2022-10-24 | 78.793 | 24,061 | +1,790 | 0.00% | 1,895,845 |
| 2022-10-25 | 2022-10-21 | 81.767 | 22,271 | +47 | 0.00% | 1,821,024 |
| 2022-10-24 | 2022-10-20 | 82.829 | 22,224 | +1,836 | 0.00% | 1,840,781 |
| 2022-10-21 | 2022-10-19 | 85.536 | 20,388 | -47 | 0.00% | 1,743,915 |
| 2022-10-20 | 2022-10-18 | 85.855 | 20,435 | +518 | 0.00% | 1,754,445 |
| 2022-10-19 | 2022-10-17 | 81.926 | 19,917 | +706 | 0.00% | 1,631,718 |
| 2022-10-18 | 2022-10-14 | 84.952 | 19,211 | -2,354 | 0.00% | 1,632,019 |
| 2022-10-17 | 2022-10-13 | 79.324 | 21,565 | +141 | 0.00% | 1,710,627 |
| 2022-10-12 | 2022-10-10 | 85.165 | 21,424 | +1,837 | 0.00% | 1,824,568 |
| 2022-09-30 | 2022-09-28 | 79.006 | 19,587 | +3,296 | 0.00% | 1,547,484 |
| 2022-09-29 | 2022-09-27 | 85.589 | 16,291 | -895 | 0.00% | 1,394,338 |
| 2022-09-28 | 2022-09-26 | 82.616 | 17,186 | +1,695 | 0.00% | 1,419,841 |
| 2022-09-27 | 2022-09-23 | 89.147 | 15,491 | +235 | 0.00% | 1,380,974 |
| 2022-09-26 | 2022-09-22 | 88.669 | 15,256 | +1,413 | 0.00% | 1,352,734 |
| 2022-09-23 | 2022-09-21 | 88.934 | 13,843 | +4,143 | 0.00% | 1,231,120 |
| 2022-09-22 | 2022-09-20 | 93.607 | 9,700 | +2,731 | 0.00% | 907,986 |
| 2022-09-20 | 2022-09-16 | 89.253 | 6,969 | +2,260 | 0.00% | 622,004 |
| 2022-09-19 | 2022-09-15 | 90.687 | 4,709 | +377 | 0.00% | 427,043 |
| 2022-09-16 | 2022-09-14 | 91.058 | 4,332 | +1,507 | 0.00% | 394,464 |
| 2022-09-15 | 2022-09-13 | 95.412 | 2,825 | -47 | 0.00% | 269,539 |
| 2022-09-14 | 2022-09-09 | 91.748 | 2,872 | +47 | 0.00% | 263,502 |
| 2022-09-13 | 2022-09-08 | 88.457 | 2,825 | +942 | 0.00% | 249,890 |
| 2022-09-09 | 2022-09-07 | 87.660 | 1,883 | +894 | 0.00% | 165,064 |
| 2022-09-08 | 2022-09-06 | 89.200 | 989 | +706 | 0.00% | 88,219 |
| 2022-09-07 | 2022-09-05 | 86.439 | 283 | +283 | 0.00% | 24,462 |
| 2010-05-27 | 2010-05-25 | 102.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy