History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 82,749 | +0 | 0.00% | 8,746,569 |
| 2025-10-13 | 2025-10-09 | 106.800 | 82,749 | +0 | 0.00% | 8,837,593 |
| 2025-10-10 | 2025-10-08 | 108.000 | 82,749 | -2,750 | 0.00% | 8,936,892 |
| 2025-10-09 | 2025-10-06 | 105.600 | 85,499 | +2,450 | 0.00% | 9,028,694 |
| 2025-10-08 | 2025-10-03 | 106.700 | 83,049 | -550 | 0.00% | 8,861,328 |
| 2025-10-06 | 2025-10-02 | 108.600 | 83,599 | -6,800 | 0.00% | 9,078,851 |
| 2025-10-03 | 2025-09-30 | 108.000 | 90,399 | +1,000 | 0.00% | 9,763,092 |
| 2025-10-02 | 2025-09-29 | 110.500 | 89,399 | -1,300 | 0.00% | 9,878,590 |
| 2025-09-30 | 2025-09-26 | 106.900 | 90,699 | -900 | 0.00% | 9,695,723 |
| 2025-09-29 | 2025-09-25 | 107.000 | 91,599 | -350 | 0.00% | 9,801,093 |
| 2025-09-26 | 2025-09-24 | 107.200 | 91,949 | -200 | 0.00% | 9,856,933 |
| 2025-09-25 | 2025-09-23 | 107.400 | 92,149 | -100 | 0.00% | 9,896,803 |
| 2025-09-24 | 2025-09-22 | 107.200 | 92,249 | +650 | 0.00% | 9,889,093 |
| 2025-09-23 | 2025-09-19 | 108.800 | 91,599 | -1,050 | 0.00% | 9,965,971 |
| 2025-09-22 | 2025-09-18 | 108.300 | 92,649 | +50 | 0.00% | 10,033,887 |
| 2025-09-19 | 2025-09-17 | 105.300 | 92,599 | +6,350 | 0.00% | 9,750,675 |
| 2025-09-18 | 2025-09-16 | 107.100 | 86,249 | -500 | 0.00% | 9,237,268 |
| 2025-09-17 | 2025-09-15 | 108.900 | 86,749 | -1,350 | 0.00% | 9,446,966 |
| 2025-09-16 | 2025-09-12 | 108.200 | 88,099 | +250 | 0.00% | 9,532,312 |
| 2025-09-15 | 2025-09-11 | 108.100 | 87,849 | -3,100 | 0.00% | 9,496,477 |
| 2025-09-12 | 2025-09-10 | 105.900 | 90,949 | -950 | 0.00% | 9,631,499 |
| 2025-09-11 | 2025-09-09 | 103.900 | 91,899 | -750 | 0.00% | 9,548,306 |
| 2025-09-10 | 2025-09-08 | 102.300 | 92,649 | +400 | 0.00% | 9,477,993 |
| 2025-09-09 | 2025-09-05 | 102.600 | 92,249 | -1,550 | 0.00% | 9,464,747 |
| 2025-09-08 | 2025-09-04 | 100.700 | 93,799 | -150 | 0.00% | 9,445,559 |
| 2025-09-05 | 2025-09-03 | 100.103 | 93,949 | +1,900 | 0.00% | 9,404,620 |
| 2025-09-04 | 2025-09-02 | 103.122 | 92,049 | +754 | 0.00% | 9,492,245 |
| 2025-09-03 | 2025-09-01 | 104.329 | 91,295 | -1,889 | 0.00% | 9,524,710 |
| 2025-09-02 | 2025-08-29 | 102.216 | 93,184 | +149 | 0.00% | 9,524,914 |
| 2025-09-01 | 2025-08-28 | 101.411 | 93,035 | +1,392 | 0.00% | 9,434,804 |
| 2025-08-29 | 2025-08-27 | 103.021 | 91,643 | -11,331 | 0.00% | 9,441,158 |
| 2025-08-28 | 2025-08-26 | 103.423 | 102,974 | +447 | 0.00% | 10,649,929 |
| 2025-08-27 | 2025-08-25 | 105.335 | 102,527 | +547 | 0.00% | 10,799,681 |
| 2025-08-26 | 2025-08-22 | 105.033 | 101,980 | +2,733 | 0.00% | 10,711,283 |
| 2025-08-25 | 2025-08-21 | 105.939 | 99,247 | +248 | 0.00% | 10,514,092 |
| 2025-08-22 | 2025-08-20 | 104.430 | 98,999 | -99 | 0.00% | 10,338,420 |
| 2025-08-21 | 2025-08-19 | 104.631 | 99,098 | -1,143 | 0.00% | 10,368,698 |
| 2025-08-20 | 2025-08-18 | 104.027 | 100,241 | +197 | 0.00% | 10,427,782 |
| 2025-08-19 | 2025-08-15 | 106.542 | 100,044 | +546 | 0.00% | 10,658,915 |
| 2025-08-18 | 2025-08-14 | 107.045 | 99,498 | +1,144 | 0.00% | 10,650,794 |
| 2025-08-15 | 2025-08-13 | 105.033 | 98,354 | -50 | 0.00% | 10,330,433 |
| 2025-08-14 | 2025-08-12 | 103.625 | 98,404 | -944 | 0.00% | 10,197,084 |
| 2025-08-13 | 2025-08-11 | 102.920 | 99,348 | -1,988 | 0.00% | 10,224,940 |
| 2025-08-12 | 2025-08-08 | 101.411 | 101,336 | -398 | 0.00% | 10,276,620 |
| 2025-08-11 | 2025-08-07 | 103.222 | 101,734 | +398 | 0.00% | 10,501,213 |
| 2025-08-08 | 2025-08-06 | 100.908 | 101,336 | -1,442 | 0.00% | 10,225,645 |
| 2025-08-07 | 2025-08-05 | 98.946 | 102,778 | +1,342 | 0.00% | 10,169,522 |
| 2025-08-06 | 2025-08-04 | 98.695 | 101,436 | +547 | 0.00% | 10,011,223 |
| 2025-08-05 | 2025-08-01 | 99.097 | 100,889 | -50 | 0.00% | 9,997,837 |
| 2025-08-04 | 2025-07-31 | 97.991 | 100,939 | -1,590 | 0.00% | 9,891,086 |
| 2025-08-01 | 2025-07-30 | 98.846 | 102,529 | +99 | 0.00% | 10,134,569 |
| 2025-07-31 | 2025-07-29 | 99.198 | 102,430 | -248 | 0.00% | 10,160,851 |
| 2025-07-30 | 2025-07-28 | 99.902 | 102,678 | +11,331 | 0.00% | 10,257,763 |
| 2025-07-29 | 2025-07-25 | 98.443 | 91,347 | -7,902 | 0.00% | 8,992,514 |
| 2025-07-28 | 2025-07-24 | 98.796 | 99,249 | +4,473 | 0.00% | 9,805,362 |
| 2025-07-25 | 2025-07-23 | 98.695 | 94,776 | -1,441 | 0.00% | 9,353,914 |
| 2025-07-24 | 2025-07-22 | 97.588 | 96,217 | +596 | 0.00% | 9,389,653 |
| 2025-07-23 | 2025-07-21 | 97.538 | 95,621 | -50 | 0.00% | 9,326,680 |
| 2025-07-21 | 2025-07-17 | 96.834 | 95,671 | -1,242 | 0.00% | 9,264,181 |
| 2025-07-18 | 2025-07-16 | 97.387 | 96,913 | +1,093 | 0.00% | 9,438,074 |
| 2025-07-17 | 2025-07-15 | 99.097 | 95,820 | -348 | 0.00% | 9,495,512 |
| 2025-07-16 | 2025-07-14 | 98.242 | 96,168 | +298 | 0.00% | 9,447,760 |
| 2025-07-15 | 2025-07-11 | 98.393 | 95,870 | +2,336 | 0.00% | 9,432,951 |
| 2025-07-14 | 2025-07-10 | 97.790 | 93,534 | +50 | 0.00% | 9,146,644 |
| 2025-07-11 | 2025-07-09 | 99.600 | 93,484 | +50 | 0.00% | 9,311,046 |
| 2025-07-10 | 2025-07-08 | 98.544 | 93,434 | -100 | 0.00% | 9,207,366 |
| 2025-07-09 | 2025-07-07 | 96.482 | 93,534 | -2,236 | 0.00% | 9,024,312 |
| 2025-07-08 | 2025-07-04 | 96.733 | 95,770 | -149 | 0.00% | 9,264,133 |
| 2025-07-07 | 2025-07-03 | 98.242 | 95,919 | -249 | 0.00% | 9,423,297 |
| 2025-07-04 | 2025-07-02 | 98.041 | 96,168 | -696 | 0.00% | 9,428,409 |
| 2025-07-03 | 2025-06-30 | 98.242 | 96,864 | +448 | 0.00% | 9,516,136 |
| 2025-07-02 | 2025-06-27 | 100.456 | 96,416 | -6,610 | 0.00% | 9,685,525 |
| 2025-06-30 | 2025-06-26 | 100.556 | 103,026 | -1,441 | 0.00% | 10,359,902 |
| 2025-06-27 | 2025-06-25 | 98.293 | 104,467 | -199 | 0.00% | 10,268,327 |
| 2025-06-26 | 2025-06-24 | 98.293 | 104,666 | -3,429 | 0.00% | 10,287,887 |
| 2025-06-24 | 2025-06-20 | 94.671 | 108,095 | +2,385 | 0.00% | 10,233,430 |
| 2025-06-23 | 2025-06-19 | 92.860 | 105,710 | -49 | 0.00% | 9,816,209 |
| 2025-06-20 | 2025-06-18 | 95.878 | 105,759 | +100 | 0.00% | 10,139,960 |
| 2025-06-19 | 2025-06-17 | 95.576 | 105,659 | -199 | 0.00% | 10,098,482 |
| 2025-06-18 | 2025-06-16 | 96.633 | 105,858 | -248 | 0.00% | 10,229,327 |
| 2025-06-17 | 2025-06-13 | 94.973 | 106,106 | -994 | 0.00% | 10,077,155 |
| 2025-06-16 | 2025-06-12 | 94.268 | 107,100 | +397 | 0.00% | 10,096,133 |
| 2025-06-13 | 2025-06-11 | 95.073 | 106,703 | -1,342 | 0.00% | 10,144,589 |
| 2025-06-12 | 2025-06-10 | 93.866 | 108,045 | -1,342 | 0.00% | 10,141,736 |
| 2025-06-11 | 2025-06-09 | 94.369 | 109,387 | +150 | 0.00% | 10,322,730 |
| 2025-06-10 | 2025-06-06 | 93.564 | 109,237 | +49 | 0.00% | 10,220,655 |
| 2025-06-09 | 2025-06-05 | 91.753 | 109,188 | -745 | 0.00% | 10,018,340 |
| 2025-06-06 | 2025-06-04 | 91.200 | 109,933 | -497 | 0.00% | 10,025,866 |
| 2025-06-05 | 2025-06-03 | 89.993 | 110,430 | +546 | 0.00% | 9,937,872 |
| 2025-06-04 | 2025-06-02 | 90.143 | 109,884 | +895 | 0.00% | 9,905,319 |
| 2025-06-03 | 2025-05-30 | 89.842 | 108,989 | -895 | 0.00% | 9,791,746 |
| 2025-06-02 | 2025-05-29 | 89.640 | 109,884 | +150 | 0.00% | 9,850,044 |
| 2025-05-30 | 2025-05-28 | 88.836 | 109,734 | -100 | 0.00% | 9,748,278 |
| 2025-05-29 | 2025-05-27 | 89.188 | 109,834 | +547 | 0.00% | 9,795,837 |
| 2025-05-28 | 2025-05-26 | 88.433 | 109,287 | -447 | 0.00% | 9,664,589 |
| 2025-05-27 | 2025-05-23 | 89.993 | 109,734 | -497 | 0.00% | 9,875,238 |
| 2025-05-26 | 2025-05-22 | 88.584 | 110,231 | -2,336 | 0.00% | 9,764,705 |
| 2025-05-23 | 2025-05-21 | 89.993 | 112,567 | +1,689 | 0.00% | 10,130,186 |
| 2025-05-22 | 2025-05-20 | 90.194 | 110,878 | -497 | 0.00% | 10,000,499 |
| 2025-05-21 | 2025-05-19 | 91.300 | 111,375 | +2,883 | 0.00% | 10,168,581 |
| 2025-05-20 | 2025-05-16 | 91.552 | 108,492 | -50 | 0.00% | 9,932,650 |
| 2025-05-19 | 2025-05-15 | 89.339 | 108,542 | +50 | 0.00% | 9,696,986 |
| 2025-05-16 | 2025-05-14 | 91.300 | 108,492 | -5,218 | 0.00% | 9,905,362 |
| 2025-05-15 | 2025-05-13 | 89.942 | 113,710 | +99 | 0.00% | 10,227,328 |
| 2025-05-14 | 2025-05-12 | 88.584 | 113,611 | -2,362 | 0.00% | 10,064,119 |
| 2025-05-13 | 2025-05-09 | 85.365 | 115,973 | -149 | 0.00% | 9,899,990 |
| 2025-05-12 | 2025-05-08 | 86.371 | 116,122 | +1,143 | 0.00% | 10,029,535 |
| 2025-05-09 | 2025-05-07 | 85.516 | 114,979 | -10,039 | 0.00% | 9,832,489 |
| 2025-05-08 | 2025-05-06 | 84.509 | 125,018 | -4,174 | 0.00% | 10,565,203 |
| 2025-05-07 | 2025-05-02 | 85.163 | 129,192 | +1,143 | 0.00% | 11,002,429 |
| 2025-05-06 | 2025-04-30 | 82.045 | 128,049 | -7,650 | 0.00% | 10,505,728 |
| 2025-05-02 | 2025-04-29 | 83.956 | 135,699 | -1,044 | 0.01% | 11,392,761 |
| 2025-04-30 | 2025-04-28 | 82.950 | 136,743 | -546 | 0.01% | 11,342,839 |
| 2025-04-29 | 2025-04-25 | 83.956 | 137,289 | +2,435 | 0.01% | 11,526,251 |
| 2025-04-28 | 2025-04-24 | 83.604 | 134,854 | -4,453 | 0.01% | 11,274,333 |
| 2025-04-25 | 2025-04-23 | 83.051 | 139,307 | +646 | 0.01% | 11,569,538 |
| 2025-04-24 | 2025-04-22 | 81.592 | 138,661 | +199 | 0.01% | 11,313,610 |
| 2025-04-23 | 2025-04-17 | 80.888 | 138,462 | -2,088 | 0.01% | 11,199,862 |
| 2025-04-22 | 2025-04-16 | 77.869 | 140,550 | -3,230 | 0.01% | 10,944,548 |
| 2025-04-17 | 2025-04-15 | 78.926 | 143,780 | +6,014 | 0.01% | 11,347,950 |
| 2025-04-16 | 2025-04-14 | 77.215 | 137,766 | +1,391 | 0.01% | 10,637,668 |
| 2025-04-15 | 2025-04-11 | 73.694 | 136,375 | +1,143 | 0.01% | 10,050,054 |
| 2025-04-14 | 2025-04-10 | 75.505 | 135,232 | -7,703 | 0.01% | 10,210,715 |
| 2025-04-11 | 2025-04-09 | 70.425 | 142,935 | -5,964 | 0.01% | 10,066,132 |
| 2025-04-10 | 2025-04-08 | 70.626 | 148,899 | -3,926 | 0.01% | 10,516,105 |
| 2025-04-09 | 2025-04-07 | 70.626 | 152,825 | +3,429 | 0.01% | 10,793,381 |
| 2025-04-08 | 2025-04-03 | 83.503 | 149,396 | -4,522 | 0.01% | 12,475,072 |
| 2025-04-07 | 2025-04-02 | 84.157 | 153,918 | +2,435 | 0.01% | 12,953,328 |
| 2025-04-03 | 2025-04-01 | 83.705 | 151,483 | -2,485 | 0.01% | 12,679,824 |
| 2025-04-02 | 2025-03-31 | 84.610 | 153,968 | -3,133 | 0.01% | 13,027,242 |
| 2025-04-01 | 2025-03-28 | 84.308 | 157,101 | +2,534 | 0.01% | 13,244,909 |
| 2025-03-31 | 2025-03-27 | 83.252 | 154,567 | -4,125 | 0.01% | 12,867,992 |
| 2025-03-28 | 2025-03-26 | 84.845 | 158,692 | -894 | 0.01% | 13,464,197 |
| 2025-03-27 | 2025-03-25 | 84.181 | 159,586 | -998 | 0.01% | 13,434,076 |
| 2025-03-26 | 2025-03-24 | 82.751 | 160,584 | -1,713 | 0.01% | 13,288,412 |
| 2025-03-25 | 2025-03-21 | 81.116 | 162,297 | +2,399 | 0.01% | 13,164,877 |
| 2025-03-24 | 2025-03-20 | 79.839 | 159,898 | -4,601 | 0.01% | 12,766,087 |
| 2025-03-21 | 2025-03-19 | 79.532 | 164,499 | -5,873 | 0.01% | 13,083,010 |
| 2025-03-20 | 2025-03-18 | 79.277 | 170,372 | -6,411 | 0.01% | 13,506,591 |
| 2025-03-19 | 2025-03-17 | 77.847 | 176,783 | +3,377 | 0.01% | 13,761,991 |
| 2025-03-18 | 2025-03-14 | 76.110 | 173,406 | +244 | 0.01% | 13,197,941 |
| 2025-03-17 | 2025-03-13 | 76.519 | 173,162 | +4,063 | 0.01% | 13,250,132 |
| 2025-03-14 | 2025-03-12 | 75.855 | 169,099 | -1,371 | 0.01% | 12,826,947 |
| 2025-03-13 | 2025-03-11 | 76.621 | 170,470 | -4,405 | 0.01% | 13,061,559 |
| 2025-03-12 | 2025-03-10 | 77.336 | 174,875 | -49 | 0.01% | 13,524,132 |
| 2025-03-11 | 2025-03-07 | 76.672 | 174,924 | +5,286 | 0.01% | 13,411,764 |
| 2025-03-10 | 2025-03-06 | 76.927 | 169,638 | -12,725 | 0.01% | 13,049,802 |
| 2025-03-07 | 2025-03-05 | 73.556 | 182,363 | +930 | 0.01% | 13,413,899 |
| 2025-03-06 | 2025-03-04 | 73.454 | 181,433 | -636 | 0.01% | 13,326,956 |
| 2025-03-05 | 2025-03-03 | 72.075 | 182,069 | -5,824 | 0.01% | 13,122,568 |
| 2025-03-04 | 2025-02-28 | 70.951 | 187,893 | +832 | 0.01% | 13,331,182 |
| 2025-03-03 | 2025-02-27 | 72.892 | 187,061 | -5,629 | 0.01% | 13,635,247 |
| 2025-02-28 | 2025-02-26 | 71.870 | 192,690 | -6,852 | 0.01% | 13,848,702 |
| 2025-02-27 | 2025-02-25 | 70.491 | 199,542 | -2,153 | 0.01% | 14,065,954 |
| 2025-02-26 | 2025-02-24 | 71.513 | 201,695 | +636 | 0.01% | 14,423,776 |
| 2025-02-25 | 2025-02-21 | 71.513 | 201,059 | -4,649 | 0.01% | 14,378,294 |
| 2025-02-24 | 2025-02-20 | 70.593 | 205,708 | -1,077 | 0.01% | 14,521,619 |
| 2025-02-21 | 2025-02-19 | 72.381 | 206,785 | -49 | 0.01% | 14,967,342 |
| 2025-02-20 | 2025-02-18 | 73.045 | 206,834 | -440 | 0.01% | 15,108,236 |
| 2025-02-19 | 2025-02-17 | 73.147 | 207,274 | -7,831 | 0.01% | 15,161,552 |
| 2025-02-18 | 2025-02-14 | 73.250 | 215,105 | -37,539 | 0.01% | 15,756,344 |
| 2025-02-17 | 2025-02-13 | 72.841 | 252,644 | -12,382 | 0.01% | 18,402,817 |
| 2025-02-14 | 2025-02-12 | 67.937 | 265,026 | -12,303 | 0.01% | 18,005,116 |
| 2025-02-13 | 2025-02-11 | 66.303 | 277,329 | +195 | 0.01% | 18,387,631 |
| 2025-02-12 | 2025-02-10 | 65.741 | 277,134 | -685 | 0.01% | 18,218,984 |
| 2025-02-11 | 2025-02-07 | 66.405 | 277,819 | -2,398 | 0.01% | 18,448,502 |
| 2025-02-10 | 2025-02-06 | 65.230 | 280,217 | -98 | 0.01% | 18,278,526 |
| 2025-02-07 | 2025-02-05 | 65.639 | 280,315 | -2,251 | 0.01% | 18,399,468 |
| 2025-02-06 | 2025-02-04 | 65.128 | 282,566 | +293 | 0.01% | 18,402,884 |
| 2025-02-05 | 2025-02-03 | 64.515 | 282,273 | +4,063 | 0.01% | 18,210,778 |
| 2025-02-04 | 2025-01-28 | 65.383 | 278,210 | -7,880 | 0.01% | 18,190,243 |
| 2025-02-03 | 2025-01-24 | 64.668 | 286,090 | -343 | 0.01% | 18,500,871 |
| 2025-01-27 | 2025-01-23 | 63.340 | 286,433 | -881 | 0.01% | 18,142,642 |
| 2025-01-24 | 2025-01-22 | 63.544 | 287,314 | -2,251 | 0.01% | 18,257,149 |
| 2025-01-23 | 2025-01-21 | 64.004 | 289,565 | -2,594 | 0.01% | 18,533,308 |
| 2025-01-22 | 2025-01-20 | 63.391 | 292,159 | -5,433 | 0.01% | 18,520,250 |
| 2025-01-21 | 2025-01-17 | 61.092 | 297,592 | -685 | 0.01% | 18,180,601 |
| 2025-01-20 | 2025-01-16 | 59.662 | 298,277 | -391 | 0.01% | 17,795,837 |
| 2025-01-17 | 2025-01-15 | 58.845 | 298,668 | +49 | 0.01% | 17,575,066 |
| 2025-01-16 | 2025-01-14 | 58.896 | 298,619 | +7,733 | 0.01% | 17,587,437 |
| 2025-01-15 | 2025-01-13 | 58.641 | 290,886 | -539 | 0.01% | 17,057,701 |
| 2025-01-14 | 2025-01-10 | 60.428 | 291,425 | +294 | 0.01% | 17,610,324 |
| 2025-01-13 | 2025-01-09 | 60.428 | 291,131 | +4,747 | 0.01% | 17,592,558 |
| 2025-01-10 | 2025-01-08 | 62.216 | 286,384 | -4,307 | 0.01% | 17,817,708 |
| 2025-01-09 | 2025-01-07 | 62.369 | 290,691 | -1,762 | 0.01% | 18,130,219 |
| 2025-01-08 | 2025-01-06 | 62.063 | 292,453 | +11,795 | 0.01% | 18,150,482 |
| 2025-01-07 | 2025-01-03 | 64.719 | 280,658 | +3,329 | 0.01% | 18,163,931 |
| 2025-01-06 | 2025-01-02 | 63.187 | 277,329 | +538 | 0.01% | 17,523,497 |
| 2025-01-03 | 2024-12-31 | 63.187 | 276,791 | -1,762 | 0.01% | 17,489,503 |
| 2025-01-02 | 2024-12-27 | 63.749 | 278,553 | -1,909 | 0.01% | 17,757,353 |
| 2024-12-30 | 2024-12-24 | 64.208 | 280,462 | -391 | 0.01% | 18,007,984 |
| 2024-12-27 | 2024-12-20 | 62.523 | 280,853 | +2,545 | 0.01% | 17,559,667 |
| 2024-12-23 | 2024-12-19 | 62.982 | 278,308 | +293 | 0.01% | 17,528,492 |
| 2024-12-20 | 2024-12-18 | 63.902 | 278,015 | +1,155 | 0.01% | 17,765,660 |
| 2024-12-19 | 2024-12-17 | 63.749 | 276,860 | +3,231 | 0.01% | 17,649,427 |
| 2024-12-18 | 2024-12-16 | 65.026 | 273,629 | -29,806 | 0.01% | 17,792,883 |
| 2024-12-17 | 2024-12-13 | 65.587 | 303,435 | +4,992 | 0.01% | 19,901,531 |
| 2024-12-16 | 2024-12-12 | 68.090 | 298,443 | -1,664 | 0.01% | 20,321,106 |
| 2024-12-13 | 2024-12-11 | 67.324 | 300,107 | +636 | 0.01% | 20,204,464 |
| 2024-12-12 | 2024-12-10 | 67.222 | 299,471 | -3,230 | 0.01% | 20,131,052 |
| 2024-12-11 | 2024-12-09 | 67.477 | 302,701 | -10,816 | 0.01% | 20,425,489 |
| 2024-12-10 | 2024-12-06 | 66.303 | 313,517 | +1,027 | 0.01% | 20,786,989 |
| 2024-12-09 | 2024-12-05 | 65.077 | 312,490 | -3,621 | 0.01% | 20,335,804 |
| 2024-12-06 | 2024-12-04 | 65.179 | 316,111 | +4,502 | 0.01% | 20,603,741 |
| 2024-12-05 | 2024-12-03 | 65.792 | 311,609 | -4,747 | 0.01% | 20,501,312 |
| 2024-12-04 | 2024-12-02 | 64.413 | 316,356 | -392 | 0.01% | 20,377,315 |
| 2024-12-03 | 2024-11-29 | 66.047 | 316,748 | -293 | 0.01% | 20,920,314 |
| 2024-12-02 | 2024-11-28 | 65.587 | 317,041 | +1,272 | 0.01% | 20,793,914 |
| 2024-11-29 | 2024-11-27 | 64.872 | 315,769 | +49 | 0.01% | 20,484,672 |
| 2024-11-28 | 2024-11-26 | 64.821 | 315,720 | -8,614 | 0.01% | 20,465,366 |
| 2024-11-27 | 2024-11-25 | 63.851 | 324,334 | -3,768 | 0.01% | 20,708,960 |
| 2024-11-26 | 2024-11-22 | 63.544 | 328,102 | -1,028 | 0.01% | 20,848,992 |
| 2024-11-25 | 2024-11-21 | 63.697 | 329,130 | -5,335 | 0.01% | 20,964,752 |
| 2024-11-22 | 2024-11-20 | 63.442 | 334,465 | +343 | 0.01% | 21,219,154 |
| 2024-11-21 | 2024-11-19 | 64.055 | 334,122 | -538 | 0.01% | 21,402,200 |
| 2024-11-20 | 2024-11-18 | 63.953 | 334,660 | +2,398 | 0.01% | 21,402,472 |
| 2024-11-19 | 2024-11-15 | 63.391 | 332,262 | -589 | 0.01% | 21,062,419 |
| 2024-11-18 | 2024-11-14 | 61.348 | 332,851 | +5,825 | 0.01% | 20,419,668 |
| 2024-11-15 | 2024-11-13 | 62.318 | 327,026 | +31,861 | 0.01% | 20,379,706 |
| 2024-11-14 | 2024-11-12 | 64.259 | 295,165 | -29,072 | 0.01% | 18,967,116 |
| 2024-11-13 | 2024-11-11 | 66.660 | 324,237 | +3,622 | 0.01% | 21,613,688 |
| 2024-11-12 | 2024-11-08 | 68.193 | 320,615 | -343 | 0.01% | 21,863,561 |
| 2024-11-11 | 2024-11-07 | 68.908 | 320,958 | -2,740 | 0.01% | 22,116,477 |
| 2024-11-08 | 2024-11-06 | 66.916 | 323,698 | +11,305 | 0.01% | 21,660,432 |
| 2024-11-07 | 2024-11-05 | 67.069 | 312,393 | -4,013 | 0.01% | 20,951,823 |
| 2024-11-06 | 2024-11-04 | 66.507 | 316,406 | +832 | 0.01% | 21,043,186 |
| 2024-11-05 | 2024-11-01 | 66.303 | 315,574 | -832 | 0.01% | 20,923,373 |
| 2024-11-04 | 2024-10-31 | 66.149 | 316,406 | +3,083 | 0.01% | 20,930,051 |
| 2024-11-01 | 2024-10-30 | 66.405 | 313,323 | +1,175 | 0.01% | 20,806,136 |
| 2024-10-31 | 2024-10-29 | 67.018 | 312,148 | +1,224 | 0.01% | 20,919,447 |
| 2024-10-30 | 2024-10-28 | 66.609 | 310,924 | +10,865 | 0.01% | 20,710,359 |
| 2024-10-29 | 2024-10-25 | 67.324 | 300,059 | +1,174 | 0.01% | 20,201,233 |
| 2024-10-28 | 2024-10-24 | 67.937 | 298,885 | +2,399 | 0.01% | 20,305,401 |
| 2024-10-25 | 2024-10-23 | 67.835 | 296,486 | +734 | 0.01% | 20,112,130 |
| 2024-10-24 | 2024-10-22 | 67.682 | 295,752 | +2,985 | 0.01% | 20,017,017 |
| 2024-10-23 | 2024-10-21 | 69.265 | 292,767 | +973 | 0.01% | 20,278,583 |
| 2024-10-22 | 2024-10-18 | 69.316 | 291,794 | +3,524 | 0.01% | 20,226,093 |
| 2024-10-21 | 2024-10-17 | 67.784 | 288,270 | +636 | 0.01% | 19,540,073 |
| 2024-10-18 | 2024-10-16 | 68.499 | 287,634 | -489 | 0.01% | 19,702,657 |
| 2024-10-17 | 2024-10-15 | 69.367 | 288,123 | +4,992 | 0.01% | 19,986,350 |
| 2024-10-16 | 2024-10-14 | 70.134 | 283,131 | +881 | 0.01% | 19,857,006 |
| 2024-10-15 | 2024-10-10 | 71.717 | 282,250 | -3,279 | 0.01% | 20,242,160 |
| 2024-10-14 | 2024-10-09 | 71.104 | 285,529 | +4,258 | 0.01% | 20,302,301 |
| 2024-10-10 | 2024-10-08 | 70.849 | 281,271 | +11,207 | 0.01% | 19,927,702 |
| 2024-10-09 | 2024-10-07 | 74.271 | 270,064 | +50,998 | 0.01% | 20,057,967 |
| 2024-10-08 | 2024-10-04 | 74.578 | 219,066 | -2,545 | 0.01% | 16,337,426 |
| 2024-10-07 | 2024-10-03 | 73.556 | 221,611 | -13,948 | 0.01% | 16,300,826 |
| 2024-10-04 | 2024-10-02 | 75.957 | 235,559 | +5,775 | 0.01% | 17,892,312 |
| 2024-10-03 | 2024-09-30 | 75.599 | 229,784 | +20,115 | 0.01% | 17,371,499 |
| 2024-10-02 | 2024-09-27 | 74.986 | 209,669 | -1,957 | 0.01% | 15,722,300 |
| 2024-09-30 | 2024-09-26 | 71.513 | 211,626 | -1,469 | 0.01% | 15,133,970 |
| 2024-09-27 | 2024-09-25 | 69.470 | 213,095 | +5,922 | 0.01% | 14,803,621 |
| 2024-09-26 | 2024-09-24 | 70.900 | 207,173 | -5,873 | 0.01% | 14,688,533 |
| 2024-09-25 | 2024-09-23 | 66.405 | 213,046 | +4,209 | 0.01% | 14,147,267 |
| 2024-09-24 | 2024-09-20 | 68.652 | 208,837 | -832 | 0.01% | 14,337,140 |
| 2024-09-23 | 2024-09-19 | 68.601 | 209,669 | -4,062 | 0.01% | 14,383,548 |
| 2024-09-20 | 2024-09-17 | 66.200 | 213,731 | +587 | 0.01% | 14,149,084 |
| 2024-09-19 | 2024-09-16 | 64.974 | 213,144 | +637 | 0.01% | 13,848,924 |
| 2024-09-17 | 2024-09-13 | 64.872 | 212,507 | +538 | 0.01% | 13,785,825 |
| 2024-09-16 | 2024-09-12 | 64.923 | 211,969 | -98 | 0.01% | 13,761,751 |
| 2024-09-13 | 2024-09-11 | 64.566 | 212,067 | -489 | 0.01% | 13,692,286 |
| 2024-09-12 | 2024-09-10 | 63.749 | 212,556 | +1,811 | 0.01% | 13,550,139 |
| 2024-09-10 | 2024-09-05 | 66.405 | 210,745 | +489 | 0.01% | 13,994,469 |
| 2024-09-09 | 2024-09-04 | 66.594 | 210,256 | +2,251 | 0.01% | 14,001,881 |
| 2024-09-05 | 2024-09-03 | 68.088 | 208,005 | +1,710 | 0.01% | 14,162,655 |
| 2024-09-04 | 2024-09-02 | 68.243 | 206,295 | +1,844 | 0.01% | 14,078,100 |
| 2024-09-03 | 2024-08-30 | 69.942 | 204,451 | +825 | 0.01% | 14,299,751 |
| 2024-09-02 | 2024-08-29 | 69.633 | 203,626 | +1,408 | 0.01% | 14,179,123 |
| 2024-08-30 | 2024-08-28 | 71.899 | 202,218 | -146 | 0.01% | 14,539,340 |
| 2024-08-29 | 2024-08-27 | 71.745 | 202,364 | -728 | 0.01% | 14,518,570 |
| 2024-08-28 | 2024-08-26 | 71.951 | 203,092 | +340 | 0.01% | 14,612,640 |
| 2024-08-27 | 2024-08-23 | 70.663 | 202,752 | +485 | 0.01% | 14,327,114 |
| 2024-08-26 | 2024-08-22 | 69.942 | 202,267 | -97 | 0.01% | 14,146,997 |
| 2024-08-22 | 2024-08-20 | 68.706 | 202,364 | +437 | 0.01% | 13,903,641 |
| 2024-08-21 | 2024-08-19 | 68.758 | 201,927 | -1,310 | 0.01% | 13,884,016 |
| 2024-08-20 | 2024-08-16 | 67.573 | 203,237 | -2,282 | 0.01% | 13,733,337 |
| 2024-08-19 | 2024-08-15 | 66.234 | 205,519 | +194 | 0.01% | 13,612,328 |
| 2024-08-16 | 2024-08-14 | 65.719 | 205,325 | -194 | 0.01% | 13,493,728 |
| 2024-08-15 | 2024-08-13 | 65.410 | 205,519 | +437 | 0.01% | 13,442,968 |
| 2024-08-14 | 2024-08-12 | 65.049 | 205,082 | -97 | 0.01% | 13,340,446 |
| 2024-08-13 | 2024-08-09 | 65.513 | 205,179 | -971 | 0.01% | 13,441,863 |
| 2024-08-12 | 2024-08-08 | 63.865 | 206,150 | -3,640 | 0.01% | 13,165,716 |
| 2024-08-09 | 2024-08-07 | 65.410 | 209,790 | -5,534 | 0.01% | 13,722,333 |
| 2024-08-08 | 2024-08-06 | 65.204 | 215,324 | -2,136 | 0.01% | 14,039,951 |
| 2024-08-07 | 2024-08-05 | 64.071 | 217,460 | +11,941 | 0.01% | 13,932,826 |
| 2024-08-06 | 2024-08-02 | 68.552 | 205,519 | +7,718 | 0.01% | 14,088,654 |
| 2024-08-05 | 2024-08-01 | 71.024 | 197,801 | +97 | 0.01% | 14,048,573 |
| 2024-08-02 | 2024-07-31 | 72.002 | 197,704 | +146 | 0.01% | 14,235,151 |
| 2024-08-01 | 2024-07-30 | 71.230 | 197,558 | +145 | 0.01% | 14,072,014 |
| 2024-07-31 | 2024-07-29 | 71.693 | 197,413 | +631 | 0.01% | 14,153,193 |
| 2024-07-30 | 2024-07-26 | 70.766 | 196,782 | -1,456 | 0.01% | 13,925,524 |
| 2024-07-29 | 2024-07-25 | 69.788 | 198,238 | +3,155 | 0.01% | 13,834,570 |
| 2024-07-26 | 2024-07-24 | 70.663 | 195,083 | +15,970 | 0.01% | 13,785,198 |
| 2024-07-25 | 2024-07-23 | 72.620 | 179,113 | +6,893 | 0.01% | 13,007,256 |
| 2024-07-24 | 2024-07-22 | 73.856 | 172,220 | +242 | 0.01% | 12,719,563 |
| 2024-07-23 | 2024-07-19 | 72.929 | 171,978 | +826 | 0.01% | 12,542,254 |
| 2024-07-22 | 2024-07-18 | 74.990 | 171,152 | +145 | 0.01% | 12,834,614 |
| 2024-07-19 | 2024-07-17 | 73.805 | 171,007 | +292 | 0.01% | 12,621,168 |
| 2024-07-18 | 2024-07-16 | 73.753 | 170,715 | -292 | 0.01% | 12,590,824 |
| 2024-07-17 | 2024-07-15 | 74.938 | 171,007 | +292 | 0.01% | 12,814,933 |
| 2024-07-16 | 2024-07-12 | 76.895 | 170,715 | -3,544 | 0.01% | 13,127,165 |
| 2024-07-15 | 2024-07-11 | 76.123 | 174,259 | -777 | 0.01% | 13,265,057 |
| 2024-07-12 | 2024-07-10 | 74.166 | 175,036 | +1,068 | 0.01% | 12,981,633 |
| 2024-07-11 | 2024-07-09 | 73.856 | 173,968 | -922 | 0.01% | 12,848,664 |
| 2024-07-10 | 2024-07-08 | 72.723 | 174,890 | -4,174 | 0.01% | 12,718,595 |
| 2024-07-09 | 2024-07-05 | 74.062 | 179,064 | +145 | 0.01% | 13,261,927 |
| 2024-07-08 | 2024-07-04 | 74.062 | 178,919 | -873 | 0.01% | 13,251,188 |
| 2024-07-05 | 2024-07-03 | 72.569 | 179,792 | -340 | 0.01% | 13,047,305 |
| 2024-07-04 | 2024-07-02 | 72.260 | 180,132 | +1,310 | 0.01% | 13,016,313 |
| 2024-07-03 | 2024-06-28 | 72.775 | 178,822 | +437 | 0.01% | 13,013,753 |
| 2024-07-02 | 2024-06-27 | 75.299 | 178,385 | -388 | 0.01% | 13,432,139 |
| 2024-06-28 | 2024-06-26 | 76.226 | 178,773 | +3,398 | 0.01% | 13,627,089 |
| 2024-06-27 | 2024-06-25 | 77.256 | 175,375 | +2,524 | 0.01% | 13,548,724 |
| 2024-06-26 | 2024-06-24 | 76.226 | 172,851 | +14,465 | 0.01% | 13,175,681 |
| 2024-06-25 | 2024-06-21 | 71.899 | 158,386 | +291 | 0.01% | 11,387,848 |
| 2024-06-24 | 2024-06-20 | 72.054 | 158,095 | +243 | 0.01% | 11,391,353 |
| 2024-06-21 | 2024-06-19 | 72.105 | 157,852 | +436 | 0.01% | 11,381,974 |
| 2024-06-19 | 2024-06-17 | 71.281 | 157,416 | +826 | 0.01% | 11,220,815 |
| 2024-06-18 | 2024-06-14 | 72.105 | 156,590 | +1,844 | 0.01% | 11,290,977 |
| 2024-06-17 | 2024-06-13 | 73.650 | 154,746 | +49 | 0.01% | 11,397,115 |
| 2024-06-14 | 2024-06-12 | 73.032 | 154,697 | +2,087 | 0.01% | 11,297,896 |
| 2024-06-13 | 2024-06-11 | 73.650 | 152,610 | +4,174 | 0.01% | 11,239,798 |
| 2024-06-12 | 2024-06-07 | 77.359 | 148,436 | -97 | 0.01% | 11,482,822 |
| 2024-06-11 | 2024-06-06 | 77.565 | 148,533 | +292 | 0.01% | 11,520,926 |
| 2024-06-07 | 2024-06-05 | 76.226 | 148,241 | -292 | 0.01% | 11,299,768 |
| 2024-06-06 | 2024-06-04 | 77.616 | 148,533 | -534 | 0.01% | 11,528,576 |
| 2024-06-05 | 2024-06-03 | 76.792 | 149,067 | -48 | 0.01% | 11,447,183 |
| 2024-06-04 | 2024-05-31 | 76.226 | 149,115 | -388 | 0.01% | 11,366,389 |
| 2024-06-03 | 2024-05-30 | 76.174 | 149,503 | +873 | 0.01% | 11,388,264 |
| 2024-05-31 | 2024-05-29 | 77.462 | 148,630 | +1,942 | 0.01% | 11,513,140 |
| 2024-05-30 | 2024-05-28 | 78.955 | 146,688 | +48 | 0.01% | 11,581,804 |
| 2024-05-29 | 2024-05-27 | 78.286 | 146,640 | +1,893 | 0.01% | 11,479,831 |
| 2024-05-28 | 2024-05-24 | 77.256 | 144,747 | -339 | 0.01% | 11,182,536 |
| 2024-05-27 | 2024-05-23 | 80.243 | 145,086 | +291 | 0.01% | 11,642,129 |
| 2024-05-24 | 2024-05-22 | 80.861 | 144,795 | +1,165 | 0.01% | 11,708,269 |
| 2024-05-23 | 2024-05-21 | 80.552 | 143,630 | -2,087 | 0.01% | 11,569,681 |
| 2024-05-22 | 2024-05-20 | 83.230 | 145,717 | +2,475 | 0.01% | 12,128,052 |
| 2024-05-21 | 2024-05-17 | 84.054 | 143,242 | -2,427 | 0.01% | 12,040,097 |
| 2024-05-20 | 2024-05-16 | 83.230 | 145,669 | -9,562 | 0.01% | 12,124,057 |
| 2024-05-17 | 2024-05-14 | 79.213 | 155,231 | +1,990 | 0.01% | 12,296,294 |
| 2024-05-16 | 2024-05-13 | 80.552 | 153,241 | -9,854 | 0.01% | 12,343,866 |
| 2024-05-14 | 2024-05-10 | 79.573 | 163,095 | -12,584 | 0.01% | 12,978,024 |
| 2024-05-13 | 2024-05-09 | 77.977 | 175,679 | -3,204 | 0.01% | 13,698,884 |
| 2024-05-10 | 2024-05-08 | 76.380 | 178,883 | +1,553 | 0.01% | 13,663,114 |
| 2024-05-09 | 2024-05-07 | 76.792 | 177,330 | +1,505 | 0.01% | 13,617,561 |
| 2024-05-08 | 2024-05-06 | 76.535 | 175,825 | -2,815 | 0.01% | 13,456,710 |
| 2024-05-07 | 2024-05-03 | 74.114 | 178,640 | +11,407 | 0.01% | 13,239,725 |
| 2024-05-06 | 2024-05-02 | 72.929 | 167,233 | +97 | 0.01% | 12,196,204 |
| 2024-05-03 | 2024-04-30 | 71.899 | 167,136 | +9,902 | 0.01% | 12,016,967 |
| 2024-05-02 | 2024-04-29 | 75.144 | 157,234 | +2,621 | 0.01% | 11,815,204 |
| 2024-04-30 | 2024-04-26 | 73.650 | 154,613 | +5,145 | 0.01% | 11,387,319 |
| 2024-04-29 | 2024-04-25 | 73.496 | 149,468 | +195 | 0.01% | 10,985,293 |
| 2024-04-26 | 2024-04-24 | 74.990 | 149,273 | -3,204 | 0.01% | 11,193,917 |
| 2024-04-25 | 2024-04-23 | 73.753 | 152,477 | +49 | 0.01% | 11,245,708 |
| 2024-04-24 | 2024-04-22 | 73.341 | 152,428 | -1,408 | 0.01% | 11,179,289 |
| 2024-04-22 | 2024-04-18 | 71.075 | 153,836 | +1,359 | 0.01% | 10,933,936 |
| 2024-04-19 | 2024-04-17 | 69.530 | 152,477 | +194 | 0.01% | 10,601,750 |
| 2024-04-18 | 2024-04-16 | 69.273 | 152,283 | +922 | 0.01% | 10,549,046 |
| 2024-04-17 | 2024-04-15 | 71.178 | 151,361 | +1,165 | 0.01% | 10,773,616 |
| 2024-04-16 | 2024-04-12 | 71.075 | 150,196 | -14,368 | 0.01% | 10,675,222 |
| 2024-04-15 | 2024-04-11 | 72.414 | 164,564 | +9,466 | 0.01% | 11,916,799 |
| 2024-04-12 | 2024-04-10 | 74.166 | 155,098 | +1,796 | 0.01% | 11,502,921 |
| 2024-04-11 | 2024-04-09 | 73.650 | 153,302 | +582 | 0.01% | 11,290,764 |
| 2024-04-10 | 2024-04-08 | 72.929 | 152,720 | +2,573 | 0.01% | 11,137,780 |
| 2024-04-09 | 2024-04-05 | 73.238 | 150,147 | -680 | 0.01% | 10,996,531 |
| 2024-04-08 | 2024-04-03 | 73.547 | 150,827 | +2,282 | 0.01% | 11,092,942 |
| 2024-04-05 | 2024-04-02 | 76.174 | 148,545 | -5,291 | 0.01% | 11,315,290 |
| 2024-04-03 | 2024-03-28 | 75.402 | 153,836 | -1,699 | 0.01% | 11,599,480 |
| 2024-04-02 | 2024-03-27 | 77.801 | 155,535 | +6,213 | 0.01% | 12,100,785 |
| 2024-03-28 | 2024-03-26 | 78.533 | 149,322 | +368 | 0.01% | 11,726,711 |
| 2024-03-27 | 2024-03-25 | 78.428 | 148,954 | -4,638 | 0.01% | 11,682,234 |
| 2024-03-26 | 2024-03-22 | 77.174 | 153,592 | +6,981 | 0.01% | 11,853,250 |
| 2024-03-25 | 2024-03-21 | 79.213 | 146,611 | +11,667 | 0.01% | 11,613,461 |
| 2024-03-22 | 2024-03-20 | 81.775 | 134,944 | +2,056 | 0.01% | 11,035,012 |
| 2024-03-20 | 2024-03-18 | 81.827 | 132,888 | +573 | 0.01% | 10,873,831 |
| 2024-03-19 | 2024-03-15 | 82.036 | 132,315 | -3,538 | 0.01% | 10,854,617 |
| 2024-03-18 | 2024-03-14 | 82.977 | 135,853 | +1,817 | 0.01% | 11,272,718 |
| 2024-03-15 | 2024-03-13 | 83.134 | 134,036 | +1,004 | 0.01% | 11,142,973 |
| 2024-03-14 | 2024-03-12 | 83.709 | 133,032 | +3,060 | 0.01% | 11,136,018 |
| 2024-03-13 | 2024-03-11 | 81.147 | 129,972 | +1,387 | 0.00% | 10,546,880 |
| 2024-03-12 | 2024-03-08 | 81.513 | 128,585 | -1,195 | 0.00% | 10,481,391 |
| 2024-03-11 | 2024-03-07 | 78.428 | 129,780 | +908 | 0.00% | 10,178,447 |
| 2024-03-08 | 2024-03-06 | 78.428 | 128,872 | +6,598 | 0.00% | 10,107,234 |
| 2024-03-07 | 2024-03-05 | 79.370 | 122,274 | +6,360 | 0.00% | 9,704,840 |
| 2024-03-06 | 2024-03-04 | 81.356 | 115,914 | +382 | 0.00% | 9,430,353 |
| 2024-03-05 | 2024-03-01 | 80.781 | 115,532 | +1,961 | 0.00% | 9,332,828 |
| 2024-03-04 | 2024-02-29 | 81.566 | 113,571 | +3,203 | 0.00% | 9,263,488 |
| 2024-03-01 | 2024-02-28 | 82.559 | 110,368 | +2,869 | 0.00% | 9,111,876 |
| 2024-02-29 | 2024-02-27 | 84.441 | 107,499 | +622 | 0.00% | 9,077,357 |
| 2024-02-28 | 2024-02-26 | 83.657 | 106,877 | +334 | 0.00% | 8,941,013 |
| 2024-02-27 | 2024-02-23 | 85.016 | 106,543 | +1,291 | 0.00% | 9,057,909 |
| 2024-02-26 | 2024-02-22 | 85.644 | 105,252 | +909 | 0.00% | 9,014,191 |
| 2024-02-23 | 2024-02-21 | 83.709 | 104,343 | +5,020 | 0.00% | 8,734,482 |
| 2024-02-22 | 2024-02-20 | 84.075 | 99,323 | +192 | 0.00% | 8,350,613 |
| 2024-02-21 | 2024-02-19 | 84.703 | 99,131 | +1,147 | 0.00% | 8,396,668 |
| 2024-02-20 | 2024-02-16 | 83.866 | 97,984 | -3,442 | 0.00% | 8,217,543 |
| 2024-02-19 | 2024-02-15 | 81.043 | 101,426 | +1,434 | 0.00% | 8,219,842 |
| 2024-02-16 | 2024-02-14 | 81.409 | 99,992 | +9,515 | 0.00% | 8,140,224 |
| 2024-02-14 | 2024-02-07 | 86.794 | 90,477 | -1,243 | 0.00% | 7,852,876 |
| 2024-02-08 | 2024-02-06 | 85.226 | 91,720 | +95 | 0.00% | 7,816,892 |
| 2024-02-07 | 2024-02-05 | 83.918 | 91,625 | -286 | 0.00% | 7,689,029 |
| 2024-02-06 | 2024-02-02 | 83.866 | 91,911 | +239 | 0.00% | 7,708,224 |
| 2024-02-05 | 2024-02-01 | 83.971 | 91,672 | +430 | 0.00% | 7,697,766 |
| 2024-02-02 | 2024-01-31 | 85.435 | 91,242 | -48 | 0.00% | 7,795,237 |
| 2024-02-01 | 2024-01-30 | 85.226 | 91,290 | -2,104 | 0.00% | 7,780,245 |
| 2024-01-31 | 2024-01-29 | 88.258 | 93,394 | +2,487 | 0.00% | 8,242,784 |
| 2024-01-30 | 2024-01-26 | 85.853 | 90,907 | -1,052 | 0.00% | 7,804,642 |
| 2024-01-29 | 2024-01-25 | 86.271 | 91,959 | +48 | 0.00% | 7,933,424 |
| 2024-01-26 | 2024-01-24 | 85.226 | 91,911 | -1,913 | 0.00% | 7,833,170 |
| 2024-01-25 | 2024-01-23 | 84.180 | 93,824 | -574 | 0.00% | 7,898,094 |
| 2024-01-24 | 2024-01-22 | 81.984 | 94,398 | -3,347 | 0.00% | 7,739,116 |
| 2024-01-23 | 2024-01-19 | 81.827 | 97,745 | -95 | 0.00% | 7,998,184 |
| 2024-01-22 | 2024-01-18 | 80.363 | 97,840 | -909 | 0.00% | 7,862,720 |
| 2024-01-19 | 2024-01-17 | 81.566 | 98,749 | +5,929 | 0.00% | 8,054,522 |
| 2024-01-18 | 2024-01-16 | 83.814 | 92,820 | +1,195 | 0.00% | 7,779,605 |
| 2024-01-17 | 2024-01-15 | 86.167 | 91,625 | -191 | 0.00% | 7,895,028 |
| 2024-01-16 | 2024-01-12 | 86.637 | 91,816 | +191 | 0.00% | 7,954,692 |
| 2024-01-15 | 2024-01-11 | 87.735 | 91,625 | +335 | 0.00% | 8,038,748 |
| 2024-01-12 | 2024-01-10 | 87.317 | 91,290 | -48 | 0.00% | 7,971,172 |
| 2024-01-11 | 2024-01-09 | 87.840 | 91,338 | -2,629 | 0.00% | 8,023,119 |
| 2024-01-10 | 2024-01-08 | 84.180 | 93,967 | +1,099 | 0.00% | 7,910,132 |
| 2024-01-09 | 2024-01-05 | 85.905 | 92,868 | +1,196 | 0.00% | 7,977,855 |
| 2024-01-08 | 2024-01-04 | 86.376 | 91,672 | +1,482 | 0.00% | 7,918,250 |
| 2024-01-05 | 2024-01-03 | 87.997 | 90,190 | +526 | 0.00% | 7,936,426 |
| 2024-01-03 | 2023-12-29 | 91.395 | 89,664 | -1,004 | 0.00% | 8,194,869 |
| 2024-01-02 | 2023-12-28 | 91.918 | 90,668 | -1,865 | 0.00% | 8,334,036 |
| 2023-12-28 | 2023-12-22 | 88.415 | 92,533 | -96 | 0.00% | 8,181,308 |
| 2023-12-22 | 2023-12-20 | 89.356 | 92,629 | -191 | 0.00% | 8,276,973 |
| 2023-12-21 | 2023-12-19 | 88.520 | 92,820 | -239 | 0.00% | 8,216,389 |
| 2023-12-20 | 2023-12-18 | 88.886 | 93,059 | +813 | 0.00% | 8,271,605 |
| 2023-12-18 | 2023-12-14 | 90.454 | 92,246 | -96 | 0.00% | 8,344,035 |
| 2023-12-15 | 2023-12-13 | 90.402 | 92,342 | +144 | 0.00% | 8,347,891 |
| 2023-12-14 | 2023-12-12 | 91.238 | 92,198 | -1,674 | 0.00% | 8,412,003 |
| 2023-12-13 | 2023-12-11 | 89.722 | 93,872 | -3,538 | 0.00% | 8,422,399 |
| 2023-12-12 | 2023-12-08 | 89.984 | 97,410 | -574 | 0.00% | 8,765,302 |
| 2023-12-11 | 2023-12-07 | 88.624 | 97,984 | +144 | 0.00% | 8,683,751 |
| 2023-12-08 | 2023-12-06 | 88.886 | 97,840 | -96 | 0.00% | 8,696,567 |
| 2023-12-07 | 2023-12-05 | 87.056 | 97,936 | -287 | 0.00% | 8,525,877 |
| 2023-12-06 | 2023-12-04 | 88.363 | 98,223 | +574 | 0.00% | 8,679,254 |
| 2023-12-05 | 2023-12-01 | 88.154 | 97,649 | -1,387 | 0.00% | 8,608,111 |
| 2023-12-04 | 2023-11-30 | 88.206 | 99,036 | -239 | 0.00% | 8,735,558 |
| 2023-12-01 | 2023-11-29 | 90.297 | 99,275 | -131 | 0.00% | 8,964,266 |
| 2023-11-30 | 2023-11-28 | 92.336 | 99,406 | +717 | 0.00% | 9,178,797 |
| 2023-11-29 | 2023-11-27 | 93.487 | 98,689 | +1,674 | 0.00% | 9,226,112 |
| 2023-11-28 | 2023-11-24 | 92.389 | 97,015 | +239 | 0.00% | 8,963,093 |
| 2023-11-27 | 2023-11-23 | 93.591 | 96,776 | -1,817 | 0.00% | 9,057,392 |
| 2023-11-24 | 2023-11-22 | 93.121 | 98,593 | -1,482 | 0.00% | 9,181,053 |
| 2023-11-23 | 2023-11-21 | 94.114 | 100,075 | +478 | 0.00% | 9,418,475 |
| 2023-11-22 | 2023-11-20 | 95.421 | 99,597 | +1,434 | 0.00% | 9,503,676 |
| 2023-11-21 | 2023-11-17 | 92.598 | 98,163 | -48 | 0.00% | 9,089,686 |
| 2023-11-20 | 2023-11-16 | 93.330 | 98,211 | +144 | 0.00% | 9,166,021 |
| 2023-11-17 | 2023-11-15 | 94.114 | 98,067 | -12,193 | 0.00% | 9,229,494 |
| 2023-11-16 | 2023-11-14 | 89.408 | 110,260 | -7,172 | 0.00% | 9,858,176 |
| 2023-11-15 | 2023-11-13 | 87.788 | 117,432 | +96 | 0.00% | 10,309,073 |
| 2023-11-14 | 2023-11-10 | 87.997 | 117,336 | -4,543 | 0.00% | 10,325,186 |
| 2023-11-13 | 2023-11-09 | 87.526 | 121,879 | -812 | 0.00% | 10,667,602 |
| 2023-11-10 | 2023-11-08 | 88.520 | 122,691 | +286 | 0.00% | 10,860,558 |
| 2023-11-09 | 2023-11-07 | 88.781 | 122,405 | +2,439 | 0.00% | 10,867,242 |
| 2023-11-08 | 2023-11-06 | 89.513 | 119,966 | +1,578 | 0.00% | 10,738,520 |
| 2023-11-07 | 2023-11-03 | 87.317 | 118,388 | +382 | 0.00% | 10,337,288 |
| 2023-11-06 | 2023-11-02 | 85.644 | 118,006 | +96 | 0.00% | 10,106,493 |
| 2023-11-02 | 2023-10-31 | 85.069 | 117,910 | -48 | 0.00% | 10,030,456 |
| 2023-11-01 | 2023-10-30 | 83.291 | 117,958 | +144 | 0.00% | 9,824,844 |
| 2023-10-31 | 2023-10-27 | 82.977 | 117,814 | +2,056 | 0.00% | 9,775,890 |
| 2023-10-30 | 2023-10-26 | 81.095 | 115,758 | +47 | 0.00% | 9,387,399 |
| 2023-10-27 | 2023-10-25 | 81.043 | 115,711 | +8,703 | 0.00% | 9,377,538 |
| 2023-10-26 | 2023-10-24 | 82.402 | 107,008 | -29,215 | 0.00% | 8,817,692 |
| 2023-10-25 | 2023-10-20 | 83.971 | 136,223 | +430 | 0.01% | 11,438,747 |
| 2023-10-24 | 2023-10-19 | 85.748 | 135,793 | +96 | 0.01% | 11,644,041 |
| 2023-10-19 | 2023-10-17 | 89.095 | 135,697 | +48 | 0.01% | 12,089,889 |
| 2023-10-17 | 2023-10-13 | 89.356 | 135,649 | +21,469 | 0.01% | 12,121,075 |
| 2023-10-16 | 2023-10-12 | 90.872 | 114,180 | -1,961 | 0.00% | 10,375,817 |
| 2023-10-13 | 2023-10-11 | 88.990 | 116,141 | -191 | 0.00% | 10,335,407 |
| 2023-10-12 | 2023-10-10 | 88.467 | 116,332 | -239 | 0.00% | 10,291,580 |
| 2023-10-11 | 2023-10-09 | 85.435 | 116,571 | +9,563 | 0.00% | 9,959,214 |
| 2023-10-10 | 2023-10-06 | 86.742 | 107,008 | +526 | 0.00% | 9,282,076 |
| 2023-10-09 | 2023-10-05 | 84.912 | 106,482 | -909 | 0.00% | 9,041,588 |
| 2023-10-06 | 2023-10-04 | 84.703 | 107,391 | -3,634 | 0.00% | 9,096,313 |
| 2023-10-05 | 2023-10-03 | 85.853 | 111,025 | +7,890 | 0.00% | 9,531,833 |
| 2023-10-04 | 2023-09-29 | 88.624 | 103,135 | -287 | 0.00% | 9,140,254 |
| 2023-10-03 | 2023-09-28 | 87.212 | 103,422 | +1,482 | 0.00% | 9,019,687 |
| 2023-09-29 | 2023-09-27 | 88.624 | 101,940 | -335 | 0.00% | 9,034,348 |
| 2023-09-28 | 2023-09-26 | 87.003 | 102,275 | +2,295 | 0.00% | 8,898,264 |
| 2023-09-27 | 2023-09-25 | 88.781 | 99,980 | +1,148 | 0.00% | 8,876,327 |
| 2023-09-26 | 2023-09-22 | 90.663 | 98,832 | +1,339 | 0.00% | 8,960,436 |
| 2023-09-25 | 2023-09-21 | 91.134 | 97,493 | +2,869 | 0.00% | 8,884,916 |
| 2023-09-21 | 2023-09-19 | 92.964 | 94,624 | +1,051 | 0.00% | 8,796,614 |
| 2023-09-20 | 2023-09-18 | 93.487 | 93,573 | -717 | 0.00% | 8,747,834 |
| 2023-09-19 | 2023-09-15 | 94.323 | 94,290 | -669 | 0.00% | 8,893,745 |
| 2023-09-18 | 2023-09-14 | 91.970 | 94,959 | +669 | 0.00% | 8,733,422 |
| 2023-09-15 | 2023-09-13 | 91.082 | 94,290 | +1,100 | 0.00% | 8,588,084 |
| 2023-09-14 | 2023-09-12 | 92.127 | 93,190 | +2,247 | 0.00% | 8,585,344 |
| 2023-09-13 | 2023-09-11 | 93.068 | 90,943 | -1,004 | 0.00% | 8,463,924 |
| 2023-09-12 | 2023-09-07 | 93.905 | 91,947 | -908 | 0.00% | 8,634,285 |
| 2023-09-11 | 2023-09-06 | 97.296 | 92,855 | +143 | 0.00% | 9,034,415 |
| 2023-09-07 | 2023-09-05 | 99.136 | 92,712 | +2,964 | 0.00% | 9,191,068 |
| 2023-09-06 | 2023-09-04 | 102.447 | 89,748 | +143 | 0.00% | 9,194,433 |
| 2023-09-05 | 2023-08-31 | 103.236 | 89,605 | +1,332 | 0.00% | 9,250,433 |
| 2023-09-04 | 2023-08-30 | 105.969 | 88,273 | -619 | 0.00% | 9,354,202 |
| 2023-08-31 | 2023-08-29 | 102.290 | 88,892 | +48 | 0.00% | 9,092,720 |
| 2023-08-30 | 2023-08-28 | 99.346 | 88,844 | +571 | 0.00% | 8,826,291 |
| 2023-08-29 | 2023-08-25 | 98.820 | 88,273 | +523 | 0.00% | 8,723,164 |
| 2023-08-28 | 2023-08-24 | 100.923 | 87,750 | +238 | 0.00% | 8,855,981 |
| 2023-08-25 | 2023-08-23 | 100.240 | 87,512 | -333 | 0.00% | 8,772,162 |
| 2023-08-24 | 2023-08-22 | 98.663 | 87,845 | +475 | 0.00% | 8,667,017 |
| 2023-08-23 | 2023-08-21 | 97.769 | 87,370 | -47 | 0.00% | 8,542,079 |
| 2023-08-21 | 2023-08-17 | 103.078 | 87,417 | -1,047 | 0.00% | 9,010,768 |
| 2023-08-18 | 2023-08-16 | 103.025 | 88,464 | +1,332 | 0.00% | 9,114,041 |
| 2023-08-17 | 2023-08-15 | 102.447 | 87,132 | +666 | 0.00% | 8,926,431 |
| 2023-08-16 | 2023-08-14 | 103.709 | 86,466 | -1,142 | 0.00% | 8,967,281 |
| 2023-08-11 | 2023-08-09 | 107.231 | 87,608 | +1,047 | 0.00% | 9,394,253 |
| 2023-08-10 | 2023-08-08 | 106.179 | 86,561 | +143 | 0.00% | 9,190,983 |
| 2023-08-09 | 2023-08-07 | 108.177 | 86,418 | -381 | 0.00% | 9,348,413 |
| 2023-08-08 | 2023-08-04 | 105.654 | 86,799 | +428 | 0.00% | 9,170,629 |
| 2023-08-07 | 2023-08-03 | 104.813 | 86,371 | +1,570 | 0.00% | 9,052,769 |
| 2023-08-04 | 2023-08-02 | 108.177 | 84,801 | +2,901 | 0.00% | 9,173,492 |
| 2023-08-03 | 2023-08-01 | 111.961 | 81,900 | +428 | 0.00% | 9,169,630 |
| 2023-08-02 | 2023-07-31 | 114.274 | 81,472 | -1,332 | 0.00% | 9,310,141 |
| 2023-08-01 | 2023-07-28 | 113.854 | 82,804 | +666 | 0.00% | 9,427,534 |
| 2023-07-31 | 2023-07-27 | 115.115 | 82,138 | -523 | 0.00% | 9,455,327 |
| 2023-07-28 | 2023-07-26 | 113.013 | 82,661 | +47 | 0.00% | 9,341,733 |
| 2023-07-27 | 2023-07-25 | 113.118 | 82,614 | -475 | 0.00% | 9,345,106 |
| 2023-07-26 | 2023-07-24 | 107.756 | 83,089 | +666 | 0.00% | 8,953,353 |
| 2023-07-25 | 2023-07-21 | 112.907 | 82,423 | +190 | 0.00% | 9,306,171 |
| 2023-07-24 | 2023-07-20 | 113.013 | 82,233 | -95 | 0.00% | 9,293,363 |
| 2023-07-21 | 2023-07-19 | 114.379 | 82,328 | -190 | 0.00% | 9,416,614 |
| 2023-07-20 | 2023-07-18 | 113.118 | 82,518 | -191 | 0.00% | 9,334,247 |
| 2023-07-19 | 2023-07-14 | 115.641 | 82,709 | -333 | 0.00% | 9,564,533 |
| 2023-07-18 | 2023-07-13 | 114.274 | 83,042 | -475 | 0.00% | 9,489,551 |
| 2023-07-13 | 2023-07-11 | 111.015 | 83,517 | +4,138 | 0.00% | 9,271,652 |
| 2023-07-12 | 2023-07-10 | 108.282 | 79,379 | +380 | 0.00% | 8,595,303 |
| 2023-07-11 | 2023-07-07 | 108.177 | 78,999 | -190 | 0.00% | 8,545,850 |
| 2023-07-10 | 2023-07-06 | 109.543 | 79,189 | +3,282 | 0.00% | 8,674,629 |
| 2023-07-07 | 2023-07-05 | 114.169 | 75,907 | +808 | 0.00% | 8,666,225 |
| 2023-07-06 | 2023-07-04 | 116.587 | 75,099 | -2,235 | 0.00% | 8,755,562 |
| 2023-07-05 | 2023-07-03 | 116.587 | 77,334 | -1,522 | 0.00% | 9,016,134 |
| 2023-07-03 | 2023-06-29 | 114.064 | 78,856 | -476 | 0.00% | 8,994,620 |
| 2023-06-30 | 2023-06-28 | 115.851 | 79,332 | -1,617 | 0.00% | 9,190,694 |
| 2023-06-29 | 2023-06-27 | 114.274 | 80,949 | -1,094 | 0.00% | 9,250,375 |
| 2023-06-28 | 2023-06-26 | 111.646 | 82,043 | +238 | 0.00% | 9,159,766 |
| 2023-06-27 | 2023-06-23 | 111.225 | 81,805 | +143 | 0.00% | 9,098,794 |
| 2023-06-26 | 2023-06-21 | 115.641 | 81,662 | +1,617 | 0.00% | 9,443,457 |
| 2023-06-23 | 2023-06-20 | 117.428 | 80,045 | +190 | 0.00% | 9,399,521 |
| 2023-06-21 | 2023-06-19 | 118.164 | 79,855 | +48 | 0.00% | 9,435,974 |
| 2023-06-20 | 2023-06-16 | 119.215 | 79,807 | -524 | 0.00% | 9,514,202 |
| 2023-06-19 | 2023-06-15 | 118.374 | 80,331 | +95 | 0.00% | 9,509,110 |
| 2023-06-16 | 2023-06-14 | 116.692 | 80,236 | +333 | 0.00% | 9,362,904 |
| 2023-06-15 | 2023-06-13 | 117.113 | 79,903 | +571 | 0.00% | 9,357,646 |
| 2023-06-14 | 2023-06-12 | 116.377 | 79,332 | +238 | 0.00% | 9,232,394 |
| 2023-06-13 | 2023-06-09 | 116.377 | 79,094 | +761 | 0.00% | 9,204,697 |
| 2023-06-12 | 2023-06-08 | 116.482 | 78,333 | -285 | 0.00% | 9,124,369 |
| 2023-06-09 | 2023-06-07 | 115.220 | 78,618 | -2,236 | 0.00% | 9,058,387 |
| 2023-06-08 | 2023-06-06 | 116.166 | 80,854 | -47 | 0.00% | 9,392,520 |
| 2023-06-06 | 2023-06-02 | 115.851 | 80,901 | -666 | 0.00% | 9,372,465 |
| 2023-06-05 | 2023-06-01 | 110.069 | 81,567 | +742 | 0.00% | 8,977,998 |
| 2023-06-02 | 2023-05-31 | 112.487 | 80,825 | -333 | 0.00% | 9,091,757 |
| 2023-05-31 | 2023-05-29 | 112.277 | 81,158 | -95 | 0.00% | 9,112,151 |
| 2023-05-30 | 2023-05-25 | 111.961 | 81,253 | +114 | 0.00% | 9,097,191 |
| 2023-05-29 | 2023-05-24 | 115.641 | 81,139 | -238 | 0.00% | 9,382,977 |
| 2023-05-25 | 2023-05-23 | 120.687 | 81,377 | +48 | 0.00% | 9,821,140 |
| 2023-05-24 | 2023-05-22 | 120.161 | 81,329 | -1,237 | 0.00% | 9,772,597 |
| 2023-05-23 | 2023-05-19 | 118.900 | 82,566 | -571 | 0.00% | 9,817,076 |
| 2023-05-22 | 2023-05-18 | 118.269 | 83,137 | +48 | 0.00% | 9,832,528 |
| 2023-05-19 | 2023-05-17 | 116.482 | 83,089 | +1,094 | 0.00% | 9,678,356 |
| 2023-05-18 | 2023-05-16 | 119.005 | 81,995 | +903 | 0.00% | 9,757,805 |
| 2023-05-17 | 2023-05-15 | 120.056 | 81,092 | -285 | 0.00% | 9,735,594 |
| 2023-05-16 | 2023-05-12 | 120.687 | 81,377 | -761 | 0.00% | 9,821,140 |
| 2023-05-15 | 2023-05-11 | 122.789 | 82,138 | +285 | 0.00% | 10,085,682 |
| 2023-05-12 | 2023-05-10 | 122.159 | 81,853 | -998 | 0.00% | 9,999,057 |
| 2023-05-11 | 2023-05-09 | 121.318 | 82,851 | -1,380 | 0.00% | 10,051,292 |
| 2023-05-10 | 2023-05-08 | 123.000 | 84,231 | -190 | 0.00% | 10,360,391 |
| 2023-05-09 | 2023-05-05 | 122.264 | 84,421 | -476 | 0.00% | 10,321,636 |
| 2023-05-08 | 2023-05-04 | 122.579 | 84,897 | +714 | 0.00% | 10,406,608 |
| 2023-05-05 | 2023-05-03 | 124.682 | 84,183 | -1,332 | 0.00% | 10,496,087 |
| 2023-05-04 | 2023-05-02 | 124.261 | 85,515 | -1,664 | 0.00% | 10,626,203 |
| 2023-05-03 | 2023-04-28 | 123.736 | 87,179 | +7,276 | 0.00% | 10,787,149 |
| 2023-05-02 | 2023-04-27 | 118.479 | 79,903 | +1,665 | 0.00% | 9,466,846 |
| 2023-04-28 | 2023-04-26 | 115.220 | 78,238 | -48 | 0.00% | 9,014,603 |
| 2023-04-27 | 2023-04-25 | 116.587 | 78,286 | +191 | 0.00% | 9,127,124 |
| 2023-04-26 | 2023-04-24 | 117.323 | 78,095 | -523 | 0.00% | 9,162,326 |
| 2023-04-25 | 2023-04-21 | 117.638 | 78,618 | +475 | 0.00% | 9,248,481 |
| 2023-04-24 | 2023-04-20 | 119.846 | 78,143 | -238 | 0.00% | 9,365,118 |
| 2023-04-21 | 2023-04-19 | 119.636 | 78,381 | -618 | 0.00% | 9,377,161 |
| 2023-04-20 | 2023-04-18 | 117.533 | 78,999 | -666 | 0.00% | 9,284,996 |
| 2023-04-19 | 2023-04-17 | 119.846 | 79,665 | +2,236 | 0.00% | 9,547,523 |
| 2023-04-18 | 2023-04-14 | 120.161 | 77,429 | -571 | 0.00% | 9,303,968 |
| 2023-04-17 | 2023-04-13 | 119.215 | 78,000 | -476 | 0.00% | 9,298,780 |
| 2023-04-14 | 2023-04-12 | 118.059 | 78,476 | +333 | 0.00% | 9,264,776 |
| 2023-04-13 | 2023-04-11 | 116.692 | 78,143 | +1,665 | 0.00% | 9,118,667 |
| 2023-04-12 | 2023-04-06 | 114.064 | 76,478 | +666 | 0.00% | 8,723,376 |
| 2023-04-11 | 2023-04-04 | 115.851 | 75,812 | +523 | 0.00% | 8,782,899 |
| 2023-04-06 | 2023-04-03 | 113.538 | 75,289 | -238 | 0.00% | 8,548,179 |
| 2023-04-04 | 2023-03-31 | 111.436 | 75,527 | +571 | 0.00% | 8,416,401 |
| 2023-04-03 | 2023-03-30 | 112.802 | 74,956 | +1,950 | 0.00% | 8,455,211 |
| 2023-03-31 | 2023-03-29 | 108.597 | 73,006 | -3,282 | 0.00% | 7,928,247 |
| 2023-03-30 | 2023-03-28 | 104.129 | 76,288 | +143 | 0.00% | 7,943,813 |
| 2023-03-29 | 2023-03-27 | 103.288 | 76,145 | +2,520 | 0.00% | 7,864,883 |
| 2023-03-28 | 2023-03-24 | 106.705 | 73,625 | -47 | 0.00% | 7,856,148 |
| 2023-03-27 | 2023-03-23 | 108.282 | 73,672 | +3,186 | 0.00% | 7,977,338 |
| 2023-03-24 | 2023-03-22 | 108.633 | 70,486 | +2,093 | 0.00% | 7,657,089 |
| 2023-03-23 | 2023-03-21 | 105.182 | 68,393 | -5,390 | 0.00% | 7,193,684 |
| 2023-03-22 | 2023-03-20 | 98.757 | 73,783 | +4,756 | 0.00% | 7,286,592 |
| 2023-03-21 | 2023-03-17 | 107.677 | 69,027 | +2,213 | 0.00% | 7,432,624 |
| 2023-03-20 | 2023-03-16 | 107.252 | 66,814 | +895 | 0.00% | 7,165,955 |
| 2023-03-17 | 2023-03-15 | 115.535 | 65,919 | +1,318 | 0.00% | 7,615,961 |
| 2023-03-16 | 2023-03-14 | 116.916 | 64,601 | +5,085 | 0.00% | 7,552,866 |
| 2023-03-15 | 2023-03-13 | 124.774 | 59,516 | -518 | 0.00% | 7,426,032 |
| 2023-03-13 | 2023-03-09 | 124.774 | 60,034 | +283 | 0.00% | 7,490,665 |
| 2023-03-10 | 2023-03-08 | 123.712 | 59,751 | +47 | 0.00% | 7,391,904 |
| 2023-03-09 | 2023-03-07 | 127.216 | 59,704 | -2,119 | 0.00% | 7,595,309 |
| 2023-03-08 | 2023-03-06 | 127.004 | 61,823 | -1,130 | 0.00% | 7,851,750 |
| 2023-03-07 | 2023-03-03 | 127.959 | 62,953 | +141 | 0.00% | 8,055,429 |
| 2023-03-06 | 2023-03-02 | 129.234 | 62,812 | +330 | 0.00% | 8,117,427 |
| 2023-03-03 | 2023-03-01 | 129.871 | 62,482 | -188 | 0.00% | 8,114,590 |
| 2023-03-01 | 2023-02-27 | 122.438 | 62,670 | -142 | 0.00% | 7,673,159 |
| 2023-02-27 | 2023-02-23 | 124.561 | 62,812 | +142 | 0.00% | 7,823,946 |
| 2023-02-24 | 2023-02-22 | 127.322 | 62,670 | +565 | 0.00% | 7,979,287 |
| 2023-02-23 | 2023-02-21 | 129.128 | 62,105 | -236 | 0.00% | 8,019,464 |
| 2023-02-22 | 2023-02-20 | 132.526 | 62,341 | +47 | 0.00% | 8,261,779 |
| 2023-02-21 | 2023-02-17 | 130.189 | 62,294 | +47 | 0.00% | 8,110,020 |
| 2023-02-20 | 2023-02-16 | 133.800 | 62,247 | -4,708 | 0.00% | 8,328,642 |
| 2023-02-17 | 2023-02-15 | 129.765 | 66,955 | -895 | 0.00% | 8,688,393 |
| 2023-02-16 | 2023-02-14 | 132.313 | 67,850 | +3,249 | 0.00% | 8,977,452 |
| 2023-02-15 | 2023-02-13 | 129.552 | 64,601 | +989 | 0.00% | 8,369,207 |
| 2023-02-14 | 2023-02-10 | 129.552 | 63,612 | -2,684 | 0.00% | 8,241,079 |
| 2023-02-13 | 2023-02-09 | 132.313 | 66,296 | +7,722 | 0.00% | 8,771,838 |
| 2023-02-10 | 2023-02-08 | 132.313 | 58,574 | -386 | 0.00% | 7,750,115 |
| 2023-02-09 | 2023-02-07 | 130.720 | 58,960 | -1,036 | 0.00% | 7,707,273 |
| 2023-02-08 | 2023-02-06 | 133.800 | 59,996 | -800 | 0.00% | 8,027,458 |
| 2023-02-06 | 2023-02-02 | 138.791 | 60,796 | -6,404 | 0.00% | 8,437,928 |
| 2023-02-03 | 2023-02-01 | 138.472 | 67,200 | +188 | 0.00% | 9,305,336 |
| 2023-02-02 | 2023-01-31 | 136.561 | 67,012 | +1,648 | 0.00% | 9,151,215 |
| 2023-02-01 | 2023-01-30 | 138.578 | 65,364 | -1,356 | 0.00% | 9,058,042 |
| 2023-01-31 | 2023-01-27 | 143.145 | 66,720 | +3,673 | 0.00% | 9,550,611 |
| 2023-01-30 | 2023-01-26 | 141.339 | 63,047 | -2,354 | 0.00% | 8,911,026 |
| 2023-01-27 | 2023-01-20 | 134.225 | 65,401 | +2,636 | 0.00% | 8,778,426 |
| 2023-01-26 | 2023-01-19 | 134.118 | 62,765 | +1,978 | 0.00% | 8,417,945 |
| 2023-01-20 | 2023-01-18 | 133.375 | 60,787 | +6,356 | 0.00% | 8,107,474 |
| 2023-01-19 | 2023-01-17 | 133.588 | 54,431 | -1,035 | 0.00% | 7,271,302 |
| 2023-01-18 | 2023-01-16 | 136.455 | 55,466 | +2,213 | 0.00% | 7,568,594 |
| 2023-01-17 | 2023-01-13 | 130.508 | 53,253 | +423 | 0.00% | 6,949,942 |
| 2023-01-16 | 2023-01-12 | 127.110 | 52,830 | -6,309 | 0.00% | 6,715,216 |
| 2023-01-13 | 2023-01-11 | 126.048 | 59,139 | +2,590 | 0.00% | 7,454,352 |
| 2023-01-12 | 2023-01-10 | 125.517 | 56,549 | +5,085 | 0.00% | 7,097,863 |
| 2023-01-11 | 2023-01-09 | 127.004 | 51,464 | -2,119 | 0.00% | 6,536,119 |
| 2023-01-10 | 2023-01-06 | 123.181 | 53,583 | -2,166 | 0.00% | 6,600,400 |
| 2023-01-09 | 2023-01-05 | 123.075 | 55,749 | -471 | 0.00% | 6,861,289 |
| 2023-01-06 | 2023-01-04 | 120.632 | 56,220 | +1,742 | 0.00% | 6,781,947 |
| 2023-01-05 | 2023-01-03 | 114.686 | 54,478 | +3,061 | 0.00% | 6,247,843 |
| 2023-01-04 | 2022-12-30 | 116.491 | 51,417 | +989 | 0.00% | 5,989,610 |
| 2023-01-03 | 2022-12-29 | 113.730 | 50,428 | -377 | 0.00% | 5,735,172 |
| 2022-12-30 | 2022-12-28 | 114.686 | 50,805 | +2,543 | 0.00% | 5,826,603 |
| 2022-12-29 | 2022-12-23 | 112.562 | 48,262 | +470 | 0.00% | 5,432,458 |
| 2022-12-28 | 2022-12-22 | 111.394 | 47,792 | +942 | 0.00% | 5,323,729 |
| 2022-12-23 | 2022-12-21 | 109.058 | 46,850 | +1,695 | 0.00% | 5,109,345 |
| 2022-12-22 | 2022-12-20 | 110.650 | 45,155 | -235 | 0.00% | 4,996,418 |
| 2022-12-21 | 2022-12-19 | 107.677 | 45,390 | +329 | 0.00% | 4,887,462 |
| 2022-12-20 | 2022-12-16 | 108.420 | 45,061 | +707 | 0.00% | 4,885,531 |
| 2022-12-19 | 2022-12-15 | 112.562 | 44,354 | -1,460 | 0.00% | 4,992,567 |
| 2022-12-16 | 2022-12-14 | 112.137 | 45,814 | +2,072 | 0.00% | 5,137,447 |
| 2022-12-15 | 2022-12-13 | 111.925 | 43,742 | -283 | 0.00% | 4,895,809 |
| 2022-12-14 | 2022-12-12 | 110.438 | 44,025 | -2,495 | 0.00% | 4,862,033 |
| 2022-12-13 | 2022-12-09 | 108.102 | 46,520 | +1,507 | 0.00% | 5,028,897 |
| 2022-12-12 | 2022-12-08 | 109.376 | 45,013 | -1,413 | 0.00% | 4,923,346 |
| 2022-12-09 | 2022-12-07 | 106.509 | 46,426 | -3,484 | 0.00% | 4,944,785 |
| 2022-12-08 | 2022-12-06 | 110.438 | 49,910 | +282 | 0.00% | 5,511,961 |
| 2022-12-07 | 2022-12-05 | 105.128 | 49,628 | +518 | 0.00% | 5,217,316 |
| 2022-12-06 | 2022-12-02 | 100.987 | 49,110 | -7,063 | 0.00% | 4,959,475 |
| 2022-12-05 | 2022-12-01 | 97.908 | 56,173 | -47 | 0.00% | 5,499,760 |
| 2022-12-02 | 2022-11-30 | 96.155 | 56,220 | -235 | 0.00% | 5,405,856 |
| 2022-12-01 | 2022-11-29 | 95.040 | 56,455 | -47 | 0.00% | 5,365,506 |
| 2022-11-29 | 2022-11-25 | 94.032 | 56,502 | +47 | 0.00% | 5,312,973 |
| 2022-11-28 | 2022-11-24 | 93.448 | 56,455 | -400 | 0.00% | 5,275,581 |
| 2022-11-25 | 2022-11-23 | 92.545 | 56,855 | +47 | 0.00% | 5,261,642 |
| 2022-11-23 | 2022-11-21 | 92.917 | 56,808 | -47 | 0.00% | 5,278,406 |
| 2022-11-22 | 2022-11-18 | 96.474 | 56,855 | -518 | 0.00% | 5,485,028 |
| 2022-11-21 | 2022-11-17 | 97.217 | 57,373 | -142 | 0.00% | 5,577,648 |
| 2022-11-18 | 2022-11-16 | 98.385 | 57,515 | -141 | 0.00% | 5,658,636 |
| 2022-11-17 | 2022-11-15 | 98.332 | 57,656 | -282 | 0.00% | 5,669,447 |
| 2022-11-16 | 2022-11-14 | 95.943 | 57,938 | -1,978 | 0.00% | 5,558,747 |
| 2022-11-15 | 2022-11-11 | 94.509 | 59,916 | -9,182 | 0.00% | 5,662,628 |
| 2022-11-14 | 2022-11-10 | 83.997 | 69,098 | -47 | 0.00% | 5,803,997 |
| 2022-11-11 | 2022-11-09 | 86.386 | 69,145 | -518 | 0.00% | 5,973,152 |
| 2022-11-10 | 2022-11-08 | 84.793 | 69,663 | -47 | 0.00% | 5,906,937 |
| 2022-11-09 | 2022-11-07 | 85.165 | 69,710 | -1,412 | 0.00% | 5,936,831 |
| 2022-11-08 | 2022-11-04 | 79.961 | 71,122 | +94 | 0.00% | 5,687,012 |
| 2022-11-04 | 2022-11-02 | 81.076 | 71,028 | +706 | 0.00% | 5,758,692 |
| 2022-11-03 | 2022-11-01 | 80.174 | 70,322 | -471 | 0.00% | 5,637,978 |
| 2022-11-02 | 2022-10-31 | 77.413 | 70,793 | -471 | 0.00% | 5,480,284 |
| 2022-11-01 | 2022-10-28 | 75.448 | 71,264 | +283 | 0.00% | 5,376,746 |
| 2022-10-31 | 2022-10-27 | 78.793 | 70,981 | -424 | 0.00% | 5,592,825 |
| 2022-10-28 | 2022-10-26 | 78.581 | 71,405 | -894 | 0.00% | 5,611,068 |
| 2022-10-27 | 2022-10-25 | 73.006 | 72,299 | +2,118 | 0.00% | 5,278,253 |
| 2022-10-26 | 2022-10-24 | 78.793 | 70,181 | -329 | 0.00% | 5,529,790 |
| 2022-10-24 | 2022-10-20 | 82.829 | 70,510 | +188 | 0.00% | 5,840,238 |
| 2022-10-21 | 2022-10-19 | 85.536 | 70,322 | -424 | 0.00% | 6,015,088 |
| 2022-10-20 | 2022-10-18 | 85.855 | 70,746 | -94 | 0.00% | 6,073,893 |
| 2022-10-19 | 2022-10-17 | 81.926 | 70,840 | +565 | 0.00% | 5,803,630 |
| 2022-10-18 | 2022-10-14 | 84.952 | 70,275 | -1,554 | 0.00% | 5,970,024 |
| 2022-10-17 | 2022-10-13 | 79.324 | 71,829 | +95 | 0.00% | 5,697,779 |
| 2022-10-14 | 2022-10-12 | 79.749 | 71,734 | +47 | 0.00% | 5,720,714 |
| 2022-10-13 | 2022-10-11 | 82.510 | 71,687 | -47 | 0.00% | 5,914,890 |
| 2022-10-12 | 2022-10-10 | 85.165 | 71,734 | +235 | 0.00% | 6,109,204 |
| 2022-10-11 | 2022-10-07 | 86.758 | 71,499 | +283 | 0.00% | 6,203,078 |
| 2022-10-07 | 2022-10-05 | 89.784 | 71,216 | -4,568 | 0.00% | 6,394,056 |
| 2022-10-06 | 2022-10-03 | 81.873 | 75,784 | -1,271 | 0.00% | 6,204,648 |
| 2022-10-05 | 2022-09-30 | 81.767 | 77,055 | -47 | 0.00% | 6,300,525 |
| 2022-10-03 | 2022-09-29 | 77.944 | 77,102 | +1,224 | 0.00% | 6,009,619 |
| 2022-09-30 | 2022-09-28 | 79.006 | 75,878 | +2,825 | 0.00% | 5,994,791 |
| 2022-09-29 | 2022-09-27 | 85.589 | 73,053 | -1,036 | 0.00% | 6,252,566 |
| 2022-09-28 | 2022-09-26 | 82.616 | 74,089 | +4,238 | 0.00% | 6,120,946 |
| 2022-09-27 | 2022-09-23 | 89.147 | 69,851 | -94 | 0.00% | 6,226,995 |
| 2022-09-26 | 2022-09-22 | 88.669 | 69,945 | +94 | 0.00% | 6,201,951 |
| 2022-09-23 | 2022-09-21 | 88.934 | 69,851 | +800 | 0.00% | 6,212,160 |
| 2022-09-22 | 2022-09-20 | 93.607 | 69,051 | -941 | 0.00% | 6,463,645 |
| 2022-09-21 | 2022-09-19 | 91.164 | 69,992 | -283 | 0.00% | 6,380,782 |
| 2022-09-20 | 2022-09-16 | 89.253 | 70,275 | +142 | 0.00% | 6,272,256 |
| 2022-09-19 | 2022-09-15 | 90.687 | 70,133 | -989 | 0.00% | 6,360,123 |
| 2022-09-16 | 2022-09-14 | 91.058 | 71,122 | +1,224 | 0.00% | 6,476,245 |
| 2022-09-15 | 2022-09-13 | 95.412 | 69,898 | -2,731 | 0.00% | 6,669,113 |
| 2022-09-14 | 2022-09-09 | 91.748 | 72,629 | -4,285 | 0.00% | 6,663,602 |
| 2022-09-13 | 2022-09-08 | 88.457 | 76,914 | -941 | 0.00% | 6,803,551 |
| 2022-09-09 | 2022-09-07 | 87.660 | 77,855 | -95 | 0.00% | 6,824,782 |
| 2022-09-08 | 2022-09-06 | 89.200 | 77,950 | -235 | 0.00% | 6,953,134 |
| 2022-09-07 | 2022-09-05 | 86.439 | 78,185 | -753 | 0.00% | 6,758,231 |
| 2022-09-06 | 2022-09-02 | 86.227 | 78,938 | +94 | 0.00% | 6,806,555 |
| 2022-09-05 | 2022-09-01 | 86.545 | 78,844 | +2,072 | 0.00% | 6,823,567 |
| 2022-09-02 | 2022-08-31 | 87.926 | 76,772 | +423 | 0.00% | 6,750,227 |
| 2022-09-01 | 2022-08-30 | 90.633 | 76,349 | +189 | 0.00% | 6,919,777 |
| 2022-08-31 | 2022-08-29 | 89.041 | 76,160 | +2,966 | 0.00% | 6,781,335 |
| 2022-08-30 | 2022-08-26 | 92.120 | 73,194 | +6,074 | 0.00% | 6,742,643 |
| 2022-08-29 | 2022-08-25 | 93.501 | 67,120 | +1,177 | 0.00% | 6,275,763 |
| 2022-08-26 | 2022-08-24 | 92.704 | 65,943 | -141 | 0.00% | 6,113,194 |
| 2022-08-25 | 2022-08-23 | 93.341 | 66,084 | +565 | 0.00% | 6,168,370 |
| 2022-08-24 | 2022-08-22 | 92.810 | 65,519 | +5,368 | 0.00% | 6,080,845 |
| 2022-08-23 | 2022-08-19 | 95.200 | 60,151 | +1,836 | 0.00% | 5,726,356 |
| 2022-08-22 | 2022-08-18 | 95.040 | 58,315 | +5,556 | 0.00% | 5,542,281 |
| 2022-08-19 | 2022-08-17 | 98.229 | 52,759 | +1,036 | 0.00% | 5,182,459 |
| 2022-08-18 | 2022-08-16 | 99.243 | 51,723 | +206 | 0.00% | 5,133,129 |
| 2022-08-17 | 2022-08-15 | 99.136 | 51,517 | -47 | 0.00% | 5,107,187 |
| 2022-08-16 | 2022-08-12 | 100.363 | 51,564 | +141 | 0.00% | 5,175,126 |
| 2022-08-15 | 2022-08-11 | 102.017 | 51,423 | -2,015 | 0.00% | 5,246,030 |
| 2022-08-12 | 2022-08-10 | 98.656 | 53,438 | +562 | 0.00% | 5,271,966 |
| 2022-08-11 | 2022-08-09 | 100.256 | 52,876 | -468 | 0.00% | 5,301,160 |
| 2022-08-10 | 2022-08-08 | 99.243 | 53,344 | -188 | 0.00% | 5,294,001 |
| 2022-08-09 | 2022-08-05 | 98.602 | 53,532 | +47 | 0.00% | 5,278,383 |
| 2022-08-08 | 2022-08-04 | 99.403 | 53,485 | +890 | 0.00% | 5,316,556 |
| 2022-08-05 | 2022-08-03 | 97.215 | 52,595 | +375 | 0.00% | 5,113,030 |
| 2022-08-04 | 2022-08-02 | 100.897 | 52,220 | -47 | 0.00% | 5,268,826 |
| 2022-08-03 | 2022-08-01 | 102.978 | 52,267 | -984 | 0.00% | 5,382,331 |
| 2022-08-02 | 2022-07-29 | 100.683 | 53,251 | -2,858 | 0.00% | 5,361,486 |
| 2022-07-28 | 2022-07-26 | 99.776 | 56,109 | -47 | 0.00% | 5,598,345 |
| 2022-07-27 | 2022-07-25 | 99.136 | 56,156 | +516 | 0.00% | 5,567,079 |
| 2022-07-22 | 2022-07-20 | 101.857 | 55,640 | -422 | 0.00% | 5,667,331 |
| 2022-07-21 | 2022-07-19 | 101.110 | 56,062 | -2,436 | 0.00% | 5,668,437 |
| 2022-07-20 | 2022-07-18 | 99.990 | 58,498 | -94 | 0.00% | 5,849,195 |
| 2022-07-19 | 2022-07-15 | 95.988 | 58,592 | +3,139 | 0.00% | 5,624,125 |
| 2022-07-18 | 2022-07-14 | 98.869 | 55,453 | -140 | 0.00% | 5,482,592 |
| 2022-07-15 | 2022-07-13 | 98.069 | 55,593 | +843 | 0.00% | 5,451,941 |
| 2022-07-14 | 2022-07-12 | 98.122 | 54,750 | +47 | 0.00% | 5,372,190 |
| 2022-07-13 | 2022-07-11 | 99.509 | 54,703 | -94 | 0.00% | 5,443,466 |
| 2022-07-12 | 2022-07-08 | 102.071 | 54,797 | -749 | 0.00% | 5,593,160 |
| 2022-07-11 | 2022-07-07 | 99.296 | 55,546 | +749 | 0.00% | 5,515,497 |
| 2022-07-08 | 2022-07-06 | 98.709 | 54,797 | +3,186 | 0.00% | 5,408,963 |
| 2022-07-07 | 2022-07-05 | 101.377 | 51,611 | -187 | 0.00% | 5,232,164 |
| 2022-07-06 | 2022-07-04 | 104.205 | 51,798 | -234 | 0.00% | 5,397,600 |
| 2022-07-05 | 2022-06-30 | 101.537 | 52,032 | +375 | 0.00% | 5,283,173 |
| 2022-07-04 | 2022-06-29 | 104.845 | 51,657 | -282 | 0.00% | 5,415,982 |
| 2022-06-30 | 2022-06-28 | 106.713 | 51,939 | -2,108 | 0.00% | 5,542,543 |
| 2022-06-29 | 2022-06-27 | 103.404 | 54,047 | -1,031 | 0.00% | 5,588,701 |
| 2022-06-28 | 2022-06-24 | 97.909 | 55,078 | -13,916 | 0.00% | 5,392,619 |
| 2022-06-27 | 2022-06-23 | 95.935 | 68,994 | -2,343 | 0.00% | 6,618,911 |
| 2022-06-24 | 2022-06-22 | 96.415 | 71,337 | +20,851 | 0.00% | 6,877,942 |
| 2022-06-23 | 2022-06-21 | 101.003 | 50,486 | -562 | 0.00% | 5,099,259 |
| 2022-06-22 | 2022-06-20 | 97.268 | 51,048 | +421 | 0.00% | 4,965,362 |
| 2022-06-21 | 2022-06-17 | 98.229 | 50,627 | +328 | 0.00% | 4,973,035 |
| 2022-06-20 | 2022-06-16 | 96.575 | 50,299 | -187 | 0.00% | 4,857,619 |
| 2022-06-17 | 2022-06-15 | 98.496 | 50,486 | +1,265 | 0.00% | 4,972,653 |
| 2022-06-16 | 2022-06-14 | 100.363 | 49,221 | +1,078 | 0.00% | 4,939,975 |
| 2022-06-15 | 2022-06-13 | 99.776 | 48,143 | +1,874 | 0.00% | 4,803,527 |
| 2022-06-14 | 2022-06-10 | 105.539 | 46,269 | +468 | 0.00% | 4,883,171 |
| 2022-06-13 | 2022-06-09 | 109.487 | 45,801 | -281 | 0.00% | 5,014,618 |
| 2022-06-10 | 2022-06-08 | 108.847 | 46,082 | -140 | 0.00% | 5,015,878 |
| 2022-06-09 | 2022-06-07 | 109.807 | 46,222 | -47 | 0.00% | 5,075,509 |
| 2022-06-08 | 2022-06-06 | 110.554 | 46,269 | +94 | 0.00% | 5,115,232 |
| 2022-06-07 | 2022-06-02 | 108.420 | 46,175 | +46 | 0.00% | 5,006,291 |
| 2022-06-06 | 2022-06-01 | 106.819 | 46,129 | -656 | 0.00% | 4,927,466 |
| 2022-06-01 | 2022-05-30 | 110.768 | 46,785 | -609 | 0.00% | 5,182,263 |
| 2022-05-31 | 2022-05-27 | 106.819 | 47,394 | +141 | 0.00% | 5,062,592 |
| 2022-05-30 | 2022-05-26 | 103.618 | 47,253 | -516 | 0.00% | 4,896,256 |
| 2022-05-27 | 2022-05-25 | 105.059 | 47,769 | -374 | 0.00% | 5,018,540 |
| 2022-05-26 | 2022-05-24 | 104.365 | 48,143 | +47 | 0.00% | 5,024,438 |
| 2022-05-25 | 2022-05-23 | 105.219 | 48,096 | -1,078 | 0.00% | 5,060,593 |
| 2022-05-24 | 2022-05-20 | 105.059 | 49,174 | +187 | 0.00% | 5,166,147 |
| 2022-05-23 | 2022-05-19 | 101.484 | 48,987 | +1,218 | 0.00% | 4,971,379 |
| 2022-05-20 | 2022-05-18 | 106.499 | 47,769 | -702 | 0.00% | 5,087,357 |
| 2022-05-19 | 2022-05-17 | 103.511 | 48,471 | -94 | 0.00% | 5,017,290 |
| 2022-05-18 | 2022-05-16 | 97.909 | 48,565 | -234 | 0.00% | 4,754,939 |
| 2022-05-17 | 2022-05-13 | 96.041 | 48,799 | +421 | 0.00% | 4,686,719 |
| 2022-05-16 | 2022-05-12 | 94.974 | 48,378 | +282 | 0.00% | 4,594,660 |
| 2022-05-13 | 2022-05-11 | 96.041 | 48,096 | +374 | 0.00% | 4,619,202 |
| 2022-05-12 | 2022-05-10 | 94.707 | 47,722 | +2,718 | 0.00% | 4,519,626 |
| 2022-05-11 | 2022-05-06 | 97.802 | 45,004 | +2,436 | 0.00% | 4,401,484 |
| 2022-05-10 | 2022-05-05 | 105.859 | 42,568 | +328 | 0.00% | 4,506,199 |
| 2022-05-04 | 2022-04-29 | 106.606 | 42,240 | +188 | 0.00% | 4,503,031 |
| 2022-05-03 | 2022-04-28 | 105.485 | 42,052 | -47 | 0.00% | 4,435,870 |
| 2022-04-29 | 2022-04-27 | 103.404 | 42,099 | +3,092 | 0.00% | 4,353,224 |
| 2022-04-28 | 2022-04-26 | 107.353 | 39,007 | +375 | 0.00% | 4,187,512 |
| 2022-04-27 | 2022-04-25 | 107.886 | 38,632 | +1,172 | 0.00% | 4,167,867 |
| 2022-04-26 | 2022-04-22 | 114.503 | 37,460 | +46 | 0.00% | 4,289,266 |
| 2022-04-25 | 2022-04-21 | 117.170 | 37,414 | -187 | 0.00% | 4,383,813 |
| 2022-04-22 | 2022-04-20 | 116.103 | 37,601 | +422 | 0.00% | 4,365,598 |
| 2022-04-21 | 2022-04-19 | 115.143 | 37,179 | +93 | 0.00% | 4,280,896 |
| 2022-04-20 | 2022-04-14 | 117.597 | 37,086 | -187 | 0.00% | 4,361,211 |
| 2022-04-19 | 2022-04-13 | 116.957 | 37,273 | -47 | 0.00% | 4,359,337 |
| 2022-04-14 | 2022-04-12 | 112.902 | 37,320 | +469 | 0.00% | 4,213,498 |
| 2022-04-13 | 2022-04-11 | 116.423 | 36,851 | +93 | 0.00% | 4,290,318 |
| 2022-04-12 | 2022-04-08 | 120.692 | 36,758 | -890 | 0.00% | 4,436,393 |
| 2022-04-11 | 2022-04-07 | 120.158 | 37,648 | +94 | 0.00% | 4,523,721 |
| 2022-04-08 | 2022-04-06 | 123.253 | 37,554 | -562 | 0.00% | 4,628,643 |
| 2022-04-06 | 2022-04-01 | 125.387 | 38,116 | -94 | 0.00% | 4,779,260 |
| 2022-04-04 | 2022-03-31 | 122.826 | 38,210 | +47 | 0.00% | 4,693,187 |
| 2022-04-01 | 2022-03-30 | 123.253 | 38,163 | -6,138 | 0.00% | 4,703,704 |
| 2022-03-31 | 2022-03-29 | 120.905 | 44,301 | +93 | 0.00% | 5,356,227 |
| 2022-03-30 | 2022-03-28 | 118.451 | 44,208 | +469 | 0.00% | 5,236,479 |
| 2022-03-29 | 2022-03-25 | 120.799 | 43,739 | +328 | 0.00% | 5,283,610 |
| 2022-03-28 | 2022-03-24 | 121.012 | 43,411 | +7,028 | 0.00% | 5,253,253 |
| 2022-03-25 | 2022-03-23 | 127.562 | 36,383 | -1,031 | 0.00% | 4,641,092 |
| 2022-03-24 | 2022-03-22 | 121.431 | 37,414 | +108 | 0.00% | 4,543,234 |
| 2022-03-23 | 2022-03-21 | 119.388 | 37,306 | +1,302 | 0.00% | 4,453,882 |
| 2022-03-22 | 2022-03-18 | 122.615 | 36,004 | -605 | 0.00% | 4,414,613 |
| 2022-03-21 | 2022-03-17 | 119.710 | 36,609 | -511 | 0.00% | 4,382,481 |
| 2022-03-18 | 2022-03-16 | 116.269 | 37,120 | +186 | 0.00% | 4,315,893 |
| 2022-03-17 | 2022-03-15 | 111.536 | 36,934 | +418 | 0.00% | 4,119,477 |
| 2022-03-16 | 2022-03-14 | 118.850 | 36,516 | -743 | 0.00% | 4,339,928 |
| 2022-03-15 | 2022-03-11 | 121.647 | 37,259 | +3,811 | 0.00% | 4,532,427 |
| 2022-03-14 | 2022-03-10 | 124.766 | 33,448 | -2,603 | 0.00% | 4,173,161 |
| 2022-03-11 | 2022-03-09 | 116.484 | 36,051 | -139 | 0.00% | 4,199,357 |
| 2022-03-10 | 2022-03-08 | 110.676 | 36,190 | +2,510 | 0.00% | 4,005,355 |
| 2022-03-09 | 2022-03-07 | 115.731 | 33,680 | +3,022 | 0.00% | 3,897,816 |
| 2022-03-08 | 2022-03-04 | 124.013 | 30,658 | +511 | 0.00% | 3,801,983 |
| 2022-03-07 | 2022-03-03 | 128.207 | 30,147 | -3,486 | 0.00% | 3,865,070 |
| 2022-03-04 | 2022-03-02 | 116.269 | 33,633 | +929 | 0.00% | 3,910,464 |
| 2022-03-03 | 2022-03-01 | 126.271 | 32,704 | +326 | 0.00% | 4,129,581 |
| 2022-03-02 | 2022-02-28 | 125.411 | 32,378 | +790 | 0.00% | 4,060,557 |
| 2022-03-01 | 2022-02-25 | 129.068 | 31,588 | +651 | 0.00% | 4,076,997 |
| 2022-02-28 | 2022-02-24 | 127.024 | 30,937 | +558 | 0.00% | 3,929,752 |
| 2022-02-25 | 2022-02-23 | 133.370 | 30,379 | +511 | 0.00% | 4,051,652 |
| 2022-02-24 | 2022-02-22 | 128.960 | 29,868 | +2,464 | 0.00% | 3,851,788 |
| 2022-02-23 | 2022-02-21 | 134.446 | 27,404 | +279 | 0.00% | 3,684,351 |
| 2022-02-22 | 2022-02-18 | 135.521 | 27,125 | +697 | 0.00% | 3,676,015 |
| 2022-02-21 | 2022-02-17 | 138.425 | 26,428 | -93 | 0.00% | 3,658,305 |
| 2022-02-18 | 2022-02-16 | 138.963 | 26,521 | +1,906 | 0.00% | 3,685,441 |
| 2022-02-17 | 2022-02-15 | 133.585 | 24,615 | +1,116 | 0.00% | 3,288,202 |
| 2022-02-16 | 2022-02-14 | 135.952 | 23,499 | +651 | 0.00% | 3,194,725 |
| 2022-02-15 | 2022-02-11 | 139.931 | 22,848 | +883 | 0.00% | 3,197,146 |
| 2022-02-14 | 2022-02-10 | 141.652 | 21,965 | +465 | 0.00% | 3,111,387 |
| 2022-02-11 | 2022-02-09 | 141.114 | 21,500 | +279 | 0.00% | 3,033,956 |
| 2022-02-10 | 2022-02-08 | 141.760 | 21,221 | -930 | 0.00% | 3,008,280 |
| 2022-02-09 | 2022-02-07 | 140.469 | 22,151 | +418 | 0.00% | 3,111,527 |
| 2022-02-08 | 2022-02-04 | 141.760 | 21,733 | -139 | 0.00% | 3,080,861 |
| 2022-02-07 | 2022-01-31 | 139.931 | 21,872 | +558 | 0.00% | 3,060,573 |
| 2022-02-04 | 2022-01-27 | 142.512 | 21,314 | +232 | 0.00% | 3,037,511 |
| 2022-01-28 | 2022-01-26 | 139.931 | 21,082 | +1,069 | 0.00% | 2,950,028 |
| 2022-01-27 | 2022-01-25 | 140.576 | 20,013 | +512 | 0.00% | 2,813,357 |
| 2022-01-26 | 2022-01-24 | 146.492 | 19,501 | -47 | 0.00% | 2,856,742 |
| 2022-01-25 | 2022-01-21 | 147.245 | 19,548 | -93 | 0.00% | 2,878,345 |
| 2022-01-24 | 2022-01-20 | 147.568 | 19,641 | +512 | 0.00% | 2,898,376 |
| 2022-01-20 | 2022-01-18 | 147.890 | 19,129 | +697 | 0.00% | 2,828,994 |
| 2022-01-19 | 2022-01-17 | 150.902 | 18,432 | +186 | 0.00% | 2,781,424 |
| 2022-01-18 | 2022-01-14 | 153.268 | 18,246 | -512 | 0.00% | 2,796,530 |
| 2022-01-17 | 2022-01-13 | 150.149 | 18,758 | -511 | 0.00% | 2,816,495 |
| 2022-01-14 | 2022-01-12 | 147.568 | 19,269 | -1,441 | 0.00% | 2,843,481 |
| 2022-01-13 | 2022-01-11 | 147.890 | 20,710 | +186 | 0.00% | 3,062,808 |
| 2022-01-12 | 2022-01-10 | 149.396 | 20,524 | +1,116 | 0.00% | 3,066,206 |
| 2022-01-11 | 2022-01-07 | 146.600 | 19,408 | -419 | 0.00% | 2,845,206 |
| 2022-01-10 | 2022-01-06 | 145.954 | 19,827 | +47 | 0.00% | 2,893,836 |
| 2022-01-07 | 2022-01-05 | 147.245 | 19,780 | -465 | 0.00% | 2,912,505 |
| 2022-01-06 | 2022-01-04 | 145.309 | 20,245 | -1,023 | 0.00% | 2,941,780 |
| 2022-01-04 | 2021-12-31 | 142.943 | 21,268 | -46 | 0.00% | 3,040,105 |
| 2022-01-03 | 2021-12-29 | 144.233 | 21,314 | +93 | 0.00% | 3,074,190 |
| 2021-12-30 | 2021-12-28 | 142.728 | 21,221 | -233 | 0.00% | 3,028,822 |
| 2021-12-29 | 2021-12-24 | 141.652 | 21,454 | +372 | 0.00% | 3,039,003 |
| 2021-12-28 | 2021-12-22 | 139.286 | 21,082 | +186 | 0.00% | 2,936,423 |
| 2021-12-23 | 2021-12-21 | 134.984 | 20,896 | +279 | 0.00% | 2,820,616 |
| 2021-12-22 | 2021-12-20 | 136.382 | 20,617 | +279 | 0.00% | 2,811,783 |
| 2021-12-21 | 2021-12-17 | 140.576 | 20,338 | +418 | 0.00% | 2,859,044 |
| 2021-12-20 | 2021-12-16 | 141.114 | 19,920 | +93 | 0.00% | 2,810,996 |
| 2021-12-17 | 2021-12-15 | 140.039 | 19,827 | +140 | 0.00% | 2,776,547 |
| 2021-12-16 | 2021-12-14 | 139.608 | 19,687 | +139 | 0.00% | 2,748,472 |
| 2021-12-15 | 2021-12-13 | 143.158 | 19,548 | +372 | 0.00% | 2,798,449 |
| 2021-12-13 | 2021-12-09 | 144.556 | 19,176 | +47 | 0.00% | 2,772,007 |
| 2021-12-09 | 2021-12-07 | 144.771 | 19,129 | -465 | 0.00% | 2,769,328 |
| 2021-12-08 | 2021-12-06 | 141.329 | 19,594 | -186 | 0.00% | 2,769,207 |
| 2021-12-06 | 2021-12-02 | 143.803 | 19,780 | -140 | 0.00% | 2,844,426 |
| 2021-12-03 | 2021-12-01 | 142.082 | 19,920 | +1,302 | 0.00% | 2,830,278 |
| 2021-12-02 | 2021-11-30 | 140.361 | 18,618 | +837 | 0.00% | 2,613,248 |
| 2021-12-01 | 2021-11-29 | 147.353 | 17,781 | +372 | 0.00% | 2,620,075 |
| 2021-11-30 | 2021-11-26 | 151.547 | 17,409 | +650 | 0.00% | 2,638,286 |
| 2021-11-29 | 2021-11-25 | 158.001 | 16,759 | +93 | 0.00% | 2,647,933 |
| 2021-11-26 | 2021-11-24 | 158.861 | 16,666 | +275 | 0.00% | 2,647,579 |
| 2021-11-25 | 2021-11-23 | 158.323 | 16,391 | +139 | 0.00% | 2,595,077 |
| 2021-11-24 | 2021-11-22 | 162.518 | 16,252 | +47 | 0.00% | 2,641,243 |
| 2021-11-23 | 2021-11-19 | 164.024 | 16,205 | -47 | 0.00% | 2,658,006 |
| 2021-11-22 | 2021-11-18 | 167.788 | 16,252 | -372 | 0.00% | 2,726,895 |
| 2021-11-16 | 2021-11-12 | 167.466 | 16,624 | -465 | 0.00% | 2,783,948 |
| 2021-11-15 | 2021-11-11 | 167.358 | 17,089 | -46 | 0.00% | 2,859,982 |
| 2021-11-11 | 2021-11-09 | 167.896 | 17,135 | +46 | 0.00% | 2,876,895 |
| 2021-11-10 | 2021-11-08 | 166.175 | 17,089 | -93 | 0.00% | 2,839,763 |
| 2021-11-09 | 2021-11-05 | 164.562 | 17,182 | +279 | 0.00% | 2,827,497 |
| 2021-11-08 | 2021-11-04 | 168.434 | 16,903 | +93 | 0.00% | 2,847,033 |
| 2021-11-05 | 2021-11-03 | 167.896 | 16,810 | -46 | 0.00% | 2,822,329 |
| 2021-11-03 | 2021-11-01 | 169.939 | 16,856 | -47 | 0.00% | 2,864,499 |
| 2021-11-02 | 2021-10-29 | 169.939 | 16,903 | -325 | 0.00% | 2,872,486 |
| 2021-11-01 | 2021-10-28 | 169.939 | 17,228 | -558 | 0.00% | 2,927,716 |
| 2021-10-29 | 2021-10-27 | 169.617 | 17,786 | -418 | 0.00% | 3,016,803 |
| 2021-10-28 | 2021-10-26 | 169.079 | 18,204 | -744 | 0.00% | 3,077,913 |
| 2021-10-27 | 2021-10-25 | 167.358 | 18,948 | +325 | 0.00% | 3,171,100 |
| 2021-10-26 | 2021-10-22 | 165.422 | 18,623 | -279 | 0.00% | 3,080,654 |
| 2021-10-25 | 2021-10-21 | 165.099 | 18,902 | -697 | 0.00% | 3,120,708 |
| 2021-10-22 | 2021-10-20 | 165.314 | 19,599 | -232 | 0.00% | 3,239,998 |
| 2021-10-21 | 2021-10-19 | 164.024 | 19,831 | +836 | 0.00% | 3,252,756 |
| 2021-10-20 | 2021-10-18 | 164.777 | 18,995 | -557 | 0.00% | 3,129,933 |
| 2021-10-19 | 2021-10-15 | 165.745 | 19,552 | -279 | 0.00% | 3,240,640 |
| 2021-10-18 | 2021-10-12 | 165.637 | 19,831 | -47 | 0.00% | 3,284,750 |
| 2021-10-15 | 2021-10-11 | 171.123 | 19,878 | -1,116 | 0.00% | 3,401,574 |
| 2021-10-12 | 2021-10-08 | 169.187 | 20,994 | +233 | 0.00% | 3,551,902 |
| 2021-10-11 | 2021-10-07 | 169.617 | 20,761 | -604 | 0.00% | 3,521,413 |
| 2021-10-08 | 2021-10-06 | 165.637 | 21,365 | -279 | 0.00% | 3,538,838 |
| 2021-10-07 | 2021-10-05 | 164.024 | 21,644 | +279 | 0.00% | 3,550,131 |
| 2021-10-06 | 2021-10-04 | 161.980 | 21,365 | +278 | 0.00% | 3,460,707 |
| 2021-10-05 | 2021-09-30 | 161.442 | 21,087 | -20,919 | 0.00% | 3,404,337 |
| 2021-09-30 | 2021-09-28 | 163.056 | 42,006 | +29,845 | 0.00% | 6,849,321 |
| 2021-09-29 | 2021-09-27 | 163.378 | 12,161 | -418 | 0.00% | 1,986,845 |
| 2021-09-28 | 2021-09-24 | 158.861 | 12,579 | +836 | 0.00% | 1,998,314 |
| 2021-09-27 | 2021-09-23 | 161.658 | 11,743 | -418 | 0.00% | 1,898,345 |
| 2021-09-24 | 2021-09-21 | 155.204 | 12,161 | +1,813 | 0.00% | 1,887,438 |
| 2021-09-23 | 2021-09-20 | 154.129 | 10,348 | +2,487 | 0.00% | 1,594,923 |
| 2021-09-03 | 2021-09-01 | 171.445 | 7,861 | +47 | 0.00% | 1,347,731 |
| 2021-09-02 | 2021-08-31 | 177.884 | 7,814 | -47 | 0.00% | 1,389,983 |
| 2021-09-01 | 2021-08-30 | 178.993 | 7,861 | +242 | 0.00% | 1,407,067 |
| 2021-08-26 | 2021-08-24 | 176.774 | 7,619 | -180 | 0.00% | 1,346,841 |
| 2021-08-20 | 2021-08-18 | 173.577 | 7,799 | +45 | 0.00% | 1,353,727 |
| 2021-08-19 | 2021-08-17 | 171.352 | 7,754 | +20 | 0.00% | 1,328,661 |
| 2021-08-17 | 2021-08-13 | 180.809 | 7,734 | -314 | 0.00% | 1,398,380 |
| 2021-08-16 | 2021-08-12 | 177.916 | 8,048 | -270 | 0.00% | 1,431,872 |
| 2021-08-12 | 2021-08-10 | 172.464 | 8,318 | +270 | 0.00% | 1,434,559 |
| 2021-08-09 | 2021-08-05 | 167.569 | 8,048 | +45 | 0.00% | 1,348,592 |
| 2021-08-04 | 2021-08-02 | 166.345 | 8,003 | +45 | 0.00% | 1,331,256 |
| 2021-07-30 | 2021-07-28 | 161.338 | 7,958 | -135 | 0.00% | 1,283,925 |
| 2021-07-29 | 2021-07-27 | 161.226 | 8,093 | -90 | 0.00% | 1,304,805 |
| 2021-07-26 | 2021-07-22 | 165.343 | 8,183 | -764 | 0.00% | 1,353,004 |
| 2021-07-22 | 2021-07-20 | 156.887 | 8,947 | +90 | 0.00% | 1,403,667 |
| 2021-07-19 | 2021-07-15 | 163.452 | 8,857 | +90 | 0.00% | 1,447,692 |
| 2021-07-13 | 2021-07-09 | 161.004 | 8,767 | +90 | 0.00% | 1,411,521 |
| 2021-07-09 | 2021-07-07 | 167.346 | 8,677 | +135 | 0.00% | 1,452,062 |
| 2021-07-06 | 2021-07-02 | 167.902 | 8,542 | +179 | 0.00% | 1,434,222 |
| 2021-07-02 | 2021-06-29 | 169.571 | 8,363 | +45 | 0.00% | 1,418,126 |
| 2021-06-25 | 2021-06-23 | 174.245 | 8,318 | +90 | 0.00% | 1,449,367 |
| 2021-06-24 | 2021-06-22 | 175.802 | 8,228 | +90 | 0.00% | 1,446,502 |
| 2021-06-23 | 2021-06-21 | 171.908 | 8,138 | +45 | 0.00% | 1,398,988 |
| 2021-06-16 | 2021-06-11 | 181.922 | 8,093 | -45 | 0.00% | 1,472,295 |
| 2021-06-15 | 2021-06-10 | 178.028 | 8,138 | +180 | 0.00% | 1,448,790 |
| 2021-06-11 | 2021-06-09 | 177.805 | 7,958 | -450 | 0.00% | 1,414,974 |
| 2021-06-09 | 2021-06-07 | 178.807 | 8,408 | +45 | 0.00% | 1,503,406 |
| 2021-06-08 | 2021-06-04 | 179.140 | 8,363 | +90 | 0.00% | 1,498,151 |
| 2021-05-31 | 2021-05-27 | 184.481 | 8,273 | -449 | 0.00% | 1,526,213 |
| 2021-05-28 | 2021-05-26 | 183.591 | 8,722 | +180 | 0.00% | 1,601,282 |
| 2021-05-27 | 2021-05-25 | 178.473 | 8,542 | +4 | 0.00% | 1,524,515 |
| 2021-05-20 | 2021-05-17 | 184.704 | 8,538 | -90 | 0.00% | 1,577,001 |
| 2021-05-18 | 2021-05-14 | 181.143 | 8,628 | -359 | 0.00% | 1,562,904 |
| 2021-05-13 | 2021-05-11 | 188.042 | 8,987 | +449 | 0.00% | 1,689,932 |
| 2021-05-12 | 2021-05-10 | 194.161 | 8,538 | +449 | 0.00% | 1,657,751 |
| 2021-05-11 | 2021-05-07 | 188.042 | 8,089 | -449 | 0.00% | 1,521,070 |
| 2021-05-04 | 2021-04-30 | 184.147 | 8,538 | +2,696 | 0.00% | 1,572,251 |
| 2021-04-27 | 2021-04-23 | 176.915 | 5,842 | +899 | 0.00% | 1,033,538 |
| 2021-04-23 | 2021-04-21 | 180.031 | 4,943 | +449 | 0.00% | 889,891 |
| 2021-03-29 | 2021-03-25 | 180.698 | 4,494 | +450 | 0.00% | 812,057 |
| 2021-03-25 | 2021-03-23 | 182.638 | 4,044 | +20 | 0.00% | 738,589 |
| 2021-03-19 | 2021-03-17 | 186.776 | 4,024 | +448 | 0.00% | 751,589 |
| 2021-03-16 | 2021-03-12 | 182.750 | 3,576 | +447 | 0.00% | 653,515 |
| 2021-03-12 | 2021-03-10 | 181.184 | 3,129 | -447 | 0.00% | 566,926 |
| 2021-03-10 | 2021-03-08 | 177.829 | 3,576 | -1,342 | 0.00% | 635,917 |
| 2021-03-09 | 2021-03-05 | 176.151 | 4,918 | -447 | 0.00% | 866,313 |
| 2021-03-05 | 2021-03-03 | 177.829 | 5,365 | -894 | 0.00% | 954,053 |
| 2021-02-25 | 2021-02-23 | 171.678 | 6,259 | -447 | 0.00% | 1,074,531 |
| 2021-02-24 | 2021-02-22 | 168.770 | 6,706 | +447 | 0.00% | 1,131,771 |
| 2021-02-22 | 2021-02-18 | 166.421 | 6,259 | -894 | 0.00% | 1,041,630 |
| 2021-02-19 | 2021-02-17 | 166.645 | 7,153 | -447 | 0.00% | 1,192,011 |
| 2021-02-18 | 2021-02-16 | 164.408 | 7,600 | -894 | 0.00% | 1,249,501 |
| 2021-02-17 | 2021-02-11 | 153.112 | 8,494 | -894 | 0.00% | 1,300,533 |
| 2021-02-10 | 2021-02-08 | 147.855 | 9,388 | +894 | 0.00% | 1,388,066 |
| 2021-02-08 | 2021-02-04 | 145.059 | 8,494 | +447 | 0.00% | 1,232,134 |
| 2021-02-04 | 2021-02-02 | 141.592 | 8,047 | +894 | 0.00% | 1,139,393 |
| 2021-02-03 | 2021-02-01 | 141.480 | 7,153 | +447 | 0.00% | 1,012,009 |
| 2021-01-29 | 2021-01-27 | 162.171 | 6,706 | +894 | 0.00% | 1,087,520 |
| 2021-01-28 | 2021-01-26 | 159.934 | 5,812 | +447 | 0.00% | 929,538 |
| 2021-01-21 | 2021-01-19 | 167.763 | 5,365 | +447 | 0.00% | 900,050 |
| 2021-01-14 | 2021-01-12 | 167.763 | 4,918 | +447 | 0.00% | 825,060 |
| 2021-01-12 | 2021-01-08 | 171.119 | 4,471 | -1,341 | 0.00% | 765,071 |
| 2021-01-11 | 2021-01-07 | 170.000 | 5,812 | -894 | 0.00% | 988,041 |
| 2021-01-08 | 2021-01-06 | 164.184 | 6,706 | -447 | 0.00% | 1,101,020 |
| 2021-01-05 | 2020-12-31 | 160.829 | 7,153 | +447 | 0.00% | 1,150,410 |
| 2021-01-04 | 2020-12-29 | 160.270 | 6,706 | -447 | 0.00% | 1,074,770 |
| 2020-12-30 | 2020-12-28 | 158.480 | 7,153 | -447 | 0.00% | 1,133,610 |
| 2020-12-29 | 2020-12-24 | 158.033 | 7,600 | +447 | 0.00% | 1,201,051 |
| 2020-12-18 | 2020-12-16 | 153.783 | 7,153 | -447 | 0.00% | 1,100,010 |
| 2020-12-17 | 2020-12-15 | 150.204 | 7,600 | -447 | 0.00% | 1,141,551 |
| 2020-12-16 | 2020-12-14 | 150.987 | 8,047 | -894 | 0.00% | 1,214,992 |
| 2020-12-11 | 2020-12-09 | 148.974 | 8,941 | -447 | 0.00% | 1,331,975 |
| 2020-12-10 | 2020-12-08 | 145.171 | 9,388 | -447 | 0.00% | 1,362,867 |
| 2020-12-07 | 2020-12-03 | 141.704 | 9,835 | +447 | 0.00% | 1,393,660 |
| 2020-12-01 | 2020-11-27 | 140.809 | 9,388 | +447 | 0.00% | 1,321,918 |
| 2020-11-30 | 2020-11-26 | 142.040 | 8,941 | +447 | 0.00% | 1,269,976 |
| 2020-11-27 | 2020-11-25 | 145.395 | 8,494 | -447 | 0.00% | 1,234,984 |
| 2020-11-20 | 2020-11-18 | 148.303 | 8,941 | -447 | 0.00% | 1,325,975 |
| 2020-11-19 | 2020-11-17 | 146.737 | 9,388 | -894 | 0.00% | 1,377,567 |
| 2020-11-17 | 2020-11-13 | 141.033 | 10,282 | -894 | 0.00% | 1,450,102 |
| 2020-11-16 | 2020-11-12 | 141.592 | 11,176 | -1,342 | 0.00% | 1,582,435 |
| 2020-11-13 | 2020-11-11 | 144.836 | 12,518 | -1,788 | 0.00% | 1,813,053 |
| 2020-11-12 | 2020-11-10 | 137.566 | 14,306 | -7,600 | 0.00% | 1,968,018 |
| 2020-11-11 | 2020-11-09 | 122.691 | 21,906 | -1,341 | 0.00% | 2,687,667 |
| 2020-11-10 | 2020-11-06 | 119.559 | 23,247 | -447 | 0.00% | 2,779,395 |
| 2020-11-09 | 2020-11-05 | 118.553 | 23,694 | -447 | 0.00% | 2,808,989 |
| 2020-11-06 | 2020-11-04 | 111.171 | 24,141 | +1,341 | 0.00% | 2,683,783 |
| 2020-11-03 | 2020-10-30 | 105.132 | 22,800 | +1,341 | 0.00% | 2,397,002 |
| 2020-11-02 | 2020-10-29 | 108.822 | 21,459 | +2,235 | 0.00% | 2,335,221 |
| 2020-10-30 | 2020-10-28 | 112.401 | 19,224 | +4,024 | 0.00% | 2,160,805 |
| 2020-10-29 | 2020-10-27 | 119.447 | 15,200 | +447 | 0.00% | 1,815,602 |
| 2020-10-27 | 2020-10-22 | 120.230 | 14,753 | +894 | 0.00% | 1,773,759 |
| 2020-10-22 | 2020-10-20 | 122.467 | 13,859 | +447 | 0.00% | 1,697,273 |
| 2020-10-19 | 2020-10-15 | 123.026 | 13,412 | +447 | 0.00% | 1,650,030 |
| 2020-10-07 | 2020-10-05 | 126.941 | 12,965 | -894 | 0.00% | 1,645,789 |
| 2020-09-30 | 2020-09-28 | 126.382 | 13,859 | -447 | 0.00% | 1,751,524 |
| 2020-09-29 | 2020-09-25 | 122.691 | 14,306 | +447 | 0.00% | 1,755,216 |
| 2020-09-24 | 2020-09-22 | 120.230 | 13,859 | +894 | 0.00% | 1,666,273 |
| 2020-09-23 | 2020-09-21 | 124.928 | 12,965 | +447 | 0.00% | 1,619,688 |
| 2020-09-22 | 2020-09-18 | 131.750 | 12,518 | -447 | 0.00% | 1,649,248 |
| 2020-09-17 | 2020-09-15 | 130.855 | 12,965 | +447 | 0.00% | 1,696,540 |
| 2020-09-15 | 2020-09-11 | 130.632 | 12,518 | -447 | 0.00% | 1,635,248 |
| 2020-09-11 | 2020-09-09 | 129.178 | 12,965 | +447 | 0.00% | 1,674,789 |
| 2020-09-10 | 2020-09-08 | 132.533 | 12,518 | +447 | 0.00% | 1,659,048 |
| 2020-09-08 | 2020-09-04 | 133.204 | 12,071 | +895 | 0.00% | 1,607,906 |
| 2020-09-04 | 2020-09-02 | 136.447 | 11,176 | +894 | 0.00% | 1,524,937 |
| 2020-08-25 | 2020-08-21 | 139.803 | 10,282 | -447 | 0.00% | 1,437,452 |
| 2020-08-24 | 2020-08-20 | 138.796 | 10,729 | +447 | 0.00% | 1,489,144 |
| 2020-08-20 | 2020-08-18 | 140.822 | 10,282 | +33 | 0.00% | 1,447,936 |
| 2020-08-19 | 2020-08-17 | 143.403 | 10,249 | +446 | 0.00% | 1,469,739 |
| 2020-08-17 | 2020-08-13 | 145.535 | 9,803 | +445 | 0.00% | 1,426,681 |
| 2020-08-14 | 2020-08-12 | 145.535 | 9,358 | -891 | 0.00% | 1,361,918 |
| 2020-08-13 | 2020-08-11 | 144.076 | 10,249 | -891 | 0.00% | 1,476,639 |
| 2020-08-12 | 2020-08-10 | 139.476 | 11,140 | -446 | 0.00% | 1,553,761 |
| 2020-08-11 | 2020-08-07 | 135.436 | 11,586 | +90 | 0.00% | 1,569,165 |
| 2020-08-10 | 2020-08-06 | 136.110 | 11,496 | -892 | 0.00% | 1,564,716 |
| 2020-08-07 | 2020-08-05 | 135.324 | 12,388 | -891 | 0.00% | 1,676,395 |
| 2020-08-06 | 2020-08-04 | 131.285 | 13,279 | -4,456 | 0.00% | 1,743,328 |
| 2020-08-05 | 2020-08-03 | 125.113 | 17,735 | +1,783 | 0.00% | 2,218,881 |
| 2020-08-04 | 2020-07-31 | 128.928 | 15,952 | +1,336 | 0.00% | 2,056,663 |
| 2020-08-03 | 2020-07-30 | 126.123 | 14,616 | +892 | 0.00% | 1,843,414 |
| 2020-07-29 | 2020-07-27 | 127.133 | 13,724 | +1,336 | 0.00% | 1,744,772 |
| 2020-07-28 | 2020-07-24 | 128.367 | 12,388 | +1,783 | 0.00% | 1,590,213 |
| 2020-07-20 | 2020-07-16 | 135.997 | 10,605 | -446 | 0.00% | 1,442,252 |
| 2020-07-17 | 2020-07-15 | 136.783 | 11,051 | -445 | 0.00% | 1,511,587 |
| 2020-07-16 | 2020-07-14 | 132.743 | 11,496 | -446 | 0.00% | 1,526,017 |
| 2020-07-15 | 2020-07-13 | 137.905 | 11,942 | -891 | 0.00% | 1,646,861 |
| 2020-07-13 | 2020-07-09 | 137.007 | 12,833 | -2,674 | 0.00% | 1,758,214 |
| 2020-07-09 | 2020-07-07 | 135.773 | 15,507 | +1,337 | 0.00% | 2,105,431 |
| 2020-07-08 | 2020-07-06 | 134.763 | 14,170 | -446 | 0.00% | 1,909,593 |
| 2020-07-07 | 2020-07-03 | 130.836 | 14,616 | +892 | 0.00% | 1,912,296 |
| 2020-07-06 | 2020-07-02 | 134.090 | 13,724 | -2,228 | 0.00% | 1,840,249 |
| 2020-07-02 | 2020-06-29 | 127.021 | 15,952 | +2,228 | 0.00% | 2,026,234 |
| 2020-06-29 | 2020-06-24 | 129.377 | 13,724 | +445 | 0.00% | 1,775,571 |
| 2020-06-26 | 2020-06-23 | 132.407 | 13,279 | -891 | 0.00% | 1,758,229 |
| 2020-06-24 | 2020-06-22 | 129.040 | 14,170 | -446 | 0.00% | 1,828,503 |
| 2020-06-23 | 2020-06-19 | 131.172 | 14,616 | -1,782 | 0.00% | 1,917,216 |
| 2020-06-22 | 2020-06-18 | 127.582 | 16,398 | +891 | 0.00% | 2,092,085 |
| 2020-06-19 | 2020-06-17 | 131.509 | 15,507 | +2,228 | 0.00% | 2,039,310 |
| 2020-06-17 | 2020-06-15 | 121.298 | 13,279 | +446 | 0.00% | 1,610,716 |
| 2020-06-16 | 2020-06-12 | 127.469 | 12,833 | -446 | 0.00% | 1,635,816 |
| 2020-06-15 | 2020-06-11 | 126.460 | 13,279 | +891 | 0.00% | 1,679,257 |
| 2020-06-11 | 2020-06-09 | 133.529 | 12,388 | +1,337 | 0.00% | 1,654,155 |
| 2020-06-09 | 2020-06-05 | 133.865 | 11,051 | -891 | 0.00% | 1,479,347 |
| 2020-06-05 | 2020-06-03 | 124.889 | 11,942 | -2,228 | 0.00% | 1,491,421 |
| 2020-06-04 | 2020-06-02 | 120.064 | 14,170 | -1,337 | 0.00% | 1,701,303 |
| 2020-06-03 | 2020-06-01 | 117.034 | 15,507 | +446 | 0.00% | 1,814,847 |
| 2020-06-01 | 2020-05-28 | 114.790 | 15,061 | -4,011 | 0.00% | 1,728,850 |
| 2020-05-29 | 2020-05-27 | 112.882 | 19,072 | -891 | 0.00% | 2,152,892 |
| 2020-05-28 | 2020-05-26 | 110.526 | 19,963 | +1,337 | 0.00% | 2,206,429 |
| 2020-05-27 | 2020-05-25 | 109.516 | 18,626 | +446 | 0.00% | 2,039,846 |
| 2020-05-25 | 2020-05-21 | 118.268 | 18,180 | -892 | 0.00% | 2,150,119 |
| 2020-05-22 | 2020-05-20 | 115.912 | 19,072 | -445 | 0.00% | 2,210,673 |
| 2020-05-21 | 2020-05-19 | 119.839 | 19,517 | -1,337 | 0.00% | 2,338,903 |
| 2020-05-20 | 2020-05-18 | 113.668 | 20,854 | -446 | 0.00% | 2,370,428 |
| 2020-05-19 | 2020-05-15 | 112.097 | 21,300 | +1,783 | 0.00% | 2,387,663 |
| 2020-05-18 | 2020-05-14 | 113.331 | 19,517 | +1,337 | 0.00% | 2,211,884 |
| 2020-05-15 | 2020-05-13 | 117.483 | 18,180 | +1,336 | 0.00% | 2,135,839 |
| 2020-05-14 | 2020-05-12 | 121.522 | 16,844 | +446 | 0.00% | 2,046,924 |
| 2020-05-13 | 2020-05-11 | 123.430 | 16,398 | +891 | 0.00% | 2,024,005 |
| 2020-05-12 | 2020-05-08 | 119.951 | 15,507 | -891 | 0.00% | 1,860,088 |
| 2020-05-11 | 2020-05-07 | 118.268 | 16,398 | +446 | 0.00% | 1,939,364 |
| 2020-05-08 | 2020-05-06 | 117.371 | 15,952 | +1,336 | 0.00% | 1,872,297 |
| 2020-05-07 | 2020-05-05 | 118.381 | 14,616 | -445 | 0.00% | 1,730,250 |
| 2020-05-06 | 2020-05-04 | 115.014 | 15,061 | +2,228 | 0.00% | 1,732,230 |
| 2020-05-05 | 2020-04-29 | 121.859 | 12,833 | -3,119 | 0.00% | 1,563,817 |
| 2020-05-04 | 2020-04-28 | 115.351 | 15,952 | -892 | 0.00% | 1,840,078 |
| 2020-04-29 | 2020-04-27 | 113.780 | 16,844 | -1,782 | 0.00% | 1,916,510 |
| 2020-04-23 | 2020-04-21 | 108.843 | 18,626 | +2,228 | 0.00% | 2,027,306 |
| 2020-04-22 | 2020-04-20 | 112.433 | 16,398 | -446 | 0.00% | 1,843,684 |
| 2020-04-21 | 2020-04-17 | 108.843 | 16,844 | +892 | 0.00% | 1,833,348 |
| 2020-04-20 | 2020-04-16 | 107.160 | 15,952 | +891 | 0.00% | 1,709,411 |
| 2020-04-17 | 2020-04-15 | 108.282 | 15,061 | +2,228 | 0.00% | 1,630,831 |
| 2020-04-16 | 2020-04-14 | 115.239 | 12,833 | +445 | 0.00% | 1,478,858 |
| 2020-04-15 | 2020-04-09 | 115.014 | 12,388 | -1,782 | 0.00% | 1,424,797 |
| 2020-04-09 | 2020-04-07 | 116.697 | 14,170 | -2,228 | 0.00% | 1,653,603 |
| 2020-04-08 | 2020-04-06 | 106.150 | 16,398 | -2,228 | 0.00% | 1,740,644 |
| 2020-04-07 | 2020-04-03 | 99.305 | 18,626 | +446 | 0.00% | 1,849,655 |
| 2020-04-06 | 2020-04-02 | 103.849 | 18,180 | +1,336 | 0.00% | 1,887,984 |
| 2020-04-03 | 2020-04-01 | 104.354 | 16,844 | +446 | 0.00% | 1,757,746 |
| 2020-04-02 | 2020-03-31 | 112.209 | 16,398 | +891 | 0.00% | 1,840,004 |
| 2020-04-01 | 2020-03-30 | 106.823 | 15,507 | -1,337 | 0.00% | 1,656,505 |
| 2020-03-31 | 2020-03-27 | 113.443 | 16,844 | +357 | 0.00% | 1,910,840 |
| 2020-03-30 | 2020-03-26 | 103.232 | 16,487 | +2,673 | 0.00% | 1,701,992 |
| 2020-03-27 | 2020-03-25 | 101.056 | 13,814 | -445 | 0.00% | 1,395,981 |
| 2020-03-26 | 2020-03-24 | 90.146 | 14,259 | +326 | 0.00% | 1,285,393 |
| 2020-03-25 | 2020-03-23 | 86.357 | 13,933 | +871 | 0.00% | 1,203,205 |
| 2020-03-24 | 2020-03-20 | 92.902 | 13,062 | +1,741 | 0.00% | 1,213,488 |
| 2020-03-23 | 2020-03-19 | 86.701 | 11,321 | +871 | 0.00% | 981,542 |
| 2020-03-20 | 2020-03-18 | 97.036 | 10,450 | +2,177 | 0.00% | 1,014,029 |
| 2020-03-19 | 2020-03-17 | 107.831 | 8,273 | +1,742 | 0.00% | 892,084 |
| 2020-03-18 | 2020-03-16 | 114.836 | 6,531 | +435 | 0.00% | 749,993 |
| 2020-03-17 | 2020-03-13 | 128.042 | 6,096 | -435 | 0.00% | 780,544 |
| 2020-03-16 | 2020-03-12 | 137.458 | 6,531 | +871 | 0.00% | 897,741 |
| 2020-03-11 | 2020-03-09 | 145.267 | 5,660 | +435 | 0.00% | 822,213 |
| 2020-03-05 | 2020-03-03 | 152.617 | 5,225 | +871 | 0.00% | 797,423 |
| 2020-03-03 | 2020-02-28 | 154.913 | 4,354 | +1,742 | 0.00% | 674,493 |
| 2020-02-21 | 2020-02-19 | 172.369 | 2,612 | -871 | 0.00% | 450,227 |
| 2020-02-13 | 2020-02-11 | 169.727 | 3,483 | -871 | 0.00% | 591,160 |
| 2020-01-23 | 2020-01-21 | 163.641 | 4,354 | -435 | 0.00% | 712,493 |
| 2020-01-20 | 2020-01-16 | 164.904 | 4,789 | +435 | 0.00% | 789,726 |
| 2020-01-17 | 2020-01-15 | 170.531 | 4,354 | +435 | 0.00% | 742,493 |
| 2020-01-16 | 2020-01-14 | 169.612 | 3,919 | +436 | 0.00% | 664,711 |
| 2020-01-09 | 2020-01-07 | 168.349 | 3,483 | -436 | 0.00% | 586,361 |
| 2019-12-20 | 2019-12-18 | 168.694 | 3,919 | -870 | 0.00% | 661,111 |
| 2019-12-19 | 2019-12-17 | 169.957 | 4,789 | -436 | 0.00% | 813,924 |
| 2019-12-17 | 2019-12-13 | 166.971 | 5,225 | -871 | 0.00% | 872,425 |
| 2019-12-03 | 2019-11-29 | 159.966 | 6,096 | -435 | 0.00% | 975,154 |
| 2019-12-02 | 2019-11-28 | 160.081 | 6,531 | +435 | 0.00% | 1,045,490 |
| 2019-11-21 | 2019-11-19 | 156.177 | 6,096 | +871 | 0.00% | 952,053 |
| 2019-11-14 | 2019-11-12 | 155.947 | 5,225 | +1,742 | 0.00% | 814,823 |
| 2019-11-08 | 2019-11-06 | 161.229 | 3,483 | -436 | 0.00% | 561,562 |
| 2019-11-04 | 2019-10-31 | 160.311 | 3,919 | +871 | 0.00% | 628,258 |
| 2019-10-30 | 2019-10-28 | 161.459 | 3,048 | +436 | 0.00% | 492,127 |
| 2019-10-28 | 2019-10-24 | 168.234 | 2,612 | -436 | 0.00% | 439,428 |
| 2019-10-25 | 2019-10-23 | 162.837 | 3,048 | -871 | 0.00% | 496,328 |
| 2019-10-23 | 2019-10-21 | 158.933 | 3,919 | +1,307 | 0.00% | 622,857 |
| 2019-10-17 | 2019-10-15 | 197.632 | 2,612 | +396 | 0.00% | 516,216 |
| 2019-10-16 | 2019-10-14 | 198.986 | 2,216 | -1,108 | 0.00% | 440,953 |
| 2019-10-15 | 2019-10-11 | 190.729 | 3,324 | -739 | 0.00% | 633,982 |
| 2019-10-08 | 2019-10-03 | 182.742 | 4,063 | +1,477 | 0.00% | 742,482 |
| 2019-10-04 | 2019-10-02 | 186.668 | 2,586 | +739 | 0.00% | 482,723 |
| 2019-09-27 | 2019-09-25 | 188.698 | 1,847 | +370 | 0.00% | 348,526 |
| 2019-09-19 | 2019-09-17 | 193.842 | 1,477 | +369 | 0.00% | 286,305 |
| 2019-09-18 | 2019-09-16 | 198.715 | 1,108 | -369 | 0.00% | 220,176 |
| 2019-09-17 | 2019-09-13 | 197.362 | 1,477 | -739 | 0.00% | 291,503 |
| 2019-09-09 | 2019-09-05 | 185.720 | 2,216 | -370 | 0.00% | 411,556 |
| 2019-09-06 | 2019-09-04 | 185.585 | 2,586 | +370 | 0.00% | 479,922 |
| 2019-08-29 | 2019-08-27 | 190.729 | 2,216 | -370 | 0.00% | 422,655 |
| 2019-08-22 | 2019-08-20 | 189.582 | 2,586 | +394 | 0.00% | 490,260 |
| 2019-08-21 | 2019-08-19 | 194.373 | 2,192 | +366 | 0.00% | 426,066 |
| 2019-08-20 | 2019-08-16 | 189.993 | 1,826 | +365 | 0.00% | 346,927 |
| 2019-08-08 | 2019-08-06 | 203.955 | 1,461 | +365 | 0.00% | 297,978 |
| 2019-06-21 | 2019-06-19 | 223.803 | 1,096 | -365 | 0.00% | 245,288 |
| 2019-06-19 | 2019-06-17 | 219.012 | 1,461 | +365 | 0.00% | 319,977 |
| 2019-06-11 | 2019-06-06 | 219.423 | 1,096 | -365 | 0.00% | 240,487 |
| 2019-05-28 | 2019-05-24 | 219.697 | 1,461 | +365 | 0.00% | 320,977 |
| 2019-04-12 | 2019-04-10 | 232.700 | 1,096 | -365 | 0.00% | 255,040 |
| 2019-04-08 | 2019-04-03 | 230.921 | 1,461 | -365 | 0.00% | 337,375 |
| 2019-04-02 | 2019-03-29 | 217.643 | 1,826 | +365 | 0.00% | 397,417 |
| 2019-03-28 | 2019-03-26 | 227.719 | 1,461 | +31 | 0.00% | 332,697 |
| 2019-03-22 | 2019-03-20 | 234.853 | 1,430 | -357 | 0.00% | 335,839 |
| 2019-03-15 | 2019-03-13 | 223.802 | 1,787 | +357 | 0.00% | 399,935 |
| 2019-02-25 | 2019-02-21 | 220.725 | 1,430 | -715 | 0.00% | 315,637 |
| 2019-02-01 | 2019-01-30 | 214.990 | 2,145 | +358 | 0.00% | 461,154 |
| 2019-01-29 | 2019-01-25 | 215.130 | 1,787 | +357 | 0.00% | 384,438 |
| 2019-01-21 | 2019-01-17 | 204.919 | 1,430 | +358 | 0.00% | 293,034 |
| 2018-10-18 | 2018-10-15 | 227.999 | 1,072 | -358 | 0.00% | 244,415 |
| 2018-10-16 | 2018-10-12 | 232.055 | 1,430 | +358 | 0.00% | 331,839 |
| 2018-09-28 | 2018-09-26 | 261.010 | 1,072 | -358 | 0.00% | 279,802 |
| 2018-09-06 | 2018-09-04 | 247.302 | 1,430 | +358 | 0.00% | 353,641 |
| 2018-08-23 | 2018-08-21 | 246.263 | 1,072 | +9 | 0.00% | 263,994 |
| 2018-08-03 | 2018-08-01 | 262.493 | 1,063 | -354 | 0.00% | 279,030 |
| 2018-07-17 | 2018-07-13 | 252.332 | 1,417 | +354 | 0.00% | 357,554 |
| 2018-05-25 | 2018-05-23 | 289.024 | 1,063 | +354 | 0.00% | 307,233 |
| 2018-03-29 | 2018-03-27 | 294.280 | 709 | +13 | 0.00% | 208,644 |
| 2018-02-08 | 2018-02-06 | 279.336 | 696 | +348 | 0.00% | 194,418 |
| 2017-11-03 | 2017-11-01 | 275.887 | 348 | -348 | 0.00% | 96,009 |
| 2017-10-26 | 2017-10-24 | 278.186 | 696 | -348 | 0.00% | 193,618 |
| 2017-10-25 | 2017-10-23 | 275.600 | 1,044 | -696 | 0.00% | 287,726 |
| 2017-10-23 | 2017-10-19 | 271.864 | 1,740 | -696 | 0.00% | 473,043 |
| 2017-08-24 | 2017-08-21 | 263.626 | 2,436 | +20 | 0.00% | 642,192 |
| 2017-08-10 | 2017-08-08 | 274.779 | 2,416 | +2,071 | 0.00% | 663,866 |
| 2017-03-30 | 2017-03-28 | 246.976 | 345 | +6 | 0.00% | 85,207 |
| 2017-03-21 | 2017-03-17 | 246.386 | 339 | -339 | 0.00% | 83,525 |
| 2016-12-07 | 2016-12-05 | 223.532 | 678 | -339 | 0.00% | 151,555 |
| 2016-12-06 | 2016-12-02 | 223.974 | 1,017 | +339 | 0.00% | 227,782 |
| 2016-11-18 | 2016-11-16 | 215.275 | 678 | -339 | 0.00% | 145,956 |
| 2016-11-17 | 2016-11-15 | 215.717 | 1,017 | -339 | 0.00% | 219,384 |
| 2016-11-16 | 2016-11-14 | 213.800 | 1,356 | -340 | 0.00% | 289,913 |
| 2016-11-15 | 2016-11-11 | 216.897 | 1,696 | +340 | 0.00% | 367,857 |
| 2016-11-14 | 2016-11-10 | 201.267 | 1,356 | +339 | 0.00% | 272,918 |
| 2016-11-01 | 2016-10-28 | 194.632 | 1,017 | +339 | 0.00% | 197,941 |
| 2016-09-07 | 2016-09-05 | 213.505 | 678 | -339 | 0.00% | 144,757 |
| 2016-08-25 | 2016-08-23 | 211.507 | 1,017 | +9 | 0.00% | 215,102 |
| 2016-08-19 | 2016-08-17 | 209.869 | 1,008 | -336 | 0.00% | 211,548 |
| 2016-08-18 | 2016-08-16 | 213.590 | 1,344 | +336 | 0.00% | 287,066 |
| 2016-08-04 | 2016-08-01 | 203.320 | 1,008 | +336 | 0.00% | 204,947 |
| 2016-07-11 | 2016-07-07 | 179.356 | 672 | +336 | 0.00% | 120,528 |
| 2016-07-05 | 2016-06-30 | 193.943 | 336 | -336 | 0.00% | 65,165 |
| 2016-06-30 | 2016-06-28 | 185.608 | 672 | +672 | 0.00% | 124,728 |
| 2016-06-24 | 2016-06-22 | 223.265 | 0 | -336 | ||
| 2016-06-15 | 2016-06-13 | 202.427 | 336 | +336 | 0.00% | 68,016 |
| 2016-02-16 | 2016-02-12 | 197.257 | 0 | -981 | ||
| 2016-02-02 | 2016-01-29 | 229.215 | 981 | +981 | 0.00% | 224,860 |
| 2015-05-12 | 2015-05-08 | 301.524 | 0 | -324 | ||
| 2015-05-06 | 2015-05-04 | 300.599 | 324 | -325 | 0.00% | 97,394 |
| 2015-04-23 | 2015-04-21 | 298.903 | 649 | -324 | 0.00% | 193,988 |
| 2015-04-22 | 2015-04-20 | 295.974 | 973 | +973 | 0.00% | 287,983 |
| 2010-05-27 | 2010-05-25 | 102.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy