History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 2,135,761 | +0 | 0.08% | 225,749,938 |
| 2025-10-13 | 2025-10-09 | 106.800 | 2,135,761 | +0 | 0.08% | 228,099,275 |
| 2025-10-10 | 2025-10-08 | 108.000 | 2,135,761 | +0 | 0.08% | 230,662,188 |
| 2025-10-09 | 2025-10-06 | 105.600 | 2,135,761 | +0 | 0.08% | 225,536,362 |
| 2025-10-08 | 2025-10-03 | 106.700 | 2,135,761 | +0 | 0.08% | 227,885,699 |
| 2025-10-06 | 2025-10-02 | 108.600 | 2,135,761 | +0 | 0.08% | 231,943,645 |
| 2025-10-03 | 2025-09-30 | 108.000 | 2,135,761 | +8,900 | 0.08% | 230,662,188 |
| 2025-10-02 | 2025-09-29 | 110.500 | 2,126,861 | +4,800 | 0.08% | 235,018,140 |
| 2025-09-30 | 2025-09-26 | 106.900 | 2,122,061 | +10,450 | 0.08% | 226,848,321 |
| 2025-09-29 | 2025-09-25 | 107.000 | 2,111,611 | +550 | 0.08% | 225,942,377 |
| 2025-09-26 | 2025-09-24 | 107.200 | 2,111,061 | +1,150 | 0.08% | 226,305,739 |
| 2025-09-25 | 2025-09-23 | 107.400 | 2,109,911 | -14,150 | 0.08% | 226,604,441 |
| 2025-09-24 | 2025-09-22 | 107.200 | 2,124,061 | +12,350 | 0.08% | 227,699,339 |
| 2025-09-23 | 2025-09-19 | 108.800 | 2,111,711 | +24,986 | 0.08% | 229,754,157 |
| 2025-09-22 | 2025-09-18 | 108.300 | 2,086,725 | +2,400 | 0.08% | 225,992,318 |
| 2025-09-19 | 2025-09-17 | 105.300 | 2,084,325 | -1,000 | 0.08% | 219,479,422 |
| 2025-09-18 | 2025-09-16 | 107.100 | 2,085,325 | -9,500 | 0.08% | 223,338,308 |
| 2025-09-17 | 2025-09-15 | 108.900 | 2,094,825 | +11,000 | 0.08% | 228,126,442 |
| 2025-09-16 | 2025-09-12 | 108.200 | 2,083,825 | +42,150 | 0.08% | 225,469,865 |
| 2025-09-15 | 2025-09-11 | 108.100 | 2,041,675 | +37,950 | 0.08% | 220,705,068 |
| 2025-09-12 | 2025-09-10 | 105.900 | 2,003,725 | +14,200 | 0.08% | 212,194,478 |
| 2025-09-11 | 2025-09-09 | 103.900 | 1,989,525 | -14,550 | 0.08% | 206,711,648 |
| 2025-09-10 | 2025-09-08 | 102.300 | 2,004,075 | +38,400 | 0.08% | 205,016,872 |
| 2025-09-09 | 2025-09-05 | 102.600 | 1,965,675 | -9,700 | 0.08% | 201,678,255 |
| 2025-09-08 | 2025-09-04 | 100.700 | 1,975,375 | -1,100 | 0.08% | 198,920,262 |
| 2025-09-05 | 2025-09-03 | 100.103 | 1,976,475 | +1,500 | 0.08% | 197,851,984 |
| 2025-09-04 | 2025-09-02 | 103.122 | 1,974,975 | +11,359 | 0.08% | 203,662,688 |
| 2025-09-03 | 2025-09-01 | 104.329 | 1,963,616 | -29,123 | 0.08% | 204,861,959 |
| 2025-09-02 | 2025-08-29 | 102.216 | 1,992,739 | +397 | 0.08% | 203,690,199 |
| 2025-09-01 | 2025-08-28 | 101.411 | 1,992,342 | -24,253 | 0.08% | 202,046,078 |
| 2025-08-29 | 2025-08-27 | 103.021 | 2,016,595 | +18,836 | 0.08% | 207,751,728 |
| 2025-08-28 | 2025-08-26 | 103.423 | 1,997,759 | +2,435 | 0.08% | 206,615,174 |
| 2025-08-27 | 2025-08-25 | 105.335 | 1,995,324 | -10,188 | 0.08% | 210,177,446 |
| 2025-08-26 | 2025-08-22 | 105.033 | 2,005,512 | -1,689 | 0.08% | 210,645,297 |
| 2025-08-25 | 2025-08-21 | 105.939 | 2,007,201 | +38,566 | 0.08% | 212,640,135 |
| 2025-08-22 | 2025-08-20 | 104.430 | 1,968,635 | +15,207 | 0.08% | 205,583,644 |
| 2025-08-21 | 2025-08-19 | 104.631 | 1,953,428 | +8,549 | 0.08% | 204,388,639 |
| 2025-08-20 | 2025-08-18 | 104.027 | 1,944,879 | -1,094 | 0.08% | 202,320,146 |
| 2025-08-19 | 2025-08-15 | 106.542 | 1,945,973 | +3,479 | 0.08% | 207,328,389 |
| 2025-08-18 | 2025-08-14 | 107.045 | 1,942,494 | -39,113 | 0.08% | 207,934,866 |
| 2025-08-15 | 2025-08-13 | 105.033 | 1,981,607 | -2,534 | 0.08% | 208,134,479 |
| 2025-08-14 | 2025-08-12 | 103.625 | 1,984,141 | +4,870 | 0.08% | 205,605,988 |
| 2025-08-13 | 2025-08-11 | 102.920 | 1,979,271 | -1,441 | 0.08% | 203,707,443 |
| 2025-08-12 | 2025-08-08 | 101.411 | 1,980,712 | -1,988 | 0.08% | 200,866,665 |
| 2025-08-11 | 2025-08-07 | 103.222 | 1,982,700 | -48,257 | 0.08% | 204,658,775 |
| 2025-08-08 | 2025-08-06 | 100.908 | 2,030,957 | +16,996 | 0.08% | 204,940,440 |
| 2025-08-07 | 2025-08-05 | 98.946 | 2,013,961 | -13,766 | 0.08% | 199,274,360 |
| 2025-08-06 | 2025-08-04 | 98.695 | 2,027,727 | +14,164 | 0.08% | 200,126,451 |
| 2025-08-05 | 2025-08-01 | 99.097 | 2,013,563 | +12,773 | 0.08% | 199,538,846 |
| 2025-08-04 | 2025-07-31 | 97.991 | 2,000,790 | +2,087 | 0.08% | 196,058,858 |
| 2025-08-01 | 2025-07-30 | 98.846 | 1,998,703 | -4,970 | 0.08% | 197,563,552 |
| 2025-07-31 | 2025-07-29 | 99.198 | 2,003,673 | -1,739 | 0.08% | 198,760,355 |
| 2025-07-30 | 2025-07-28 | 99.902 | 2,005,412 | +62,620 | 0.08% | 200,345,163 |
| 2025-07-29 | 2025-07-25 | 98.443 | 1,942,792 | -3,429 | 0.08% | 191,255,151 |
| 2025-07-28 | 2025-07-24 | 98.796 | 1,946,221 | +3,628 | 0.08% | 192,278,022 |
| 2025-07-25 | 2025-07-23 | 98.695 | 1,942,593 | +13,319 | 0.08% | 191,724,154 |
| 2025-07-24 | 2025-07-22 | 97.588 | 1,929,274 | +11,033 | 0.08% | 188,274,563 |
| 2025-07-23 | 2025-07-21 | 97.538 | 1,918,241 | -8,995 | 0.07% | 187,101,378 |
| 2025-07-22 | 2025-07-18 | 97.890 | 1,927,236 | +14,064 | 0.08% | 188,657,356 |
| 2025-07-21 | 2025-07-17 | 96.834 | 1,913,172 | +17,047 | 0.07% | 185,259,615 |
| 2025-07-18 | 2025-07-16 | 97.387 | 1,896,125 | +6,709 | 0.07% | 184,658,084 |
| 2025-07-17 | 2025-07-15 | 99.097 | 1,889,416 | +149 | 0.07% | 187,236,202 |
| 2025-07-16 | 2025-07-14 | 98.242 | 1,889,267 | -12,574 | 0.07% | 185,605,820 |
| 2025-07-15 | 2025-07-11 | 98.393 | 1,901,841 | +547 | 0.07% | 187,128,124 |
| 2025-07-14 | 2025-07-10 | 97.790 | 1,901,294 | +6,113 | 0.07% | 185,926,608 |
| 2025-07-11 | 2025-07-09 | 99.600 | 1,895,181 | -10,188 | 0.07% | 188,760,836 |
| 2025-07-10 | 2025-07-08 | 98.544 | 1,905,369 | +5,268 | 0.07% | 187,762,794 |
| 2025-07-09 | 2025-07-07 | 96.482 | 1,900,101 | -8,051 | 0.07% | 183,324,832 |
| 2025-07-08 | 2025-07-04 | 96.733 | 1,908,152 | +1,988 | 0.07% | 184,581,537 |
| 2025-07-07 | 2025-07-03 | 98.242 | 1,906,164 | -2,088 | 0.07% | 187,265,819 |
| 2025-07-04 | 2025-07-02 | 98.041 | 1,908,252 | +4,424 | 0.07% | 187,086,984 |
| 2025-07-03 | 2025-06-30 | 98.242 | 1,903,828 | +3,727 | 0.07% | 187,036,325 |
| 2025-07-02 | 2025-06-27 | 100.456 | 1,900,101 | -1,044 | 0.07% | 190,875,751 |
| 2025-06-30 | 2025-06-26 | 100.556 | 1,901,145 | -14,561 | 0.07% | 191,171,894 |
| 2025-06-27 | 2025-06-25 | 98.293 | 1,915,706 | -2,684 | 0.07% | 188,299,613 |
| 2025-06-26 | 2025-06-24 | 98.293 | 1,918,390 | -9,990 | 0.07% | 188,563,430 |
| 2025-06-25 | 2025-06-23 | 94.419 | 1,928,380 | -7,305 | 0.07% | 182,076,082 |
| 2025-06-24 | 2025-06-20 | 94.671 | 1,935,685 | +2,236 | 0.08% | 183,252,670 |
| 2025-06-23 | 2025-06-19 | 92.860 | 1,933,449 | -4,572 | 0.08% | 179,539,671 |
| 2025-06-20 | 2025-06-18 | 95.878 | 1,938,021 | -2,783 | 0.08% | 185,813,551 |
| 2025-06-19 | 2025-06-17 | 95.576 | 1,940,804 | +3,876 | 0.08% | 185,494,607 |
| 2025-06-18 | 2025-06-16 | 96.633 | 1,936,928 | -1,888 | 0.08% | 187,170,263 |
| 2025-06-17 | 2025-06-13 | 94.973 | 1,938,816 | -2,932 | 0.08% | 184,134,256 |
| 2025-06-16 | 2025-06-12 | 94.268 | 1,941,748 | +3,906 | 0.08% | 183,045,249 |
| 2025-06-13 | 2025-06-11 | 95.073 | 1,937,842 | -2,932 | 0.08% | 184,236,713 |
| 2025-06-12 | 2025-06-10 | 93.866 | 1,940,774 | +3,777 | 0.08% | 182,172,414 |
| 2025-06-11 | 2025-06-09 | 94.369 | 1,936,997 | -5,815 | 0.08% | 182,792,255 |
| 2025-06-10 | 2025-06-06 | 93.564 | 1,942,812 | -64,310 | 0.08% | 181,777,334 |
| 2025-06-09 | 2025-06-05 | 91.753 | 2,007,122 | -646 | 0.08% | 184,159,706 |
| 2025-06-06 | 2025-06-04 | 91.200 | 2,007,768 | -5,715 | 0.08% | 183,108,009 |
| 2025-06-05 | 2025-06-03 | 89.993 | 2,013,483 | +41,548 | 0.08% | 181,198,382 |
| 2025-06-03 | 2025-05-30 | 89.842 | 1,971,935 | -398 | 0.08% | 177,161,789 |
| 2025-06-02 | 2025-05-29 | 89.640 | 1,972,333 | -2,485 | 0.08% | 176,800,687 |
| 2025-05-30 | 2025-05-28 | 88.836 | 1,974,818 | -8,101 | 0.08% | 175,434,007 |
| 2025-05-29 | 2025-05-27 | 89.188 | 1,982,919 | +6,113 | 0.08% | 176,851,895 |
| 2025-05-28 | 2025-05-26 | 88.433 | 1,976,806 | -2,783 | 0.08% | 174,815,094 |
| 2025-05-27 | 2025-05-23 | 89.993 | 1,979,589 | -398 | 0.08% | 178,148,176 |
| 2025-05-26 | 2025-05-22 | 88.584 | 1,979,987 | -16,450 | 0.08% | 175,395,199 |
| 2025-05-23 | 2025-05-21 | 89.993 | 1,996,437 | +50 | 0.08% | 179,664,370 |
| 2025-05-22 | 2025-05-20 | 90.194 | 1,996,387 | -1,143 | 0.08% | 180,061,569 |
| 2025-05-21 | 2025-05-19 | 91.300 | 1,997,530 | +845 | 0.08% | 182,375,270 |
| 2025-05-20 | 2025-05-16 | 91.552 | 1,996,685 | -2,684 | 0.08% | 182,800,320 |
| 2025-05-19 | 2025-05-15 | 89.339 | 1,999,369 | -5,914 | 0.08% | 178,620,756 |
| 2025-05-16 | 2025-05-14 | 91.300 | 2,005,283 | -15,158 | 0.08% | 183,083,122 |
| 2025-05-15 | 2025-05-13 | 89.942 | 2,020,441 | -9,393 | 0.08% | 181,722,915 |
| 2025-05-14 | 2025-05-12 | 88.584 | 2,029,834 | -29,854 | 0.08% | 179,810,847 |
| 2025-05-13 | 2025-05-09 | 85.365 | 2,059,688 | -149 | 0.08% | 175,824,458 |
| 2025-05-12 | 2025-05-08 | 86.371 | 2,059,837 | +497 | 0.08% | 177,909,508 |
| 2025-05-09 | 2025-05-07 | 85.516 | 2,059,340 | -4,970 | 0.08% | 176,105,526 |
| 2025-05-08 | 2025-05-06 | 84.509 | 2,064,310 | -646 | 0.08% | 174,453,708 |
| 2025-05-06 | 2025-04-30 | 82.045 | 2,064,956 | +10,337 | 0.08% | 169,418,476 |
| 2025-05-02 | 2025-04-29 | 83.956 | 2,054,619 | -7,604 | 0.08% | 172,497,833 |
| 2025-04-30 | 2025-04-28 | 82.950 | 2,062,223 | +43,735 | 0.08% | 171,061,505 |
| 2025-04-29 | 2025-04-25 | 83.956 | 2,018,488 | -1,739 | 0.08% | 169,464,415 |
| 2025-04-28 | 2025-04-24 | 83.604 | 2,020,227 | +68,534 | 0.08% | 168,899,047 |
| 2025-04-25 | 2025-04-23 | 83.051 | 1,951,693 | -298 | 0.08% | 162,089,389 |
| 2025-04-24 | 2025-04-22 | 81.592 | 1,951,991 | +7,454 | 0.08% | 159,266,585 |
| 2025-04-23 | 2025-04-17 | 80.888 | 1,944,537 | -1,888 | 0.07% | 157,288,968 |
| 2025-04-22 | 2025-04-16 | 77.869 | 1,946,425 | +248 | 0.08% | 151,566,994 |
| 2025-04-17 | 2025-04-15 | 78.926 | 1,946,177 | +3,430 | 0.08% | 153,603,562 |
| 2025-04-16 | 2025-04-14 | 77.215 | 1,942,747 | +30,713 | 0.07% | 150,010,146 |
| 2025-04-15 | 2025-04-11 | 73.694 | 1,912,034 | +23,110 | 0.07% | 140,905,921 |
| 2025-04-14 | 2025-04-10 | 75.505 | 1,888,924 | +59,440 | 0.07% | 142,623,531 |
| 2025-04-11 | 2025-04-09 | 70.425 | 1,829,484 | +25,594 | 0.07% | 128,840,576 |
| 2025-04-10 | 2025-04-08 | 70.626 | 1,803,890 | +5,070 | 0.07% | 127,401,097 |
| 2025-04-09 | 2025-04-07 | 70.626 | 1,798,820 | +74,150 | 0.07% | 127,043,024 |
| 2025-04-08 | 2025-04-03 | 83.503 | 1,724,670 | -30,068 | 0.07% | 144,015,788 |
| 2025-04-07 | 2025-04-02 | 84.157 | 1,754,738 | -9,343 | 0.07% | 147,674,065 |
| 2025-04-03 | 2025-04-01 | 83.705 | 1,764,081 | -14,611 | 0.07% | 147,661,696 |
| 2025-04-02 | 2025-03-31 | 84.610 | 1,778,692 | +944 | 0.07% | 150,495,235 |
| 2025-04-01 | 2025-03-28 | 84.308 | 1,777,748 | +16,649 | 0.07% | 149,878,805 |
| 2025-03-31 | 2025-03-27 | 83.252 | 1,761,099 | +8,896 | 0.07% | 146,614,788 |
| 2025-03-28 | 2025-03-26 | 84.845 | 1,752,203 | -202,522 | 0.07% | 148,665,382 |
| 2025-03-27 | 2025-03-25 | 84.181 | 1,954,725 | +47,660 | 0.07% | 164,550,299 |
| 2025-03-26 | 2025-03-24 | 82.751 | 1,907,065 | +9,152 | 0.07% | 157,810,651 |
| 2025-03-25 | 2025-03-21 | 81.116 | 1,897,913 | +3,622 | 0.07% | 153,951,030 |
| 2025-03-24 | 2025-03-20 | 79.839 | 1,894,291 | -6,118 | 0.07% | 151,238,191 |
| 2025-03-21 | 2025-03-19 | 79.532 | 1,900,409 | +8,858 | 0.07% | 151,144,202 |
| 2025-03-20 | 2025-03-18 | 79.277 | 1,891,551 | -4,356 | 0.07% | 149,956,596 |
| 2025-03-19 | 2025-03-17 | 77.847 | 1,895,907 | +9,006 | 0.07% | 147,590,294 |
| 2025-03-18 | 2025-03-14 | 76.110 | 1,886,901 | -3,769 | 0.07% | 143,612,150 |
| 2025-03-17 | 2025-03-13 | 76.519 | 1,890,670 | -1,370 | 0.07% | 144,671,621 |
| 2025-03-14 | 2025-03-12 | 75.855 | 1,892,040 | +5,628 | 0.07% | 143,520,047 |
| 2025-03-13 | 2025-03-11 | 76.621 | 1,886,412 | +1,762 | 0.07% | 144,538,522 |
| 2025-03-12 | 2025-03-10 | 77.336 | 1,884,650 | +5,873 | 0.07% | 145,751,282 |
| 2025-03-10 | 2025-03-06 | 76.927 | 1,878,777 | +2,937 | 0.07% | 144,529,336 |
| 2025-03-07 | 2025-03-05 | 73.556 | 1,875,840 | +1,077 | 0.07% | 137,979,347 |
| 2025-03-06 | 2025-03-04 | 73.454 | 1,874,763 | -1,028 | 0.07% | 137,708,599 |
| 2025-03-05 | 2025-03-03 | 72.075 | 1,875,791 | -1,224 | 0.07% | 135,197,064 |
| 2025-03-04 | 2025-02-28 | 70.951 | 1,877,015 | -13,116 | 0.07% | 133,175,946 |
| 2025-03-03 | 2025-02-27 | 72.892 | 1,890,131 | +12,333 | 0.07% | 137,775,399 |
| 2025-02-28 | 2025-02-26 | 71.870 | 1,877,798 | +1,566 | 0.07% | 134,958,042 |
| 2025-02-27 | 2025-02-25 | 70.491 | 1,876,232 | -3,279 | 0.07% | 132,257,840 |
| 2025-02-26 | 2025-02-24 | 71.513 | 1,879,511 | -2,349 | 0.07% | 134,409,111 |
| 2025-02-25 | 2025-02-21 | 71.513 | 1,881,860 | -5,677 | 0.07% | 134,577,094 |
| 2025-02-24 | 2025-02-20 | 70.593 | 1,887,537 | +38,909 | 0.07% | 133,247,576 |
| 2025-02-21 | 2025-02-19 | 72.381 | 1,848,628 | -2,545 | 0.07% | 133,805,873 |
| 2025-02-20 | 2025-02-18 | 73.045 | 1,851,173 | -3,671 | 0.07% | 135,219,350 |
| 2025-02-19 | 2025-02-17 | 73.147 | 1,854,844 | +90,152 | 0.07% | 135,676,992 |
| 2025-02-18 | 2025-02-14 | 73.250 | 1,764,692 | +68,519 | 0.07% | 129,262,892 |
| 2025-02-17 | 2025-02-13 | 72.841 | 1,696,173 | -34,406 | 0.07% | 123,550,774 |
| 2025-02-14 | 2025-02-12 | 67.937 | 1,730,579 | -2,692 | 0.07% | 117,570,637 |
| 2025-02-13 | 2025-02-11 | 66.303 | 1,733,271 | -27,995 | 0.07% | 114,920,356 |
| 2025-02-12 | 2025-02-10 | 65.741 | 1,761,266 | -3,671 | 0.07% | 115,786,866 |
| 2025-02-11 | 2025-02-07 | 66.405 | 1,764,937 | -12,480 | 0.07% | 117,200,202 |
| 2025-02-10 | 2025-02-06 | 65.230 | 1,777,417 | -9,201 | 0.07% | 115,940,729 |
| 2025-02-07 | 2025-02-05 | 65.639 | 1,786,618 | +2,006 | 0.07% | 117,271,001 |
| 2025-02-04 | 2025-01-28 | 65.383 | 1,784,612 | +7,586 | 0.07% | 116,683,535 |
| 2025-02-03 | 2025-01-24 | 64.668 | 1,777,026 | -4,747 | 0.07% | 114,916,737 |
| 2025-01-23 | 2025-01-21 | 64.004 | 1,781,773 | -4,845 | 0.07% | 114,040,535 |
| 2025-01-22 | 2025-01-20 | 63.391 | 1,786,618 | -20,214 | 0.07% | 113,255,496 |
| 2025-01-21 | 2025-01-17 | 61.092 | 1,806,832 | +2,545 | 0.07% | 110,383,651 |
| 2025-01-20 | 2025-01-16 | 59.662 | 1,804,287 | +89,173 | 0.07% | 107,647,578 |
| 2025-01-17 | 2025-01-15 | 58.845 | 1,715,114 | +2,203 | 0.07% | 100,925,584 |
| 2025-01-16 | 2025-01-14 | 58.896 | 1,712,911 | -5,531 | 0.07% | 100,883,445 |
| 2025-01-15 | 2025-01-13 | 58.641 | 1,718,442 | +105,373 | 0.07% | 100,770,304 |
| 2025-01-14 | 2025-01-10 | 60.428 | 1,613,069 | +10,229 | 0.06% | 97,475,055 |
| 2025-01-13 | 2025-01-09 | 60.428 | 1,602,840 | +104,296 | 0.06% | 96,856,934 |
| 2025-01-10 | 2025-01-08 | 62.216 | 1,498,544 | -636 | 0.06% | 93,233,629 |
| 2025-01-09 | 2025-01-07 | 62.369 | 1,499,180 | -5,286 | 0.06% | 93,502,935 |
| 2025-01-08 | 2025-01-06 | 62.063 | 1,504,466 | -930 | 0.06% | 93,371,526 |
| 2025-01-07 | 2025-01-03 | 64.719 | 1,505,396 | -5,139 | 0.06% | 97,427,862 |
| 2025-01-06 | 2025-01-02 | 63.187 | 1,510,535 | -32,791 | 0.06% | 95,445,683 |
| 2025-01-03 | 2024-12-31 | 63.187 | 1,543,326 | -7,146 | 0.06% | 97,517,638 |
| 2025-01-02 | 2024-12-27 | 63.749 | 1,550,472 | +1,566 | 0.06% | 98,840,359 |
| 2024-12-30 | 2024-12-24 | 64.208 | 1,548,906 | -8,271 | 0.06% | 99,452,600 |
| 2024-12-27 | 2024-12-20 | 62.523 | 1,557,177 | +2,251 | 0.06% | 97,358,797 |
| 2024-12-23 | 2024-12-19 | 62.982 | 1,554,926 | +114,525 | 0.06% | 97,932,897 |
| 2024-12-20 | 2024-12-18 | 63.902 | 1,440,401 | -5,432 | 0.06% | 92,044,220 |
| 2024-12-19 | 2024-12-17 | 63.749 | 1,445,833 | -8,467 | 0.06% | 92,169,773 |
| 2024-12-18 | 2024-12-16 | 65.026 | 1,454,300 | +84,376 | 0.06% | 94,566,694 |
| 2024-12-17 | 2024-12-13 | 65.587 | 1,369,924 | +78,455 | 0.05% | 89,849,838 |
| 2024-12-16 | 2024-12-12 | 68.090 | 1,291,469 | +6,509 | 0.05% | 87,936,654 |
| 2024-12-13 | 2024-12-11 | 67.324 | 1,284,960 | +3,720 | 0.05% | 86,508,906 |
| 2024-12-12 | 2024-12-10 | 67.222 | 1,281,240 | +11,942 | 0.05% | 86,127,567 |
| 2024-12-11 | 2024-12-09 | 67.477 | 1,269,298 | +783 | 0.05% | 85,648,984 |
| 2024-12-10 | 2024-12-06 | 66.303 | 1,268,515 | -196 | 0.05% | 84,105,830 |
| 2024-12-09 | 2024-12-05 | 65.077 | 1,268,711 | +147 | 0.05% | 82,563,469 |
| 2024-12-06 | 2024-12-04 | 65.179 | 1,268,564 | +11,452 | 0.05% | 82,683,501 |
| 2024-12-05 | 2024-12-03 | 65.792 | 1,257,112 | -3,083 | 0.05% | 82,707,641 |
| 2024-12-04 | 2024-12-02 | 64.413 | 1,260,195 | -1,468 | 0.05% | 81,172,447 |
| 2024-12-03 | 2024-11-29 | 66.047 | 1,261,663 | +97,835 | 0.05% | 83,329,292 |
| 2024-12-02 | 2024-11-28 | 65.587 | 1,163,828 | +67,736 | 0.04% | 76,332,524 |
| 2024-11-29 | 2024-11-27 | 64.872 | 1,096,092 | +69,743 | 0.04% | 71,106,046 |
| 2024-11-28 | 2024-11-26 | 64.821 | 1,026,349 | +168,166 | 0.04% | 66,529,228 |
| 2024-11-27 | 2024-11-25 | 63.851 | 858,183 | +98,814 | 0.03% | 54,795,604 |
| 2024-11-26 | 2024-11-22 | 63.544 | 759,369 | +96,221 | 0.03% | 48,253,525 |
| 2024-11-25 | 2024-11-21 | 63.697 | 663,148 | +104,345 | 0.03% | 42,240,857 |
| 2024-11-22 | 2024-11-20 | 63.442 | 558,803 | +4,258 | 0.02% | 35,451,623 |
| 2024-11-21 | 2024-11-19 | 64.055 | 554,545 | +2,594 | 0.02% | 35,521,405 |
| 2024-11-20 | 2024-11-18 | 63.953 | 551,951 | +1,125 | 0.02% | 35,298,858 |
| 2024-11-19 | 2024-11-15 | 63.391 | 550,826 | -3,034 | 0.02% | 34,917,409 |
| 2024-11-18 | 2024-11-14 | 61.348 | 553,860 | +6,852 | 0.02% | 33,978,078 |
| 2024-11-15 | 2024-11-13 | 62.318 | 547,008 | +8,565 | 0.02% | 34,088,611 |
| 2024-11-14 | 2024-11-12 | 64.259 | 538,443 | +3,475 | 0.02% | 34,600,006 |
| 2024-11-13 | 2024-11-11 | 66.660 | 534,968 | +2,349 | 0.02% | 35,661,049 |
| 2024-11-12 | 2024-11-08 | 68.193 | 532,619 | +7,635 | 0.02% | 36,320,659 |
| 2024-11-11 | 2024-11-07 | 68.908 | 524,984 | -3,769 | 0.02% | 36,175,440 |
| 2024-11-08 | 2024-11-06 | 66.916 | 528,753 | +6,803 | 0.02% | 35,381,801 |
| 2024-11-07 | 2024-11-05 | 67.069 | 521,950 | +1,909 | 0.02% | 35,006,559 |
| 2024-11-06 | 2024-11-04 | 66.507 | 520,041 | +3,524 | 0.02% | 34,586,321 |
| 2024-11-05 | 2024-11-01 | 66.303 | 516,517 | +1,223 | 0.02% | 34,246,415 |
| 2024-11-04 | 2024-10-31 | 66.149 | 515,294 | +3,524 | 0.02% | 34,086,362 |
| 2024-11-01 | 2024-10-30 | 66.405 | 511,770 | +49 | 0.02% | 33,983,959 |
| 2024-10-31 | 2024-10-29 | 67.018 | 511,721 | +2,839 | 0.02% | 34,294,374 |
| 2024-10-30 | 2024-10-28 | 66.609 | 508,882 | +5,383 | 0.02% | 33,896,158 |
| 2024-10-29 | 2024-10-25 | 67.324 | 503,499 | +3,524 | 0.02% | 33,897,668 |
| 2024-10-28 | 2024-10-24 | 67.937 | 499,975 | +4,894 | 0.02% | 33,966,886 |
| 2024-10-25 | 2024-10-23 | 67.835 | 495,081 | -1,125 | 0.02% | 33,583,823 |
| 2024-10-24 | 2024-10-22 | 67.682 | 496,206 | +13,704 | 0.02% | 33,584,098 |
| 2024-10-23 | 2024-10-21 | 69.265 | 482,502 | -4,327 | 0.02% | 33,420,628 |
| 2024-10-22 | 2024-10-18 | 69.316 | 486,829 | -6,460 | 0.02% | 33,745,206 |
| 2024-10-21 | 2024-10-17 | 67.784 | 493,289 | -4,503 | 0.02% | 33,437,065 |
| 2024-10-18 | 2024-10-16 | 68.499 | 497,792 | +1,028 | 0.02% | 34,098,281 |
| 2024-10-17 | 2024-10-15 | 69.367 | 496,764 | +2,153 | 0.02% | 34,459,239 |
| 2024-10-16 | 2024-10-14 | 70.134 | 494,611 | -2,300 | 0.02% | 34,688,866 |
| 2024-10-15 | 2024-10-10 | 71.717 | 496,911 | -1,615 | 0.02% | 35,637,031 |
| 2024-10-14 | 2024-10-09 | 71.104 | 498,526 | -90,788 | 0.02% | 35,447,275 |
| 2024-10-10 | 2024-10-08 | 70.849 | 589,314 | +56,969 | 0.02% | 41,752,167 |
| 2024-10-03 | 2024-09-30 | 75.599 | 532,345 | +95,682 | 0.02% | 40,244,885 |
| 2024-10-02 | 2024-09-27 | 74.986 | 436,663 | +48,306 | 0.02% | 32,743,737 |
| 2024-09-30 | 2024-09-26 | 71.513 | 388,357 | -294 | 0.01% | 27,772,500 |
| 2024-09-27 | 2024-09-25 | 69.470 | 388,651 | -8,026 | 0.01% | 26,999,424 |
| 2024-09-26 | 2024-09-24 | 70.900 | 396,677 | +7,977 | 0.01% | 28,124,337 |
| 2024-09-25 | 2024-09-23 | 66.405 | 388,700 | +4,405 | 0.01% | 25,811,527 |
| 2024-09-24 | 2024-09-20 | 68.652 | 384,295 | +1,664 | 0.01% | 26,382,734 |
| 2024-09-23 | 2024-09-19 | 68.601 | 382,631 | -3,475 | 0.01% | 26,248,952 |
| 2024-09-17 | 2024-09-13 | 64.872 | 386,106 | +2,203 | 0.01% | 25,047,597 |
| 2024-09-16 | 2024-09-12 | 64.923 | 383,903 | +489 | 0.01% | 24,924,293 |
| 2024-09-13 | 2024-09-11 | 64.566 | 383,414 | +539 | 0.01% | 24,755,451 |
| 2024-09-12 | 2024-09-10 | 63.749 | 382,875 | +1,370 | 0.01% | 24,407,730 |
| 2024-09-11 | 2024-09-09 | 64.208 | 381,505 | +19,185 | 0.01% | 24,495,782 |
| 2024-09-10 | 2024-09-05 | 66.405 | 362,320 | -832 | 0.01% | 24,059,769 |
| 2024-09-09 | 2024-09-04 | 66.594 | 363,152 | +1,028 | 0.01% | 24,183,905 |
| 2024-09-05 | 2024-09-03 | 68.088 | 362,124 | +2,588 | 0.01% | 24,656,318 |
| 2024-09-04 | 2024-09-02 | 68.243 | 359,536 | +388 | 0.01% | 24,535,659 |
| 2024-09-03 | 2024-08-30 | 69.942 | 359,148 | +2,524 | 0.01% | 25,119,598 |
| 2024-09-02 | 2024-08-29 | 69.633 | 356,624 | +2,378 | 0.01% | 24,832,859 |
| 2024-08-29 | 2024-08-27 | 71.745 | 354,246 | -825 | 0.01% | 25,415,317 |
| 2024-08-28 | 2024-08-26 | 71.951 | 355,071 | +340 | 0.01% | 25,547,656 |
| 2024-08-27 | 2024-08-23 | 70.663 | 354,731 | +777 | 0.01% | 25,066,443 |
| 2024-08-23 | 2024-08-21 | 68.552 | 353,954 | -2,670 | 0.01% | 24,264,108 |
| 2024-08-22 | 2024-08-20 | 68.706 | 356,624 | -680 | 0.01% | 24,502,244 |
| 2024-08-21 | 2024-08-19 | 68.758 | 357,304 | -922 | 0.01% | 24,567,366 |
| 2024-08-20 | 2024-08-16 | 67.573 | 358,226 | -1,165 | 0.01% | 24,206,411 |
| 2024-08-19 | 2024-08-15 | 66.234 | 359,391 | -1,019 | 0.01% | 23,803,873 |
| 2024-08-16 | 2024-08-14 | 65.719 | 360,410 | -3,155 | 0.01% | 23,685,740 |
| 2024-08-15 | 2024-08-13 | 65.410 | 363,565 | +1,553 | 0.01% | 23,780,734 |
| 2024-08-14 | 2024-08-12 | 65.049 | 362,012 | +1,262 | 0.01% | 23,548,637 |
| 2024-08-13 | 2024-08-09 | 65.513 | 360,750 | -5,582 | 0.01% | 23,633,765 |
| 2024-08-12 | 2024-08-08 | 63.865 | 366,332 | +5,582 | 0.01% | 23,395,698 |
| 2024-08-09 | 2024-08-07 | 65.410 | 360,750 | +2,379 | 0.01% | 23,596,605 |
| 2024-08-08 | 2024-08-06 | 65.204 | 358,371 | -4,854 | 0.01% | 23,367,165 |
| 2024-08-07 | 2024-08-05 | 64.071 | 363,225 | +10,775 | 0.01% | 23,272,100 |
| 2024-08-06 | 2024-08-02 | 68.552 | 352,450 | +5,049 | 0.01% | 24,161,007 |
| 2024-08-05 | 2024-08-01 | 71.024 | 347,401 | +485 | 0.01% | 24,673,729 |
| 2024-08-02 | 2024-07-31 | 72.002 | 346,916 | +9,223 | 0.01% | 24,978,765 |
| 2024-08-01 | 2024-07-30 | 71.230 | 337,693 | -5,194 | 0.01% | 24,053,800 |
| 2024-07-31 | 2024-07-29 | 71.693 | 342,887 | -680 | 0.01% | 24,582,707 |
| 2024-07-30 | 2024-07-26 | 70.766 | 343,567 | +243 | 0.01% | 24,312,949 |
| 2024-07-29 | 2024-07-25 | 69.788 | 343,324 | +922 | 0.01% | 23,959,785 |
| 2024-07-26 | 2024-07-24 | 70.663 | 342,402 | +5,728 | 0.01% | 24,195,236 |
| 2024-07-25 | 2024-07-23 | 72.620 | 336,674 | +1,311 | 0.01% | 24,449,397 |
| 2024-07-24 | 2024-07-22 | 73.856 | 335,363 | +1,359 | 0.01% | 24,768,731 |
| 2024-07-23 | 2024-07-19 | 72.929 | 334,004 | -1,068 | 0.01% | 24,358,715 |
| 2024-07-22 | 2024-07-18 | 74.990 | 335,072 | +534 | 0.01% | 25,126,903 |
| 2024-07-19 | 2024-07-17 | 73.805 | 334,538 | -146 | 0.01% | 24,690,569 |
| 2024-07-18 | 2024-07-16 | 73.753 | 334,684 | +2,233 | 0.01% | 24,684,107 |
| 2024-07-17 | 2024-07-15 | 74.938 | 332,451 | +1,602 | 0.01% | 24,913,233 |
| 2024-07-16 | 2024-07-12 | 76.895 | 330,849 | +1,941 | 0.01% | 25,440,702 |
| 2024-07-15 | 2024-07-11 | 76.123 | 328,908 | +437 | 0.01% | 25,037,348 |
| 2024-07-12 | 2024-07-10 | 74.166 | 328,471 | +777 | 0.01% | 24,361,217 |
| 2024-07-11 | 2024-07-09 | 73.856 | 327,694 | -1,214 | 0.01% | 24,202,326 |
| 2024-07-10 | 2024-07-08 | 72.723 | 328,908 | +1,214 | 0.01% | 23,919,307 |
| 2024-07-09 | 2024-07-05 | 74.062 | 327,694 | +97 | 0.01% | 24,269,836 |
| 2024-07-08 | 2024-07-04 | 74.062 | 327,597 | +1,942 | 0.01% | 24,262,651 |
| 2024-07-05 | 2024-07-03 | 72.569 | 325,655 | +194 | 0.01% | 23,632,420 |
| 2024-07-04 | 2024-07-02 | 72.260 | 325,461 | -1,214 | 0.01% | 23,517,767 |
| 2024-07-03 | 2024-06-28 | 72.775 | 326,675 | -3,349 | 0.01% | 23,773,741 |
| 2024-07-02 | 2024-06-27 | 75.299 | 330,024 | -3,738 | 0.01% | 24,850,341 |
| 2024-06-28 | 2024-06-26 | 76.226 | 333,762 | +2,573 | 0.01% | 25,441,228 |
| 2024-06-27 | 2024-06-25 | 77.256 | 331,189 | +1,165 | 0.01% | 25,586,249 |
| 2024-06-26 | 2024-06-24 | 76.226 | 330,024 | -6,699 | 0.01% | 25,156,296 |
| 2024-06-25 | 2024-06-21 | 71.899 | 336,723 | -3,737 | 0.01% | 24,210,160 |
| 2024-06-24 | 2024-06-20 | 72.054 | 340,460 | -243 | 0.01% | 24,531,453 |
| 2024-06-21 | 2024-06-19 | 72.105 | 340,703 | +6,941 | 0.01% | 24,566,509 |
| 2024-06-20 | 2024-06-18 | 71.796 | 333,762 | +9,708 | 0.01% | 23,962,886 |
| 2024-06-19 | 2024-06-17 | 71.281 | 324,054 | +874 | 0.01% | 23,098,987 |
| 2024-06-18 | 2024-06-14 | 72.105 | 323,180 | +9,611 | 0.01% | 23,303,007 |
| 2024-06-17 | 2024-06-13 | 73.650 | 313,569 | +3,980 | 0.01% | 23,094,503 |
| 2024-06-14 | 2024-06-12 | 73.032 | 309,589 | +874 | 0.01% | 22,610,034 |
| 2024-06-13 | 2024-06-11 | 73.650 | 308,715 | +1,747 | 0.01% | 22,737,003 |
| 2024-06-12 | 2024-06-07 | 77.359 | 306,968 | +49 | 0.01% | 23,746,658 |
| 2024-06-11 | 2024-06-06 | 77.565 | 306,919 | +1,456 | 0.01% | 23,806,097 |
| 2024-06-07 | 2024-06-05 | 76.226 | 305,463 | +728 | 0.01% | 23,284,118 |
| 2024-06-06 | 2024-06-04 | 77.616 | 304,735 | +3,738 | 0.01% | 23,652,391 |
| 2024-06-05 | 2024-06-03 | 76.792 | 300,997 | +340 | 0.01% | 23,114,221 |
| 2024-06-04 | 2024-05-31 | 76.226 | 300,657 | +1,068 | 0.01% | 22,917,777 |
| 2024-06-03 | 2024-05-30 | 76.174 | 299,589 | +388 | 0.01% | 22,820,938 |
| 2024-05-31 | 2024-05-29 | 77.462 | 299,201 | +437 | 0.01% | 23,176,633 |
| 2024-05-30 | 2024-05-28 | 78.955 | 298,764 | +3,203 | 0.01% | 23,589,019 |
| 2024-05-29 | 2024-05-27 | 78.286 | 295,561 | +1,457 | 0.01% | 23,138,232 |
| 2024-05-28 | 2024-05-24 | 77.256 | 294,104 | +1,407 | 0.01% | 22,721,220 |
| 2024-05-27 | 2024-05-23 | 80.243 | 292,697 | -776 | 0.01% | 23,486,872 |
| 2024-05-24 | 2024-05-22 | 80.861 | 293,473 | -1,165 | 0.01% | 23,730,520 |
| 2024-05-23 | 2024-05-21 | 80.552 | 294,638 | -1,699 | 0.01% | 23,733,674 |
| 2024-05-22 | 2024-05-20 | 83.230 | 296,337 | +14,902 | 0.01% | 24,664,181 |
| 2024-05-21 | 2024-05-17 | 84.054 | 281,435 | +728 | 0.01% | 23,655,804 |
| 2024-05-20 | 2024-05-16 | 83.230 | 280,707 | -24,707 | 0.01% | 23,363,293 |
| 2024-05-17 | 2024-05-14 | 79.213 | 305,414 | +3,689 | 0.01% | 24,192,722 |
| 2024-05-16 | 2024-05-13 | 80.552 | 301,725 | -1,651 | 0.01% | 24,304,545 |
| 2024-05-14 | 2024-05-10 | 79.573 | 303,376 | -3,931 | 0.01% | 24,140,661 |
| 2024-05-13 | 2024-05-09 | 77.977 | 307,307 | +5,485 | 0.01% | 23,962,812 |
| 2024-05-10 | 2024-05-08 | 76.380 | 301,822 | +4,805 | 0.01% | 23,053,215 |
| 2024-05-09 | 2024-05-07 | 76.792 | 297,017 | +16,601 | 0.01% | 22,808,588 |
| 2024-05-08 | 2024-05-06 | 76.535 | 280,416 | +5,533 | 0.01% | 21,461,549 |
| 2024-05-03 | 2024-04-30 | 71.899 | 274,883 | -970 | 0.01% | 19,763,905 |
| 2024-05-02 | 2024-04-29 | 75.144 | 275,853 | +6,601 | 0.01% | 20,728,719 |
| 2024-04-30 | 2024-04-26 | 73.650 | 269,252 | +1,942 | 0.01% | 19,830,535 |
| 2024-04-29 | 2024-04-25 | 73.496 | 267,310 | -1,117 | 0.01% | 19,646,203 |
| 2024-04-26 | 2024-04-24 | 74.990 | 268,427 | +583 | 0.01% | 20,129,224 |
| 2024-04-25 | 2024-04-23 | 73.753 | 267,844 | +5,582 | 0.01% | 19,754,425 |
| 2024-04-24 | 2024-04-22 | 73.341 | 262,262 | -2,184 | 0.01% | 19,234,673 |
| 2024-04-22 | 2024-04-18 | 71.075 | 264,446 | +48 | 0.01% | 18,795,572 |
| 2024-04-19 | 2024-04-17 | 69.530 | 264,398 | +2,524 | 0.01% | 18,383,635 |
| 2024-04-18 | 2024-04-16 | 69.273 | 261,874 | +4,903 | 0.01% | 18,140,703 |
| 2024-04-17 | 2024-04-15 | 71.178 | 256,971 | -23,397 | 0.01% | 18,290,754 |
| 2024-04-16 | 2024-04-12 | 71.075 | 280,368 | -11,115 | 0.01% | 19,927,233 |
| 2024-04-15 | 2024-04-11 | 72.414 | 291,483 | +1,068 | 0.01% | 21,107,559 |
| 2024-04-12 | 2024-04-10 | 74.166 | 290,415 | +582 | 0.01% | 21,538,775 |
| 2024-04-11 | 2024-04-09 | 73.650 | 289,833 | +340 | 0.01% | 21,346,335 |
| 2024-04-10 | 2024-04-08 | 72.929 | 289,493 | +728 | 0.01% | 21,112,554 |
| 2024-04-08 | 2024-04-03 | 73.547 | 288,765 | +1,602 | 0.01% | 21,237,932 |
| 2024-04-05 | 2024-04-02 | 76.174 | 287,163 | +1,505 | 0.01% | 21,874,398 |
| 2024-04-03 | 2024-03-28 | 75.402 | 285,658 | -340 | 0.01% | 21,539,069 |
| 2024-04-02 | 2024-03-27 | 77.801 | 285,998 | -5,679 | 0.01% | 22,250,942 |
| 2024-03-28 | 2024-03-26 | 78.533 | 291,677 | -325 | 0.01% | 22,906,282 |
| 2024-03-27 | 2024-03-25 | 78.428 | 292,002 | -19,078 | 0.01% | 22,901,270 |
| 2024-03-26 | 2024-03-22 | 77.174 | 311,080 | +1,387 | 0.01% | 24,007,168 |
| 2024-03-25 | 2024-03-21 | 79.213 | 309,693 | +8,559 | 0.01% | 24,531,635 |
| 2024-03-22 | 2024-03-20 | 81.775 | 301,134 | +1,243 | 0.01% | 24,625,158 |
| 2024-03-21 | 2024-03-19 | 79.997 | 299,891 | +1,004 | 0.01% | 23,990,392 |
| 2024-03-20 | 2024-03-18 | 81.827 | 298,887 | -96 | 0.01% | 24,457,037 |
| 2024-03-19 | 2024-03-15 | 82.036 | 298,983 | +670 | 0.01% | 24,527,423 |
| 2024-03-18 | 2024-03-14 | 82.977 | 298,313 | -3,921 | 0.01% | 24,753,213 |
| 2024-03-15 | 2024-03-13 | 83.134 | 302,234 | -10,902 | 0.01% | 25,125,975 |
| 2024-03-14 | 2024-03-12 | 83.709 | 313,136 | -32,226 | 0.01% | 26,212,402 |
| 2024-03-13 | 2024-03-11 | 81.147 | 345,362 | +1,004 | 0.01% | 28,025,202 |
| 2024-03-12 | 2024-03-08 | 81.513 | 344,358 | +382 | 0.01% | 28,069,765 |
| 2024-03-11 | 2024-03-07 | 78.428 | 343,976 | -48 | 0.01% | 26,977,511 |
| 2024-03-07 | 2024-03-05 | 79.370 | 344,024 | +574 | 0.01% | 27,305,051 |
| 2024-03-06 | 2024-03-04 | 81.356 | 343,450 | +13,675 | 0.01% | 27,941,878 |
| 2024-03-05 | 2024-03-01 | 80.781 | 329,775 | +1,100 | 0.01% | 26,639,661 |
| 2024-03-04 | 2024-02-29 | 81.566 | 328,675 | +7,889 | 0.01% | 26,808,576 |
| 2024-03-01 | 2024-02-28 | 82.559 | 320,786 | -1,291 | 0.01% | 26,483,783 |
| 2024-02-29 | 2024-02-27 | 84.441 | 322,077 | +622 | 0.01% | 27,196,607 |
| 2024-02-28 | 2024-02-26 | 83.657 | 321,455 | +717 | 0.01% | 26,891,972 |
| 2024-02-27 | 2024-02-23 | 85.016 | 320,738 | +430 | 0.01% | 27,268,010 |
| 2024-02-26 | 2024-02-22 | 85.644 | 320,308 | +526 | 0.01% | 27,432,423 |
| 2024-02-23 | 2024-02-21 | 83.709 | 319,782 | +96 | 0.01% | 26,768,734 |
| 2024-02-22 | 2024-02-20 | 84.075 | 319,686 | -144 | 0.01% | 26,877,702 |
| 2024-02-21 | 2024-02-19 | 84.703 | 319,830 | -191 | 0.01% | 27,090,480 |
| 2024-02-15 | 2024-02-09 | 85.330 | 320,021 | -813 | 0.01% | 27,307,448 |
| 2024-02-14 | 2024-02-07 | 86.794 | 320,834 | -1,769 | 0.01% | 27,846,522 |
| 2024-02-08 | 2024-02-06 | 85.226 | 322,603 | -1,386 | 0.01% | 27,494,035 |
| 2024-02-07 | 2024-02-05 | 83.918 | 323,989 | +47 | 0.01% | 27,188,659 |
| 2024-02-06 | 2024-02-02 | 83.866 | 323,942 | -860 | 0.01% | 27,167,777 |
| 2024-02-05 | 2024-02-01 | 83.971 | 324,802 | +382 | 0.01% | 27,273,867 |
| 2024-02-02 | 2024-01-31 | 85.435 | 324,420 | +956 | 0.01% | 27,716,740 |
| 2024-02-01 | 2024-01-30 | 85.226 | 323,464 | -1,338 | 0.01% | 27,567,415 |
| 2024-01-30 | 2024-01-26 | 85.853 | 324,802 | -383 | 0.01% | 27,885,236 |
| 2024-01-29 | 2024-01-25 | 86.271 | 325,185 | -2,199 | 0.01% | 28,054,138 |
| 2024-01-26 | 2024-01-24 | 85.226 | 327,384 | +1,004 | 0.01% | 27,901,499 |
| 2024-01-25 | 2024-01-23 | 84.180 | 326,380 | -383 | 0.01% | 27,474,633 |
| 2024-01-24 | 2024-01-22 | 81.984 | 326,763 | +431 | 0.01% | 26,789,303 |
| 2024-01-22 | 2024-01-18 | 80.363 | 326,332 | +3,203 | 0.01% | 26,225,031 |
| 2024-01-19 | 2024-01-17 | 81.566 | 323,129 | +3,347 | 0.01% | 26,356,213 |
| 2024-01-18 | 2024-01-16 | 83.814 | 319,782 | +3,730 | 0.01% | 26,802,174 |
| 2024-01-17 | 2024-01-15 | 86.167 | 316,052 | +765 | 0.01% | 27,233,172 |
| 2024-01-16 | 2024-01-12 | 86.637 | 315,287 | +2,869 | 0.01% | 27,315,619 |
| 2024-01-15 | 2024-01-11 | 87.735 | 312,418 | +6,885 | 0.01% | 27,410,091 |
| 2024-01-12 | 2024-01-10 | 87.317 | 305,533 | +3,442 | 0.01% | 26,678,234 |
| 2024-01-10 | 2024-01-08 | 84.180 | 302,091 | +3,778 | 0.01% | 25,429,987 |
| 2024-01-09 | 2024-01-05 | 85.905 | 298,313 | +1,817 | 0.01% | 25,626,673 |
| 2024-01-08 | 2024-01-04 | 86.376 | 296,496 | +382 | 0.01% | 25,610,105 |
| 2024-01-05 | 2024-01-03 | 87.997 | 296,114 | +4,017 | 0.01% | 26,057,067 |
| 2024-01-04 | 2024-01-02 | 91.761 | 292,097 | +3,394 | 0.01% | 26,803,203 |
| 2024-01-03 | 2023-12-29 | 91.395 | 288,703 | +574 | 0.01% | 26,386,100 |
| 2024-01-02 | 2023-12-28 | 91.918 | 288,129 | -382 | 0.01% | 26,484,289 |
| 2023-12-29 | 2023-12-27 | 89.931 | 288,511 | +1,338 | 0.01% | 25,946,173 |
| 2023-12-28 | 2023-12-22 | 88.415 | 287,173 | +4,256 | 0.01% | 25,390,409 |
| 2023-12-27 | 2023-12-21 | 88.990 | 282,917 | -143 | 0.01% | 25,176,832 |
| 2023-12-22 | 2023-12-20 | 89.356 | 283,060 | +4,733 | 0.01% | 25,293,157 |
| 2023-12-21 | 2023-12-19 | 88.520 | 278,327 | +2,534 | 0.01% | 24,637,394 |
| 2023-12-20 | 2023-12-18 | 88.886 | 275,793 | +19,652 | 0.01% | 24,514,026 |
| 2023-12-19 | 2023-12-15 | 91.814 | 256,141 | +18,552 | 0.01% | 23,517,226 |
| 2023-12-18 | 2023-12-14 | 90.454 | 237,589 | +8,846 | 0.01% | 21,490,915 |
| 2023-12-15 | 2023-12-13 | 90.402 | 228,743 | +19,030 | 0.01% | 20,678,798 |
| 2023-12-14 | 2023-12-12 | 91.238 | 209,713 | +29,119 | 0.01% | 19,133,890 |
| 2023-12-13 | 2023-12-11 | 89.722 | 180,594 | +50,013 | 0.01% | 16,203,285 |
| 2023-12-12 | 2023-12-08 | 89.984 | 130,581 | +11,810 | 0.00% | 11,750,148 |
| 2023-12-11 | 2023-12-07 | 88.624 | 118,771 | -95 | 0.00% | 10,525,981 |
| 2023-12-08 | 2023-12-06 | 88.886 | 118,866 | +526 | 0.00% | 10,565,476 |
| 2023-12-04 | 2023-11-30 | 88.206 | 118,340 | +47 | 0.00% | 10,438,284 |
| 2023-12-01 | 2023-11-29 | 90.297 | 118,293 | -2,438 | 0.00% | 10,681,540 |
| 2023-11-28 | 2023-11-24 | 92.389 | 120,731 | +526 | 0.00% | 11,154,185 |
| 2023-11-27 | 2023-11-23 | 93.591 | 120,205 | -191 | 0.00% | 11,250,143 |
| 2023-11-24 | 2023-11-22 | 93.121 | 120,396 | -287 | 0.00% | 11,211,364 |
| 2023-11-23 | 2023-11-21 | 94.114 | 120,683 | -1,913 | 0.00% | 11,357,980 |
| 2023-11-22 | 2023-11-20 | 95.421 | 122,596 | -1,339 | 0.00% | 11,698,270 |
| 2023-11-21 | 2023-11-17 | 92.598 | 123,935 | -47 | 0.00% | 11,476,118 |
| 2023-11-20 | 2023-11-16 | 93.330 | 123,982 | -48 | 0.00% | 11,571,225 |
| 2023-11-17 | 2023-11-15 | 94.114 | 124,030 | -1,769 | 0.00% | 11,672,980 |
| 2023-11-16 | 2023-11-14 | 89.408 | 125,799 | -2,009 | 0.00% | 11,247,494 |
| 2023-11-15 | 2023-11-13 | 87.788 | 127,808 | +1,674 | 0.00% | 11,219,958 |
| 2023-11-14 | 2023-11-10 | 87.997 | 126,134 | -526 | 0.00% | 11,099,381 |
| 2023-11-13 | 2023-11-09 | 87.526 | 126,660 | +1,721 | 0.00% | 11,086,065 |
| 2023-11-10 | 2023-11-08 | 88.520 | 124,939 | -48 | 0.00% | 11,059,550 |
| 2023-11-09 | 2023-11-07 | 88.781 | 124,987 | +3,061 | 0.00% | 11,096,474 |
| 2023-11-08 | 2023-11-06 | 89.513 | 121,926 | -3,730 | 0.00% | 10,913,965 |
| 2023-11-07 | 2023-11-03 | 87.317 | 125,656 | +669 | 0.00% | 10,971,909 |
| 2023-11-06 | 2023-11-02 | 85.644 | 124,987 | +1,435 | 0.00% | 10,704,373 |
| 2023-11-03 | 2023-11-01 | 85.226 | 123,552 | +48 | 0.00% | 10,529,794 |
| 2023-11-02 | 2023-10-31 | 85.069 | 123,504 | -622 | 0.00% | 10,506,330 |
| 2023-11-01 | 2023-10-30 | 83.291 | 124,126 | +956 | 0.00% | 10,338,583 |
| 2023-10-31 | 2023-10-27 | 82.977 | 123,170 | +1,244 | 0.00% | 10,220,317 |
| 2023-10-27 | 2023-10-25 | 81.043 | 121,926 | +3,681 | 0.00% | 9,881,219 |
| 2023-10-26 | 2023-10-24 | 82.402 | 118,245 | -1,099 | 0.00% | 9,743,646 |
| 2023-10-25 | 2023-10-20 | 83.971 | 119,344 | +95 | 0.00% | 10,021,405 |
| 2023-10-24 | 2023-10-19 | 85.748 | 119,249 | +191 | 0.00% | 10,225,418 |
| 2023-10-19 | 2023-10-17 | 89.095 | 119,058 | -95 | 0.00% | 10,607,442 |
| 2023-10-18 | 2023-10-16 | 88.781 | 119,153 | -48 | 0.00% | 10,578,526 |
| 2023-10-17 | 2023-10-13 | 89.356 | 119,201 | +287 | 0.00% | 10,651,345 |
| 2023-10-16 | 2023-10-12 | 90.872 | 118,914 | -335 | 0.00% | 10,806,007 |
| 2023-10-12 | 2023-10-10 | 88.467 | 119,249 | -1,100 | 0.00% | 10,549,639 |
| 2023-10-03 | 2023-09-28 | 87.212 | 120,349 | +96 | 0.00% | 10,495,932 |
| 2023-09-29 | 2023-09-27 | 88.624 | 120,253 | +96 | 0.00% | 10,657,322 |
| 2023-09-28 | 2023-09-26 | 87.003 | 120,157 | +95 | 0.00% | 10,454,057 |
| 2023-09-26 | 2023-09-22 | 90.663 | 120,062 | +2,965 | 0.00% | 10,885,218 |
| 2023-09-22 | 2023-09-20 | 93.121 | 117,097 | -48 | 0.00% | 10,904,159 |
| 2023-09-21 | 2023-09-19 | 92.964 | 117,145 | +669 | 0.00% | 10,890,254 |
| 2023-09-20 | 2023-09-18 | 93.487 | 116,476 | -76,502 | 0.00% | 10,888,961 |
| 2023-09-19 | 2023-09-15 | 94.323 | 192,978 | -59,242 | 0.01% | 18,202,323 |
| 2023-09-18 | 2023-09-14 | 91.970 | 252,220 | -57,043 | 0.01% | 23,196,787 |
| 2023-09-15 | 2023-09-13 | 91.082 | 309,263 | +1,817 | 0.01% | 28,168,168 |
| 2023-09-14 | 2023-09-12 | 92.127 | 307,446 | +431 | 0.01% | 28,324,173 |
| 2023-09-13 | 2023-09-11 | 93.068 | 307,015 | +2,916 | 0.01% | 28,573,410 |
| 2023-09-12 | 2023-09-07 | 93.905 | 304,099 | +1,578 | 0.01% | 28,556,423 |
| 2023-09-11 | 2023-09-06 | 97.296 | 302,521 | -3,777 | 0.01% | 29,434,067 |
| 2023-09-07 | 2023-09-05 | 99.136 | 306,298 | +5,760 | 0.01% | 30,365,062 |
| 2023-09-06 | 2023-09-04 | 102.447 | 300,538 | +2,425 | 0.01% | 30,789,282 |
| 2023-09-05 | 2023-08-31 | 103.236 | 298,113 | +5,470 | 0.01% | 30,775,897 |
| 2023-09-04 | 2023-08-30 | 105.969 | 292,643 | -12,794 | 0.01% | 31,011,087 |
| 2023-08-31 | 2023-08-29 | 102.290 | 305,437 | +6,611 | 0.01% | 31,243,006 |
| 2023-08-29 | 2023-08-25 | 98.820 | 298,826 | +190 | 0.01% | 29,530,075 |
| 2023-08-28 | 2023-08-24 | 100.923 | 298,636 | +3,091 | 0.01% | 30,139,199 |
| 2023-08-25 | 2023-08-23 | 100.240 | 295,545 | +238 | 0.01% | 29,625,292 |
| 2023-08-24 | 2023-08-22 | 98.663 | 295,307 | -2,283 | 0.01% | 29,135,759 |
| 2023-08-21 | 2023-08-17 | 103.078 | 297,590 | +952 | 0.01% | 30,674,977 |
| 2023-08-18 | 2023-08-16 | 103.025 | 296,638 | -666 | 0.01% | 30,561,255 |
| 2023-08-17 | 2023-08-15 | 102.447 | 297,304 | +6,849 | 0.01% | 30,457,967 |
| 2023-08-16 | 2023-08-14 | 103.709 | 290,455 | +95 | 0.01% | 30,122,726 |
| 2023-08-14 | 2023-08-10 | 107.125 | 290,360 | +333 | 0.01% | 31,104,935 |
| 2023-08-11 | 2023-08-09 | 107.231 | 290,027 | -96 | 0.01% | 31,099,752 |
| 2023-08-10 | 2023-08-08 | 106.179 | 290,123 | +1,475 | 0.01% | 30,805,045 |
| 2023-08-09 | 2023-08-07 | 108.177 | 288,648 | +903 | 0.01% | 31,224,986 |
| 2023-08-08 | 2023-08-04 | 105.654 | 287,745 | +19,405 | 0.01% | 30,401,301 |
| 2023-08-07 | 2023-08-03 | 104.813 | 268,340 | +1,475 | 0.01% | 28,125,412 |
| 2023-08-04 | 2023-08-02 | 108.177 | 266,865 | +47 | 0.01% | 28,868,573 |
| 2023-08-02 | 2023-07-31 | 114.274 | 266,818 | -19,880 | 0.01% | 30,490,391 |
| 2023-08-01 | 2023-07-28 | 113.854 | 286,698 | +2,521 | 0.01% | 32,641,600 |
| 2023-07-27 | 2023-07-25 | 113.118 | 284,177 | -524 | 0.01% | 32,145,451 |
| 2023-07-24 | 2023-07-20 | 113.013 | 284,701 | -1,141 | 0.01% | 32,174,794 |
| 2023-07-21 | 2023-07-19 | 114.379 | 285,842 | -571 | 0.01% | 32,694,391 |
| 2023-07-20 | 2023-07-18 | 113.118 | 286,413 | +476 | 0.01% | 32,398,382 |
| 2023-07-18 | 2023-07-13 | 114.274 | 285,937 | -48 | 0.01% | 32,675,197 |
| 2023-07-14 | 2023-07-12 | 111.751 | 285,985 | +523 | 0.01% | 31,959,122 |
| 2023-07-13 | 2023-07-11 | 111.015 | 285,462 | -2,140 | 0.01% | 31,690,606 |
| 2023-07-12 | 2023-07-10 | 108.282 | 287,602 | +19,786 | 0.01% | 31,142,068 |
| 2023-07-10 | 2023-07-06 | 109.543 | 267,816 | +47 | 0.01% | 29,337,463 |
| 2023-07-07 | 2023-07-05 | 114.169 | 267,769 | +87,370 | 0.01% | 30,570,915 |
| 2023-07-06 | 2023-07-04 | 116.587 | 180,399 | +107,107 | 0.01% | 21,032,166 |
| 2023-07-04 | 2023-06-30 | 112.592 | 73,292 | -42,995 | 0.00% | 8,252,098 |
| 2023-07-03 | 2023-06-29 | 114.064 | 116,287 | -50,415 | 0.00% | 13,264,144 |
| 2023-06-30 | 2023-06-28 | 115.851 | 166,702 | -50,747 | 0.01% | 19,312,599 |
| 2023-06-29 | 2023-06-27 | 114.274 | 217,449 | -47,561 | 0.01% | 24,848,792 |
| 2023-06-28 | 2023-06-26 | 111.646 | 265,010 | -52,318 | 0.01% | 29,587,284 |
| 2023-06-23 | 2023-06-20 | 117.428 | 317,328 | +191 | 0.01% | 37,263,178 |
| 2023-06-21 | 2023-06-19 | 118.164 | 317,137 | +618 | 0.01% | 37,474,129 |
| 2023-06-19 | 2023-06-15 | 118.374 | 316,519 | +95 | 0.01% | 37,467,654 |
| 2023-06-16 | 2023-06-14 | 116.692 | 316,424 | +571 | 0.01% | 36,924,168 |
| 2023-06-14 | 2023-06-12 | 116.377 | 315,853 | +2,663 | 0.01% | 36,757,922 |
| 2023-06-13 | 2023-06-09 | 116.377 | 313,190 | +619 | 0.01% | 36,448,011 |
| 2023-06-09 | 2023-06-07 | 115.220 | 312,571 | +570 | 0.01% | 36,014,514 |
| 2023-06-07 | 2023-06-05 | 117.323 | 312,001 | +571 | 0.01% | 36,604,839 |
| 2023-05-30 | 2023-05-25 | 111.961 | 311,430 | -95 | 0.01% | 34,868,107 |
| 2023-05-29 | 2023-05-24 | 115.641 | 311,525 | -333 | 0.01% | 36,024,993 |
| 2023-05-25 | 2023-05-23 | 120.687 | 311,858 | +238 | 0.01% | 37,637,182 |
| 2023-05-22 | 2023-05-18 | 118.269 | 311,620 | +333 | 0.01% | 36,854,979 |
| 2023-05-16 | 2023-05-12 | 120.687 | 311,287 | -95 | 0.01% | 37,568,270 |
| 2023-05-15 | 2023-05-11 | 122.789 | 311,382 | +190 | 0.01% | 38,234,434 |
| 2023-05-11 | 2023-05-09 | 121.318 | 311,192 | -1,617 | 0.01% | 37,753,094 |
| 2023-05-10 | 2023-05-08 | 123.000 | 312,809 | -19,881 | 0.01% | 38,475,425 |
| 2023-05-08 | 2023-05-04 | 122.579 | 332,690 | +9,941 | 0.01% | 40,780,882 |
| 2023-05-03 | 2023-04-28 | 123.736 | 322,749 | -333 | 0.01% | 39,935,552 |
| 2023-05-02 | 2023-04-27 | 118.479 | 323,082 | +9,036 | 0.01% | 38,278,508 |
| 2023-04-28 | 2023-04-26 | 115.220 | 314,046 | +60,783 | 0.01% | 36,184,464 |
| 2023-04-26 | 2023-04-24 | 117.323 | 253,263 | -47 | 0.01% | 29,713,531 |
| 2023-04-25 | 2023-04-21 | 117.638 | 253,310 | -22,116 | 0.01% | 29,798,935 |
| 2023-04-14 | 2023-04-12 | 118.059 | 275,426 | -143 | 0.01% | 32,516,441 |
| 2023-04-13 | 2023-04-11 | 116.692 | 275,569 | -47 | 0.01% | 32,156,714 |
| 2023-04-12 | 2023-04-06 | 114.064 | 275,616 | +10,796 | 0.01% | 31,437,824 |
| 2023-04-11 | 2023-04-04 | 115.851 | 264,820 | +117,286 | 0.01% | 30,679,671 |
| 2023-04-06 | 2023-04-03 | 113.538 | 147,534 | +142,540 | 0.01% | 16,750,748 |
| 2023-04-04 | 2023-03-31 | 111.436 | 4,994 | -47 | 0.00% | 556,510 |
| 2023-04-03 | 2023-03-30 | 112.802 | 5,041 | -1,332 | 0.00% | 568,637 |
| 2023-03-31 | 2023-03-29 | 108.597 | 6,373 | +951 | 0.00% | 692,090 |
| 2023-03-29 | 2023-03-27 | 103.288 | 5,422 | +238 | 0.00% | 560,029 |
| 2023-03-27 | 2023-03-23 | 108.282 | 5,184 | +523 | 0.00% | 561,333 |
| 2023-03-24 | 2023-03-22 | 108.633 | 4,661 | -476 | 0.00% | 506,337 |
| 2023-03-23 | 2023-03-21 | 105.182 | 5,137 | -1,549 | 0.00% | 540,318 |
| 2023-03-22 | 2023-03-20 | 98.757 | 6,686 | -2,260 | 0.00% | 660,290 |
| 2023-03-21 | 2023-03-17 | 107.677 | 8,946 | +2,024 | 0.00% | 963,279 |
| 2023-03-20 | 2023-03-16 | 107.252 | 6,922 | +1,366 | 0.00% | 742,400 |
| 2023-03-17 | 2023-03-15 | 115.535 | 5,556 | +47 | 0.00% | 641,913 |
| 2023-03-16 | 2023-03-14 | 116.916 | 5,509 | +895 | 0.00% | 644,088 |
| 2023-03-15 | 2023-03-13 | 124.774 | 4,614 | +4,614 | 0.00% | 575,706 |
| 2010-05-27 | 2010-05-25 | 102.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy