History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 105.700 0 +0
2025-10-13 2025-10-09 106.800 0 +0
2025-10-10 2025-10-08 108.000 0 +0
2025-10-09 2025-10-06 105.600 0 +0
2025-10-08 2025-10-03 106.700 0 +0
2025-10-06 2025-10-02 108.600 0 +0
2025-10-03 2025-09-30 108.000 0 +0
2025-10-02 2025-09-29 110.500 0 +0
2025-09-30 2025-09-26 106.900 0 +0
2025-09-29 2025-09-25 107.000 0 +0
2025-09-26 2025-09-24 107.200 0 +0
2025-09-25 2025-09-23 107.400 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 108.800 0 +0
2025-09-22 2025-09-18 108.300 0 +0
2025-09-19 2025-09-17 105.300 0 +0
2025-09-18 2025-09-16 107.100 0 +0
2025-09-17 2025-09-15 108.900 0 +0
2025-09-16 2025-09-12 108.200 0 +0
2025-09-15 2025-09-11 108.100 0 +0
2025-09-12 2025-09-10 105.900 0 +0
2025-09-11 2025-09-09 103.900 0 +0
2025-09-10 2025-09-08 102.300 0 +0
2025-09-09 2025-09-05 102.600 0 +0
2025-09-08 2025-09-04 100.700 0 +0
2025-09-05 2025-09-03 100.103 0 +0
2025-09-04 2025-09-02 103.122 0 +0
2025-09-03 2025-09-01 104.329 0 +0
2025-09-02 2025-08-29 102.216 0 +0
2025-09-01 2025-08-28 101.411 0 +0
2025-08-29 2025-08-27 103.021 0 +0
2025-08-28 2025-08-26 103.423 0 +0
2025-08-27 2025-08-25 105.335 0 +0
2025-08-26 2025-08-22 105.033 0 +0
2025-08-25 2025-08-21 105.939 0 +0
2025-08-22 2025-08-20 104.430 0 +0
2025-08-21 2025-08-19 104.631 0 +0
2025-08-20 2025-08-18 104.027 0 +0
2025-08-19 2025-08-15 106.542 0 +0
2025-08-18 2025-08-14 107.045 0 +0
2025-08-15 2025-08-13 105.033 0 +0
2025-08-14 2025-08-12 103.625 0 +0
2025-08-13 2025-08-11 102.920 0 +0
2025-08-12 2025-08-08 101.411 0 +0
2025-08-11 2025-08-07 103.222 0 +0
2025-08-08 2025-08-06 100.908 0 +0
2025-08-07 2025-08-05 98.946 0 +0
2025-08-06 2025-08-04 98.695 0 +0
2025-08-05 2025-08-01 99.097 0 +0
2025-08-04 2025-07-31 97.991 0 +0
2025-08-01 2025-07-30 98.846 0 +0
2025-07-31 2025-07-29 99.198 0 +0
2025-07-30 2025-07-28 99.902 0 +0
2025-07-29 2025-07-25 98.443 0 +0
2025-07-28 2025-07-24 98.796 0 +0
2025-07-25 2025-07-23 98.695 0 +0
2025-07-24 2025-07-22 97.588 0 +0
2025-07-23 2025-07-21 97.538 0 +0
2025-07-22 2025-07-18 97.890 0 +0
2025-07-21 2025-07-17 96.834 0 +0
2025-07-18 2025-07-16 97.387 0 +0
2025-07-17 2025-07-15 99.097 0 +0
2025-07-16 2025-07-14 98.242 0 +0
2025-07-15 2025-07-11 98.393 0 +0
2025-07-14 2025-07-10 97.790 0 +0
2025-07-11 2025-07-09 99.600 0 +0
2025-07-10 2025-07-08 98.544 0 +0
2025-07-09 2025-07-07 96.482 0 +0
2025-07-08 2025-07-04 96.733 0 +0
2025-07-07 2025-07-03 98.242 0 +0
2025-07-04 2025-07-02 98.041 0 +0
2025-07-03 2025-06-30 98.242 0 +0
2025-07-02 2025-06-27 100.456 0 +0
2025-06-30 2025-06-26 100.556 0 +0
2025-06-27 2025-06-25 98.293 0 +0
2025-06-26 2025-06-24 98.293 0 +0
2025-06-25 2025-06-23 94.419 0 +0
2025-06-24 2025-06-20 94.671 0 +0
2025-06-23 2025-06-19 92.860 0 +0
2025-06-20 2025-06-18 95.878 0 +0
2025-06-19 2025-06-17 95.576 0 +0
2025-06-18 2025-06-16 96.633 0 +0
2025-06-17 2025-06-13 94.973 0 +0
2025-06-16 2025-06-12 94.268 0 +0
2025-06-13 2025-06-11 95.073 0 +0
2025-06-12 2025-06-10 93.866 0 +0
2025-06-11 2025-06-09 94.369 0 +0
2025-06-10 2025-06-06 93.564 0 +0
2025-06-09 2025-06-05 91.753 0 +0
2025-06-06 2025-06-04 91.200 0 +0
2025-06-05 2025-06-03 89.993 0 +0
2025-06-04 2025-06-02 90.143 0 +0
2025-06-03 2025-05-30 89.842 0 +0
2025-06-02 2025-05-29 89.640 0 +0
2025-05-30 2025-05-28 88.836 0 +0
2025-05-29 2025-05-27 89.188 0 +0
2025-05-28 2025-05-26 88.433 0 +0
2025-05-27 2025-05-23 89.993 0 +0
2025-05-26 2025-05-22 88.584 0 +0
2025-05-23 2025-05-21 89.993 0 +0
2025-05-22 2025-05-20 90.194 0 +0
2025-05-21 2025-05-19 91.300 0 +0
2025-05-20 2025-05-16 91.552 0 +0
2025-05-19 2025-05-15 89.339 0 +0
2025-05-16 2025-05-14 91.300 0 +0
2025-05-15 2025-05-13 89.942 0 +0
2025-05-14 2025-05-12 88.584 0 +0
2025-05-13 2025-05-09 85.365 0 +0
2025-05-12 2025-05-08 86.371 0 +0
2025-05-09 2025-05-07 85.516 0 +0
2025-05-08 2025-05-06 84.509 0 +0
2025-05-07 2025-05-02 85.163 0 +0
2025-05-06 2025-04-30 82.045 0 +0
2025-05-02 2025-04-29 83.956 0 +0
2025-04-30 2025-04-28 82.950 0 +0
2025-04-29 2025-04-25 83.956 0 +0
2025-04-28 2025-04-24 83.604 0 +0
2025-04-25 2025-04-23 83.051 0 +0
2025-04-24 2025-04-22 81.592 0 +0
2025-04-23 2025-04-17 80.888 0 +0
2025-04-22 2025-04-16 77.869 0 +0
2025-04-17 2025-04-15 78.926 0 +0
2025-04-16 2025-04-14 77.215 0 +0
2025-04-15 2025-04-11 73.694 0 +0
2025-04-14 2025-04-10 75.505 0 +0
2025-04-11 2025-04-09 70.425 0 +0
2025-04-10 2025-04-08 70.626 0 +0
2025-04-09 2025-04-07 70.626 0 +0
2025-04-08 2025-04-03 83.503 0 +0
2025-04-07 2025-04-02 84.157 0 +0
2025-04-03 2025-04-01 83.705 0 +0
2025-04-02 2025-03-31 84.610 0 +0
2025-04-01 2025-03-28 84.308 0 +0
2025-03-31 2025-03-27 83.252 0 +0
2025-03-28 2025-03-26 84.845 0 +0
2025-03-27 2025-03-25 84.181 0 +0
2025-03-26 2025-03-24 82.751 0 +0
2025-03-25 2025-03-21 81.116 0 +0
2025-03-24 2025-03-20 79.839 0 +0
2025-03-21 2025-03-19 79.532 0 +0
2025-03-20 2025-03-18 79.277 0 +0
2025-03-19 2025-03-17 77.847 0 +0
2025-03-18 2025-03-14 76.110 0 +0
2025-03-17 2025-03-13 76.519 0 +0
2025-03-14 2025-03-12 75.855 0 +0
2025-03-13 2025-03-11 76.621 0 +0
2025-03-12 2025-03-10 77.336 0 +0
2025-03-11 2025-03-07 76.672 0 +0
2025-03-10 2025-03-06 76.927 0 +0
2025-03-07 2025-03-05 73.556 0 +0
2025-03-06 2025-03-04 73.454 0 +0
2025-03-05 2025-03-03 72.075 0 +0
2025-03-04 2025-02-28 70.951 0 +0
2025-03-03 2025-02-27 72.892 0 +0
2025-02-28 2025-02-26 71.870 0 +0
2025-02-27 2025-02-25 70.491 0 +0
2025-02-26 2025-02-24 71.513 0 +0
2025-02-25 2025-02-21 71.513 0 +0
2025-02-24 2025-02-20 70.593 0 +0
2025-02-21 2025-02-19 72.381 0 +0
2025-02-20 2025-02-18 73.045 0 +0
2025-02-19 2025-02-17 73.147 0 +0
2025-02-18 2025-02-14 73.250 0 +0
2025-02-17 2025-02-13 72.841 0 +0
2025-02-14 2025-02-12 67.937 0 +0
2025-02-13 2025-02-11 66.303 0 +0
2025-02-12 2025-02-10 65.741 0 +0
2025-02-11 2025-02-07 66.405 0 +0
2025-02-10 2025-02-06 65.230 0 +0
2025-02-07 2025-02-05 65.639 0 +0
2025-02-06 2025-02-04 65.128 0 +0
2025-02-05 2025-02-03 64.515 0 +0
2025-02-04 2025-01-28 65.383 0 +0
2025-02-03 2025-01-24 64.668 0 +0
2025-01-27 2025-01-23 63.340 0 +0
2025-01-24 2025-01-22 63.544 0 +0
2025-01-23 2025-01-21 64.004 0 +0
2025-01-22 2025-01-20 63.391 0 +0
2025-01-21 2025-01-17 61.092 0 +0
2025-01-20 2025-01-16 59.662 0 +0
2025-01-17 2025-01-15 58.845 0 +0
2025-01-16 2025-01-14 58.896 0 +0
2025-01-15 2025-01-13 58.641 0 +0
2025-01-14 2025-01-10 60.428 0 +0
2025-01-13 2025-01-09 60.428 0 +0
2025-01-10 2025-01-08 62.216 0 +0
2025-01-09 2025-01-07 62.369 0 +0
2025-01-08 2025-01-06 62.063 0 +0
2025-01-07 2025-01-03 64.719 0 +0
2025-01-06 2025-01-02 63.187 0 +0
2025-01-03 2024-12-31 63.187 0 +0
2025-01-02 2024-12-27 63.749 0 +0
2024-12-30 2024-12-24 64.208 0 +0
2024-12-27 2024-12-20 62.523 0 +0
2024-12-23 2024-12-19 62.982 0 +0
2024-12-20 2024-12-18 63.902 0 +0
2024-12-19 2024-12-17 63.749 0 +0
2024-12-18 2024-12-16 65.026 0 +0
2024-12-17 2024-12-13 65.587 0 +0
2024-12-16 2024-12-12 68.090 0 +0
2024-12-13 2024-12-11 67.324 0 +0
2024-12-12 2024-12-10 67.222 0 +0
2024-12-11 2024-12-09 67.477 0 +0
2024-12-10 2024-12-06 66.303 0 +0
2024-12-09 2024-12-05 65.077 0 +0
2024-12-06 2024-12-04 65.179 0 +0
2024-12-05 2024-12-03 65.792 0 +0
2024-12-04 2024-12-02 64.413 0 +0
2024-12-03 2024-11-29 66.047 0 +0
2024-12-02 2024-11-28 65.587 0 +0
2024-11-29 2024-11-27 64.872 0 +0
2024-11-28 2024-11-26 64.821 0 +0
2024-11-27 2024-11-25 63.851 0 -170,974
2024-11-18 2024-11-14 61.348 170,974 -58,975 0.01% 10,488,874
2024-11-15 2024-11-13 62.318 229,949 -1,811 0.01% 14,330,032
2024-11-14 2024-11-12 64.259 231,760 -392 0.01% 14,892,751
2024-11-13 2024-11-11 66.660 232,152 -10,669 0.01% 15,475,288
2024-11-12 2024-11-08 68.193 242,821 -6,705 0.01% 16,558,588
2024-11-11 2024-11-07 68.908 249,526 +174,204 0.01% 17,194,263
2024-11-08 2024-11-06 66.916 75,322 +1,958 0.00% 5,040,214
2024-11-07 2024-11-05 67.069 73,364 +2,447 0.00% 4,920,435
2024-11-06 2024-11-04 66.507 70,917 -370,610 0.00% 4,716,471
2024-11-05 2024-11-01 66.303 441,527 -3,377 0.02% 29,274,384
2024-11-04 2024-10-31 66.149 444,904 -5,481 0.02% 29,430,110
2024-11-01 2024-10-30 66.405 450,385 -19,871 0.02% 29,907,704
2024-10-31 2024-10-29 67.018 470,256 -7,097 0.02% 31,515,484
2024-10-30 2024-10-28 66.609 477,353 +4,454 0.02% 31,796,041
2024-10-29 2024-10-25 67.324 472,899 +7,586 0.02% 31,837,547
2024-10-28 2024-10-24 67.937 465,313 -23,101 0.02% 31,612,048
2024-10-25 2024-10-23 67.835 488,414 -4,796 0.02% 33,131,567
2024-10-24 2024-10-22 67.682 493,210 +356,955 0.02% 33,381,324
2024-10-23 2024-10-21 69.265 136,255 -9,936 0.01% 9,437,738
2024-10-22 2024-10-18 69.316 146,191 -5,775 0.01% 10,133,426
2024-10-21 2024-10-17 67.784 151,966 -3,034 0.01% 10,300,852
2024-10-18 2024-10-16 68.499 155,000 +4,796 0.01% 10,617,353
2024-10-17 2024-10-15 69.367 150,204 -29,953 0.01% 10,419,265
2024-10-16 2024-10-14 70.134 180,157 +8,810 0.01% 12,635,065
2024-10-15 2024-10-10 71.717 171,347 +8,614 0.01% 12,288,515
2024-10-14 2024-10-09 71.104 162,733 -22,954 0.01% 11,570,994
2024-10-10 2024-10-08 70.849 185,687 -13,851 0.01% 13,155,694
2024-10-09 2024-10-07 74.271 199,538 -94,468 0.01% 14,819,919
2024-10-08 2024-10-04 74.578 294,006 +24,618 0.01% 21,926,275
2024-10-07 2024-10-03 73.556 269,388 +16,493 0.01% 19,815,112
2024-10-04 2024-10-02 75.957 252,895 +16,102 0.01% 19,209,100
2024-10-03 2024-09-30 75.599 236,793 +8,712 0.01% 17,901,374
2024-10-02 2024-09-27 74.986 228,081 +38,762 0.01% 17,102,948
2024-09-30 2024-09-26 71.513 189,319 -832 0.01% 13,538,733
2024-09-27 2024-09-25 69.470 190,151 -239,621 0.01% 13,209,711
2024-09-26 2024-09-24 70.900 429,772 +5,922 0.02% 30,470,767
2024-09-25 2024-09-23 66.405 423,850 -1,224 0.02% 28,145,654
2024-09-24 2024-09-20 68.652 425,074 -2,006 0.02% 29,182,306
2024-09-23 2024-09-19 68.601 427,080 -1,713 0.02% 29,298,207
2024-09-20 2024-09-17 66.200 428,793 +4,258 0.02% 28,386,280
2024-09-19 2024-09-16 64.974 424,535 +5,237 0.02% 27,583,947
2024-09-17 2024-09-13 64.872 419,298 -9,250 0.02% 27,200,840
2024-09-16 2024-09-12 64.923 428,548 +13,361 0.02% 27,822,799
2024-09-13 2024-09-11 64.566 415,187 +2,643 0.02% 26,806,902
2024-09-12 2024-09-10 63.749 412,544 +440 0.02% 26,299,086
2024-09-11 2024-09-09 64.208 412,104 -3,034 0.02% 26,460,492
2024-09-10 2024-09-05 66.405 415,138 +2,398 0.02% 27,567,135
2024-09-09 2024-09-04 66.594 412,740 -1,028 0.02% 27,486,190
2024-09-05 2024-09-03 68.088 413,768 -123,386 0.02% 28,172,657
2024-09-04 2024-09-02 68.243 537,154 +48 0.02% 36,656,766
2024-09-03 2024-08-30 69.942 537,106 -126,301 0.02% 37,566,370
2024-09-02 2024-08-29 69.633 663,407 -832,672 0.03% 46,195,131
2024-08-30 2024-08-28 71.899 1,496,079 -1,845 0.06% 107,567,086
2024-08-29 2024-08-27 71.745 1,497,924 -57,957 0.06% 107,468,294
2024-08-28 2024-08-26 71.951 1,555,881 -3,300 0.06% 111,946,944
2024-08-27 2024-08-23 70.663 1,559,181 +3,786 0.06% 110,176,787
2024-08-26 2024-08-22 69.942 1,555,395 -3,495 0.06% 108,787,733
2024-08-23 2024-08-21 68.552 1,558,890 -71,014 0.06% 106,864,384
2024-08-22 2024-08-20 68.706 1,629,904 -8,349 0.06% 111,984,345
2024-08-21 2024-08-19 68.758 1,638,253 -39,997 0.06% 112,642,348
2024-08-20 2024-08-16 67.573 1,678,250 -1,893 0.06% 113,404,411
2024-08-19 2024-08-15 66.234 1,680,143 -15,145 0.06% 111,282,449
2024-08-16 2024-08-14 65.719 1,695,288 -23,299 0.06% 111,412,423
2024-08-15 2024-08-13 65.410 1,718,587 -971 0.06% 112,412,525
2024-08-14 2024-08-12 65.049 1,719,558 -23,251 0.06% 111,856,091
2024-08-13 2024-08-09 65.513 1,742,809 -26,502 0.07% 114,176,405
2024-08-12 2024-08-08 63.865 1,769,311 -781,078 0.07% 112,996,586
2024-08-09 2024-08-07 65.410 2,550,389 -37,522 0.10% 166,820,572
2024-08-08 2024-08-06 65.204 2,587,911 -11,649 0.10% 168,741,731
2024-08-07 2024-08-05 64.071 2,599,560 -40,143 0.10% 166,555,771
2024-08-06 2024-08-02 68.552 2,639,703 +142,319 0.10% 180,955,830
2024-08-05 2024-08-01 71.024 2,497,384 +1,942 0.09% 177,373,628
2024-08-02 2024-07-31 72.002 2,495,442 +644 0.09% 179,677,671
2024-08-01 2024-07-30 71.230 2,494,798 +2,281 0.09% 177,703,927
2024-07-31 2024-07-29 71.693 2,492,517 +291 0.09% 178,696,819
2024-07-29 2024-07-25 69.788 2,492,226 -1,747 0.09% 173,926,667
2024-07-26 2024-07-24 70.663 2,493,973 -353,081 0.09% 176,232,222
2024-07-25 2024-07-23 72.620 2,847,054 +16,649 0.11% 206,754,169
2024-07-24 2024-07-22 73.856 2,830,405 -242 0.11% 209,043,752
2024-07-23 2024-07-19 72.929 2,830,647 -492,148 0.11% 206,437,421
2024-07-22 2024-07-18 74.990 3,322,795 -34,022,960 0.12% 249,174,951
2024-07-19 2024-07-17 73.805 37,345,755 +54,802 1.40% 2,756,302,584
2024-07-18 2024-07-16 73.753 37,290,953 -3,883 1.40% 2,750,337,297
2024-07-17 2024-07-15 74.938 37,294,836 -14,651 1.40% 2,794,802,693
2024-07-16 2024-07-12 76.895 37,309,487 -1,390 1.40% 2,868,920,695
2024-07-15 2024-07-11 76.123 37,310,877 +3,249 1.40% 2,840,202,788
2024-07-12 2024-07-10 74.166 37,307,628 +1,783 1.40% 2,766,939,019
2024-07-11 2024-07-09 73.856 37,305,845 -33,638 1.40% 2,755,278,421
2024-07-10 2024-07-08 72.723 37,339,483 +291 1.40% 2,715,454,031
2024-07-09 2024-07-05 74.062 37,339,192 -5,388 1.40% 2,765,433,757
2024-07-08 2024-07-04 74.062 37,344,580 +5,866 1.40% 2,765,832,806
2024-07-05 2024-07-03 72.569 37,338,714 +383,758 1.40% 2,709,628,848
2024-07-04 2024-07-02 72.260 36,954,956 +4,028 1.39% 2,670,360,028
2024-07-03 2024-06-28 72.775 36,950,928 -8,804 1.39% 2,689,100,106
2024-07-02 2024-06-27 75.299 36,959,732 -485,983 1.39% 2,783,015,621
2024-06-28 2024-06-26 76.226 37,445,715 -7,500 1.40% 2,854,324,209
2024-06-27 2024-06-25 77.256 37,453,215 -9,603 1.40% 2,893,475,576
2024-06-26 2024-06-24 76.226 37,462,818 +19,271 1.40% 2,855,627,896
2024-06-25 2024-06-21 71.899 37,443,547 +97 1.40% 2,692,166,146
2024-06-24 2024-06-20 72.054 37,443,450 -680 1.40% 2,697,944,614
2024-06-21 2024-06-19 72.105 37,444,130 +6,504 1.40% 2,699,922,127
2024-06-20 2024-06-18 71.796 37,437,626 -135,718 1.40% 2,687,884,069
2024-06-19 2024-06-17 71.281 37,573,344 +46,744 1.41% 2,678,276,415
2024-06-18 2024-06-14 72.105 37,526,600 -438,850 1.41% 2,705,868,655
2024-06-17 2024-06-13 73.650 37,965,450 +21,843 1.42% 2,796,173,062
2024-06-14 2024-06-12 73.032 37,943,607 +21,066 1.42% 2,771,113,425
2024-06-13 2024-06-11 73.650 37,922,541 -459,003 1.42% 2,793,012,794
2024-06-12 2024-06-07 77.359 38,381,544 -5,485 1.44% 2,969,147,905
2024-06-11 2024-06-06 77.565 38,387,029 +135,864 1.44% 2,977,480,533
2024-06-07 2024-06-05 76.226 38,251,165 -7,427 1.43% 2,915,720,164
2024-06-06 2024-06-04 77.616 38,258,592 -1,941 1.43% 2,969,488,812
2024-06-05 2024-06-03 76.792 38,260,533 +19,027 1.43% 2,938,110,446
2024-06-04 2024-05-31 76.226 38,241,506 +194,791 1.43% 2,914,983,900
2024-06-03 2024-05-30 76.174 38,046,715 +513,408 1.42% 2,898,176,277
2024-05-31 2024-05-29 77.462 37,533,307 -45,191 1.41% 2,907,395,577
2024-05-30 2024-05-28 78.955 37,578,498 +11,310 1.41% 2,967,023,803
2024-05-29 2024-05-27 78.286 37,567,188 -34,415 1.41% 2,940,977,719
2024-05-28 2024-05-24 77.256 37,601,603 -63,005 1.41% 2,904,939,399
2024-05-27 2024-05-23 80.243 37,664,608 -60,723 1.41% 3,022,319,430
2024-05-24 2024-05-22 80.861 37,725,331 +70,140 1.41% 3,050,508,008
2024-05-23 2024-05-21 80.552 37,655,191 -5,145 1.41% 3,033,200,100
2024-05-22 2024-05-20 83.230 37,660,336 -1,748 1.41% 3,134,476,404
2024-05-21 2024-05-17 84.054 37,662,084 +8,932 1.41% 3,165,657,751
2024-05-20 2024-05-16 83.230 37,653,152 +19,901 1.41% 3,133,878,479
2024-05-17 2024-05-14 79.213 37,633,251 -3,398 1.41% 2,981,038,127
2024-05-16 2024-05-13 80.552 37,636,649 +4,418 1.41% 3,031,706,505
2024-05-14 2024-05-10 79.573 37,632,231 -391,622 1.41% 2,994,524,756
2024-05-13 2024-05-09 77.977 38,023,853 -285,221 1.42% 2,964,977,865
2024-05-10 2024-05-08 76.380 38,309,074 -32,377 1.43% 2,926,053,507
2024-05-09 2024-05-07 76.792 38,341,451 +11,504 1.44% 2,944,324,318
2024-05-07 2024-05-03 74.114 38,329,947 +194 1.44% 2,840,785,684
2024-05-06 2024-05-02 72.929 38,329,753 -83,182 1.44% 2,795,366,344
2024-05-03 2024-04-30 71.899 38,412,935 -116,011 1.44% 2,761,864,499
2024-05-02 2024-04-29 75.144 38,528,946 -347,207 1.44% 2,895,222,056
2024-04-30 2024-04-26 73.650 38,876,153 +94,556 1.46% 2,863,246,761
2024-04-29 2024-04-25 73.496 38,781,597 -5,689,480 1.45% 2,850,290,467
2024-04-26 2024-04-24 74.990 44,471,077 -55,433 1.67% 3,334,866,709
2024-04-25 2024-04-23 73.753 44,526,510 +569,595 1.67% 3,283,984,755
2024-04-24 2024-04-22 73.341 43,956,915 +1,456,300 1.65% 3,223,863,553
2024-04-23 2024-04-19 71.693 42,500,615 +1,117 1.59% 3,047,010,198
2024-04-22 2024-04-18 71.075 42,499,498 +2,766 1.59% 3,020,663,478
2024-04-19 2024-04-17 69.530 42,496,732 +29,076 1.59% 2,954,804,560
2024-04-18 2024-04-16 69.273 42,467,656 -631 1.59% 2,941,846,668
2024-04-17 2024-04-15 71.178 42,468,287 -17,232 1.59% 3,022,819,706
2024-04-16 2024-04-12 71.075 42,485,519 +1,276,276 1.59% 3,019,669,917
2024-04-15 2024-04-11 72.414 41,209,243 +453,522 1.54% 2,984,141,521
2024-04-12 2024-04-10 74.166 40,755,721 -2,692,093 1.53% 3,022,668,573
2024-04-11 2024-04-09 73.650 43,447,814 +961,529 1.63% 3,199,951,722
2024-04-10 2024-04-08 72.929 42,486,285 +1,133,758 1.59% 3,098,499,779
2024-04-09 2024-04-05 73.238 41,352,527 +14,902 1.55% 3,028,594,354
2024-04-08 2024-04-03 73.547 41,337,625 +455,045 1.55% 3,040,277,228
2024-04-05 2024-04-02 76.174 40,882,580 +1,340,726 1.53% 3,114,195,891
2024-04-03 2024-03-28 75.402 39,541,854 -1,029,729 1.48% 2,981,518,875
2024-04-02 2024-03-27 77.801 40,571,583 +67,228 1.52% 3,156,511,419
2024-03-28 2024-03-26 78.533 40,504,355 +586,725 1.52% 3,180,930,160
2024-03-27 2024-03-25 78.428 39,917,630 +6,359 1.52% 3,130,678,624
2024-03-26 2024-03-22 77.174 39,911,271 -2,104 1.52% 3,080,097,019
2024-03-25 2024-03-21 79.213 39,913,375 -55,273 1.52% 3,161,648,359
2024-03-22 2024-03-20 81.775 39,968,648 +382,187 1.52% 3,268,426,229
2024-03-21 2024-03-19 79.997 39,586,461 +2,030 1.51% 3,166,799,657
2024-03-20 2024-03-18 81.827 39,584,431 -191 1.51% 3,239,076,677
2024-03-19 2024-03-15 82.036 39,584,622 -761,700 1.51% 3,247,371,136
2024-03-18 2024-03-14 82.977 40,346,322 -6,263 1.53% 3,347,829,697
2024-03-15 2024-03-13 83.134 40,352,585 +287 1.53% 3,354,678,967
2024-03-14 2024-03-12 83.709 40,352,298 +19,843 1.53% 3,377,863,413
2024-03-13 2024-03-11 81.147 40,332,455 +11,332 1.53% 3,272,870,754
2024-03-12 2024-03-08 81.513 40,321,123 -465,377 1.53% 3,286,708,704
2024-03-11 2024-03-07 78.428 40,786,500 -371,278 1.55% 3,198,822,768
2024-03-08 2024-03-06 78.428 41,157,778 +3,634 1.57% 3,227,941,533
2024-03-07 2024-03-05 79.370 41,154,144 -6,502 1.57% 3,266,388,402
2024-03-06 2024-03-04 81.356 41,160,646 +4,398 1.57% 3,348,684,681
2024-03-05 2024-03-01 80.781 41,156,248 +11,285 1.57% 3,324,656,184
2024-03-04 2024-02-29 81.566 41,144,963 +4,542 1.56% 3,356,013,931
2024-03-01 2024-02-28 82.559 41,140,421 -435,636 1.56% 3,396,513,477
2024-02-29 2024-02-27 84.441 41,576,057 +6,742 1.58% 3,510,737,081
2024-02-28 2024-02-26 83.657 41,569,315 +32,514 1.58% 3,477,565,600
2024-02-27 2024-02-23 85.016 41,536,801 +37,582 1.58% 3,531,311,816
2024-02-26 2024-02-22 85.644 41,499,219 -578,933 1.58% 3,554,154,489
2024-02-23 2024-02-21 83.709 42,078,152 +9,838 1.60% 3,522,333,478
2024-02-22 2024-02-20 84.075 42,068,314 +996,497 1.60% 3,536,906,928
2024-02-21 2024-02-19 84.703 41,071,817 +61,441 1.56% 3,478,895,723
2024-02-20 2024-02-16 83.866 41,010,376 -3,921 1.56% 3,439,383,437
2024-02-19 2024-02-15 81.043 41,014,297 -525 1.56% 3,323,911,489
2024-02-16 2024-02-14 81.409 41,014,822 +6,980 1.56% 3,338,965,442
2024-02-15 2024-02-09 85.330 41,007,842 -9,371 1.56% 3,499,206,323
2024-02-14 2024-02-07 86.794 41,017,213 +1,188,089 1.56% 3,560,055,074
2024-02-08 2024-02-06 85.226 39,829,124 -1,828,274 1.51% 3,394,461,127
2024-02-07 2024-02-05 83.918 41,657,398 +316,578 1.58% 3,495,824,782
2024-02-06 2024-02-02 83.866 41,340,820 +76,120 1.57% 3,467,096,512
2024-02-05 2024-02-01 83.971 41,264,700 -566,264 1.57% 3,465,027,722
2024-02-02 2024-01-31 85.435 41,830,964 +51,639 1.59% 3,573,817,785
2024-02-01 2024-01-30 85.226 41,779,325 -3,395 1.59% 3,560,668,184
2024-01-31 2024-01-29 88.258 41,782,720 +44,946 1.59% 3,687,666,443
2024-01-30 2024-01-26 85.853 41,737,774 +37,964 1.59% 3,583,314,413
2024-01-29 2024-01-25 86.271 41,699,810 +9,468 1.59% 3,597,497,500
2024-01-26 2024-01-24 85.226 41,690,342 +4,255 1.59% 3,553,084,554
2024-01-25 2024-01-23 84.180 41,686,087 +178,538 1.59% 3,509,130,239
2024-01-24 2024-01-22 81.984 41,507,549 -22,329 1.58% 3,402,950,471
2024-01-23 2024-01-19 81.827 41,529,878 -2,391 1.58% 3,398,266,840
2024-01-22 2024-01-18 80.363 41,532,269 +4,352 1.58% 3,337,659,325
2024-01-19 2024-01-17 81.566 41,527,917 -445,527 1.58% 3,387,249,807
2024-01-17 2024-01-15 86.167 41,973,444 +191 1.60% 3,616,715,049
2024-01-16 2024-01-12 86.637 41,973,253 +2,534 1.60% 3,636,449,979
2024-01-15 2024-01-11 87.735 41,970,719 -6,885 1.59% 3,682,314,229
2024-01-12 2024-01-10 87.317 41,977,604 +72,295 1.59% 3,665,359,678
2024-01-11 2024-01-09 87.840 41,905,309 -88,474 1.59% 3,680,957,555
2024-01-10 2024-01-08 84.180 41,993,783 -1,674 1.59% 3,535,032,055
2024-01-09 2024-01-05 85.905 41,995,457 -74,851 1.59% 3,607,633,039
2024-01-08 2024-01-04 86.376 42,070,308 +13,375 1.60% 3,633,860,197
2024-01-05 2024-01-03 87.997 42,056,933 -392,077 1.60% 3,700,873,111
2024-01-04 2024-01-02 91.761 42,449,010 -35,765 1.61% 3,895,176,732
2024-01-03 2023-12-29 91.395 42,484,775 -143 1.61% 3,882,909,168
2024-01-02 2023-12-28 91.918 42,484,918 -27,529 1.61% 3,905,135,752
2023-12-29 2023-12-27 89.931 42,512,447 +55,321 1.61% 3,823,200,118
2023-12-28 2023-12-22 88.415 42,457,126 +287 1.61% 3,753,847,978
2023-12-27 2023-12-21 88.990 42,456,839 -267,779 1.61% 3,778,241,319
2023-12-22 2023-12-20 89.356 42,724,618 +10,411 1.62% 3,817,708,207
2023-12-21 2023-12-19 88.520 42,714,207 -7,459 1.62% 3,781,044,481
2023-12-20 2023-12-18 88.886 42,721,666 +76,647 1.62% 3,797,340,859
2023-12-19 2023-12-15 91.814 42,645,019 +20,416 1.62% 3,915,392,497
2023-12-18 2023-12-14 90.454 42,624,603 -2,677 1.62% 3,855,573,003
2023-12-15 2023-12-13 90.402 42,627,280 +1,171,527 1.62% 3,853,586,354
2023-12-14 2023-12-12 91.238 41,455,753 +471,066 1.57% 3,782,358,761
2023-12-13 2023-12-11 89.722 40,984,687 -538,150 1.56% 3,677,235,014
2023-12-12 2023-12-08 89.984 41,522,837 +56,631 1.58% 3,736,374,241
2023-12-11 2023-12-07 88.624 41,466,206 -2,821 1.57% 3,674,908,108
2023-12-08 2023-12-06 88.886 41,469,027 -622 1.57% 3,685,999,291
2023-12-07 2023-12-05 87.056 41,469,649 -1,482 1.57% 3,610,165,219
2023-12-06 2023-12-04 88.363 41,471,131 +11,284 1.57% 3,664,502,858
2023-12-05 2023-12-01 88.154 41,459,847 +842,583 1.57% 3,654,834,753
2023-12-04 2023-11-30 88.206 40,617,264 -70,813 1.54% 3,582,681,728
2023-12-01 2023-11-29 90.297 40,688,077 -4,542 1.55% 3,674,023,948
2023-11-30 2023-11-28 92.336 40,692,619 +18,026 1.55% 3,757,412,033
2023-11-29 2023-11-27 93.487 40,674,593 -45,950 1.54% 3,802,534,919
2023-11-28 2023-11-24 92.389 40,720,543 -54,556 1.55% 3,762,119,536
2023-11-27 2023-11-23 93.591 40,775,099 +60,342 1.55% 3,816,194,802
2023-11-24 2023-11-22 93.121 40,714,757 -92,388 1.55% 3,791,388,139
2023-11-23 2023-11-21 94.114 40,807,145 -23,429 1.55% 3,840,530,308
2023-11-22 2023-11-20 95.421 40,830,574 -63,419 1.55% 3,896,106,633
2023-11-21 2023-11-17 92.598 40,893,993 -1,195 1.55% 3,786,697,038
2023-11-20 2023-11-16 93.330 40,895,188 -49,775 1.55% 3,816,742,931
2023-11-17 2023-11-15 94.114 40,944,963 -48,633 1.56% 3,853,500,934
2023-11-16 2023-11-14 89.408 40,993,596 +64,836 1.56% 3,665,174,089
2023-11-15 2023-11-13 87.788 40,928,760 -4,207 1.55% 3,593,037,615
2023-11-14 2023-11-10 87.997 40,932,967 -4,782 1.55% 3,601,967,764
2023-11-13 2023-11-09 87.526 40,937,749 -9,849 1.55% 3,583,124,455
2023-11-10 2023-11-08 88.520 40,947,598 -62,943 1.56% 3,624,664,961
2023-11-09 2023-11-07 88.781 41,010,541 -3,825 1.56% 3,640,957,963
2023-11-08 2023-11-06 89.513 41,014,366 -124,270 1.56% 3,671,320,028
2023-11-07 2023-11-03 87.317 41,138,636 -6,215 1.56% 3,592,103,484
2023-11-06 2023-11-02 85.644 41,144,851 -7,794 1.56% 3,523,805,035
2023-11-03 2023-11-01 85.226 41,152,645 -431 1.56% 3,507,259,003
2023-11-02 2023-10-31 85.069 41,153,076 +2,869 1.56% 3,500,840,590
2023-11-01 2023-10-30 83.291 41,150,207 +4,699 1.56% 3,427,443,312
2023-10-31 2023-10-27 82.977 41,145,508 +30,409 1.56% 3,414,144,010
2023-10-30 2023-10-26 81.095 41,115,099 +118,998 1.56% 3,334,230,490
2023-10-27 2023-10-25 81.043 40,996,101 +252,386 1.56% 3,322,436,835
2023-10-26 2023-10-24 82.402 40,743,715 +271 1.55% 3,357,370,877
2023-10-25 2023-10-20 83.971 40,743,444 +145,965 1.55% 3,421,257,465
2023-10-24 2023-10-19 85.748 40,597,479 +8,606 1.54% 3,481,171,300
2023-10-20 2023-10-18 88.676 40,588,873 +113,846 1.54% 3,599,277,414
2023-10-19 2023-10-17 89.095 40,475,027 +7,889 1.54% 3,606,112,058
2023-10-18 2023-10-16 88.781 40,467,138 -5,307 1.54% 3,592,714,087
2023-10-17 2023-10-13 89.356 40,472,445 -18,504 1.54% 3,616,462,655
2023-10-16 2023-10-12 90.872 40,490,949 -3,825 1.54% 3,679,511,869
2023-10-13 2023-10-11 88.990 40,494,774 -17,261 1.54% 3,603,636,821
2023-10-12 2023-10-10 88.467 40,512,035 -7,794 1.54% 3,583,990,901
2023-10-11 2023-10-09 85.435 40,519,829 -994,454 1.54% 3,461,801,299
2023-10-10 2023-10-06 86.742 41,514,283 +626,798 1.58% 3,601,027,252
2023-10-09 2023-10-05 84.912 40,887,485 +2,821 1.55% 3,471,833,610
2023-10-06 2023-10-04 84.703 40,884,664 +58,429 1.55% 3,463,043,350
2023-10-05 2023-10-03 85.853 40,826,235 -65,104 1.55% 3,505,056,027
2023-10-04 2023-09-29 88.624 40,891,339 -20,274 1.55% 3,623,960,997
2023-10-03 2023-09-28 87.212 40,911,613 -4,159 1.55% 3,568,002,330
2023-09-29 2023-09-27 88.624 40,915,772 +60,915 1.55% 3,626,126,351
2023-09-28 2023-09-26 87.003 40,854,857 -2,486 1.55% 3,554,508,009
2023-09-27 2023-09-25 88.781 40,857,343 -15,205 1.55% 3,627,356,887
2023-09-26 2023-09-22 90.663 40,872,548 +12,910 1.55% 3,705,640,516
2023-09-25 2023-09-21 91.134 40,859,638 +67,121 1.55% 3,723,697,406
2023-09-22 2023-09-20 93.121 40,792,517 -506,886 1.55% 3,798,629,207
2023-09-21 2023-09-19 92.964 41,299,403 -3,156 1.57% 3,839,352,706
2023-09-20 2023-09-18 93.487 41,302,559 -26,681 1.57% 3,861,241,410
2023-09-19 2023-09-15 94.323 41,329,240 -13,101 1.57% 3,898,310,546
2023-09-18 2023-09-14 91.970 41,342,341 -4,207 1.57% 3,802,273,780
2023-09-15 2023-09-13 91.082 41,346,548 -506,450 1.57% 3,765,909,573
2023-09-14 2023-09-12 92.127 41,852,998 +76,838 1.59% 3,855,804,068
2023-09-13 2023-09-11 93.068 41,776,160 -226,162 1.59% 3,888,042,474
2023-09-12 2023-09-07 93.905 42,002,322 +570,185 1.60% 3,944,228,917
2023-09-11 2023-09-06 97.296 41,432,137 +2,869 1.57% 4,031,178,948
2023-09-07 2023-09-05 99.136 41,429,268 -437,818 1.57% 4,107,118,873
2023-09-06 2023-09-04 102.447 41,867,086 +450,118 1.60% 4,289,166,430
2023-09-05 2023-08-31 103.236 41,416,968 +47 1.58% 4,275,708,710
2023-09-04 2023-08-30 105.969 41,416,921 -52,967 1.58% 4,388,909,866
2023-08-31 2023-08-29 102.290 41,469,888 +87,893 1.58% 4,241,935,132
2023-08-30 2023-08-28 99.346 41,381,995 -423,626 1.58% 4,111,133,243
2023-08-29 2023-08-25 98.820 41,805,621 -17,027 1.60% 4,131,244,064
2023-08-28 2023-08-24 100.923 41,822,648 -713 1.60% 4,220,861,288
2023-08-25 2023-08-23 100.240 41,823,361 -4,091 1.60% 4,192,354,010
2023-08-24 2023-08-22 98.663 41,827,452 +562,030 1.60% 4,126,805,557
2023-08-23 2023-08-21 97.769 41,265,422 -100,069 1.58% 4,034,479,932
2023-08-22 2023-08-18 100.555 41,365,491 +409,256 1.58% 4,159,503,349
2023-08-21 2023-08-17 103.078 40,956,235 -17,883 1.56% 4,221,686,157
2023-08-18 2023-08-16 103.025 40,974,118 +8,466 1.56% 4,221,375,738
2023-08-17 2023-08-15 102.447 40,965,652 -3,568 1.56% 4,196,817,025
2023-08-16 2023-08-14 103.709 40,969,220 -7,514 1.56% 4,248,866,693
2023-08-15 2023-08-11 106.074 40,976,734 -408,645 1.56% 4,346,571,489
2023-08-14 2023-08-10 107.125 41,385,379 +11,557 1.58% 4,433,425,766
2023-08-11 2023-08-09 107.231 41,373,822 -60,925 1.58% 4,436,537,264
2023-08-10 2023-08-08 106.179 41,434,747 +333 1.58% 4,399,510,772
2023-08-09 2023-08-07 108.177 41,434,414 -8,990 1.58% 4,482,237,823
2023-08-08 2023-08-04 105.654 41,443,404 -14,743 1.58% 4,378,645,659
2023-08-07 2023-08-03 104.813 41,458,147 -2,046 1.58% 4,345,336,020
2023-08-04 2023-08-02 108.177 41,460,193 +374,734 1.58% 4,485,026,510
2023-08-03 2023-08-01 111.961 41,085,459 -294,933 1.57% 4,599,981,353
2023-08-02 2023-07-31 114.274 41,380,392 +450,404 1.58% 4,728,707,650
2023-08-01 2023-07-28 113.854 40,929,988 -75,432 1.56% 4,660,026,584
2023-07-31 2023-07-27 115.115 41,005,420 +12,080 1.57% 4,720,344,592
2023-07-28 2023-07-26 113.013 40,993,340 -118,981 1.57% 4,632,763,061
2023-07-27 2023-07-25 113.118 41,112,321 +10,891 1.57% 4,650,531,466
2023-07-26 2023-07-24 107.756 41,101,430 -26,301 1.57% 4,428,933,074
2023-07-25 2023-07-21 112.907 41,127,731 +47,085 1.57% 4,643,627,259
2023-07-24 2023-07-20 113.013 41,080,646 +13,413 1.57% 4,642,629,737
2023-07-21 2023-07-19 114.379 41,067,233 -19,738 1.57% 4,697,238,997
2023-07-20 2023-07-18 113.118 41,086,971 -5,280 1.57% 4,647,663,932
2023-07-19 2023-07-14 115.641 41,092,251 +6,944 1.57% 4,751,939,882
2023-07-18 2023-07-13 114.274 41,085,307 +2,759 1.57% 4,694,987,073
2023-07-14 2023-07-12 111.751 41,082,548 +5,565 1.57% 4,591,017,583
2023-07-13 2023-07-11 111.015 41,076,983 -112,695 1.57% 4,560,167,307
2023-07-12 2023-07-10 108.282 41,189,678 +26,207 1.57% 4,460,093,280
2023-07-11 2023-07-07 108.177 41,163,471 -14,316 1.57% 4,452,928,106
2023-07-10 2023-07-06 109.543 41,177,787 -378,586 1.57% 4,510,752,952
2023-07-07 2023-07-05 114.169 41,556,373 -416,867 1.59% 4,744,448,985
2023-07-06 2023-07-04 116.587 41,973,240 -10,504 1.60% 4,893,531,192
2023-07-05 2023-07-03 116.587 41,983,744 +99,581 1.60% 4,894,755,822
2023-07-04 2023-06-30 112.592 41,884,163 -33,959 1.60% 4,715,824,475
2023-07-03 2023-06-29 114.064 41,918,122 -6,231 1.60% 4,781,342,734
2023-06-30 2023-06-28 115.851 41,924,353 -1,379 1.60% 4,856,979,649
2023-06-29 2023-06-27 114.274 41,925,732 +154,596 1.60% 4,791,025,895
2023-06-28 2023-06-26 111.646 41,771,136 -6,183 1.59% 4,663,576,695
2023-06-27 2023-06-23 111.225 41,777,319 +3,975 1.60% 4,646,699,141
2023-06-26 2023-06-21 115.641 41,773,344 +20,234 1.60% 4,830,702,006
2023-06-23 2023-06-20 117.428 41,753,110 -11,986 1.59% 4,902,982,273
2023-06-21 2023-06-19 118.164 41,765,096 +348,180 1.59% 4,935,124,525
2023-06-20 2023-06-16 119.215 41,416,916 +386,845 1.58% 4,937,523,003
2023-06-19 2023-06-15 118.374 41,030,071 +27,395 1.57% 4,856,897,959
2023-06-16 2023-06-14 116.692 41,002,676 +19,314 1.57% 4,784,686,644
2023-06-15 2023-06-13 117.113 40,983,362 -340,090 1.56% 4,799,666,846
2023-06-14 2023-06-12 116.377 41,323,452 -39,062 1.58% 4,809,085,902
2023-06-13 2023-06-09 116.377 41,362,514 +426,225 1.58% 4,813,631,808
2023-06-12 2023-06-08 116.482 40,936,289 -2,616 1.56% 4,768,332,709
2023-06-09 2023-06-07 115.220 40,938,905 -638,151 1.56% 4,716,991,533
2023-06-08 2023-06-06 116.166 41,577,056 -5,374 1.59% 4,829,857,669
2023-06-07 2023-06-05 117.323 41,582,430 +431,578 1.59% 4,878,568,193
2023-06-06 2023-06-02 115.851 41,150,852 -860,194 1.57% 4,767,368,759
2023-06-05 2023-06-01 110.069 42,011,046 +548,522 1.60% 4,624,113,621
2023-06-02 2023-05-31 112.487 41,462,524 -435,767 1.58% 4,663,992,397
2023-06-01 2023-05-30 112.907 41,898,291 -2,283 1.60% 4,730,629,224
2023-05-31 2023-05-29 112.277 41,900,574 +699,149 1.60% 4,704,457,455
2023-05-30 2023-05-25 111.961 41,201,425 +23,067 1.57% 4,612,965,057
2023-05-29 2023-05-24 115.641 41,178,358 -95,931 1.57% 4,761,897,362
2023-05-25 2023-05-23 120.687 41,274,289 +4,947 1.58% 4,981,266,864
2023-05-24 2023-05-22 120.161 41,269,342 +140,495 1.58% 4,958,977,013
2023-05-23 2023-05-19 118.900 41,128,847 +1,427 1.57% 4,890,209,442
2023-05-22 2023-05-18 118.269 41,127,420 -9,382 1.57% 4,864,097,917
2023-05-19 2023-05-17 116.482 41,136,802 -2,473 1.57% 4,791,688,825
2023-05-18 2023-05-16 119.005 41,139,275 -761 1.57% 4,895,774,218
2023-05-17 2023-05-15 120.056 41,140,036 -80,325 1.57% 4,939,114,469
2023-05-16 2023-05-12 120.687 41,220,361 -20,148 1.57% 4,974,758,460
2023-05-15 2023-05-11 122.789 41,240,509 -23,210 1.57% 5,063,900,688
2023-05-12 2023-05-10 122.159 41,263,719 -17,407 1.58% 5,040,722,803
2023-05-11 2023-05-09 121.318 41,281,126 +22,596 1.58% 5,008,130,809
2023-05-10 2023-05-08 123.000 41,258,530 -5,945 1.58% 5,074,788,329
2023-05-09 2023-05-05 122.264 41,264,475 +185,702 1.58% 5,045,153,206
2023-05-08 2023-05-04 122.579 41,078,773 -84,915 1.57% 5,035,404,152
2023-05-05 2023-05-03 124.682 41,163,688 -51,913 1.57% 5,132,362,074
2023-05-04 2023-05-02 124.261 41,215,601 +15,077 1.57% 5,121,503,028
2023-05-03 2023-04-28 123.736 41,200,524 -252,692 1.57% 5,097,972,901
2023-05-02 2023-04-27 118.479 41,453,216 -58,549 1.58% 4,911,345,262
2023-04-28 2023-04-26 115.220 41,511,765 -260,908 1.59% 4,782,996,615
2023-04-27 2023-04-25 116.587 41,772,673 -652,628 1.60% 4,870,147,702
2023-04-26 2023-04-24 117.323 42,425,301 +3,424 1.62% 4,977,456,200
2023-04-25 2023-04-21 117.638 42,421,877 +36,052 1.62% 4,990,433,665
2023-04-24 2023-04-20 119.846 42,385,825 -85,040 1.62% 5,079,767,232
2023-04-21 2023-04-19 119.636 42,470,865 +21,783 1.62% 5,081,029,175
2023-04-20 2023-04-18 117.533 42,449,082 +19,163 1.62% 4,989,171,427
2023-04-19 2023-04-17 119.846 42,429,919 -22,449 1.62% 5,085,051,717
2023-04-18 2023-04-14 120.161 42,452,368 +6,854 1.62% 5,101,130,933
2023-04-17 2023-04-13 119.215 42,445,514 -9,117 1.62% 5,060,147,447
2023-04-14 2023-04-12 118.059 42,454,631 -9,147 1.62% 5,012,139,466
2023-04-13 2023-04-11 116.692 42,463,778 -5,220 1.62% 4,955,185,643
2023-04-12 2023-04-06 114.064 42,468,998 -1,237 1.62% 4,844,177,776
2023-04-11 2023-04-04 115.851 42,470,235 -35,682 1.62% 4,920,220,644
2023-04-06 2023-04-03 113.538 42,505,917 -65,016 1.62% 4,826,046,094
2023-04-04 2023-03-31 111.436 42,570,933 -18,454 1.63% 4,743,919,971
2023-04-03 2023-03-30 112.802 42,589,387 +66,728 1.63% 4,804,181,775
2023-03-31 2023-03-29 108.597 42,522,659 +1,366,033 1.62% 4,617,841,852
2023-03-30 2023-03-28 104.129 41,156,626 -1,266,690 1.57% 4,285,609,187
2023-03-29 2023-03-27 103.288 42,423,316 -24,827 1.62% 4,381,829,665
2023-03-28 2023-03-24 106.705 42,448,143 +17,090 1.62% 4,529,424,847
2023-03-27 2023-03-23 108.282 42,431,053 +38,572 1.62% 4,594,511,624
2023-03-24 2023-03-22 108.633 42,392,481 +669,276 1.62% 4,605,212,575
2023-03-23 2023-03-21 105.182 41,723,205 +480,883 1.60% 4,388,512,660
2023-03-22 2023-03-20 98.757 41,242,322 -28,533 1.59% 4,072,970,562
2023-03-21 2023-03-17 107.677 41,270,855 -69,362 1.59% 4,443,924,124
2023-03-20 2023-03-16 107.252 41,340,217 +361 1.60% 4,433,833,085
2023-03-17 2023-03-15 115.535 41,339,856 -12,713 1.60% 4,776,206,209
2023-03-16 2023-03-14 116.916 41,352,569 -23,478 1.60% 4,834,761,198
2023-03-15 2023-03-13 124.774 41,376,047 -122,986 1.60% 5,162,642,795
2023-03-14 2023-03-10 123.818 41,499,033 +461,812 1.60% 5,138,327,028
2023-03-13 2023-03-09 124.774 41,037,221 +12,195 1.58% 5,120,366,219
2023-03-10 2023-03-08 123.712 41,025,026 -72,396 1.58% 5,075,279,969
2023-03-08 2023-03-06 127.004 41,097,422 -2,649 1.59% 5,219,524,897
2023-03-07 2023-03-03 127.959 41,100,071 -12,053 1.59% 5,259,141,223
2023-03-06 2023-03-02 129.234 41,112,124 -9,417 1.59% 5,313,072,067
2023-03-03 2023-03-01 129.871 41,121,541 -353,961 1.59% 5,340,489,336
2023-03-02 2023-02-28 125.305 41,475,502 +20,011 1.60% 5,197,073,663
2023-03-01 2023-02-27 122.438 41,455,491 -324,564 1.60% 5,075,707,473
2023-02-28 2023-02-24 124.243 41,780,055 -1,513,743 1.61% 5,190,869,170
2023-02-27 2023-02-23 124.561 43,293,798 +5,038 1.67% 5,392,732,927
2023-02-24 2023-02-22 127.322 43,288,760 +593,604 1.67% 5,511,623,495
2023-02-23 2023-02-21 129.128 42,695,156 -96,996 1.65% 5,513,119,341
2023-02-22 2023-02-20 132.526 42,792,152 +1,107,230 1.65% 5,671,055,883
2023-02-21 2023-02-17 130.189 41,684,922 +455,032 1.61% 5,426,935,717
2023-02-20 2023-02-16 133.800 41,229,890 -36,444 1.59% 5,516,554,781
2023-02-17 2023-02-15 129.765 41,266,334 -136,029 1.59% 5,354,911,637
2023-02-16 2023-02-14 132.313 41,402,363 -41,153 1.60% 5,478,080,187
2023-02-15 2023-02-13 129.552 41,443,516 -13,372 1.60% 5,369,101,792
2023-02-14 2023-02-10 129.552 41,456,888 +479,803 1.60% 5,370,834,165
2023-02-13 2023-02-09 132.313 40,977,085 -33,383 1.58% 5,421,810,283
2023-02-10 2023-02-08 132.313 41,010,468 -183,452 1.58% 5,426,227,295
2023-02-09 2023-02-07 130.720 41,193,920 -14,580 1.59% 5,384,884,445
2023-02-08 2023-02-06 133.800 41,208,500 -21,942 1.59% 5,513,692,801
2023-02-07 2023-02-03 135.287 41,230,442 +481,070 1.59% 5,577,924,512
2023-02-06 2023-02-02 138.791 40,749,372 -16,103 1.57% 5,655,639,534
2023-02-03 2023-02-01 138.472 40,765,475 -21,754 1.57% 5,644,887,778
2023-02-02 2023-01-31 136.561 40,787,229 +4,568 1.58% 5,569,938,293
2023-02-01 2023-01-30 138.578 40,782,661 +159,195 1.57% 5,651,598,289
2023-01-31 2023-01-27 143.145 40,623,466 +23,590 1.57% 5,815,031,624
2023-01-30 2023-01-26 141.339 40,599,876 +50,287 1.57% 5,738,362,459
2023-01-27 2023-01-20 134.225 40,549,589 +480,740 1.57% 5,442,754,488
2023-01-26 2023-01-19 134.118 40,068,849 -2,072 1.55% 5,373,972,402
2023-01-20 2023-01-18 133.375 40,070,921 -490,063 1.55% 5,344,464,269
2023-01-19 2023-01-17 133.588 40,560,984 +989,864 1.57% 5,418,440,858
2023-01-18 2023-01-16 136.455 39,571,120 +200,423 1.53% 5,399,663,352
2023-01-17 2023-01-13 130.508 39,370,697 +727,231 1.52% 5,138,190,481
2023-01-16 2023-01-12 127.110 38,643,466 -32,347 1.49% 4,911,966,956
2023-01-13 2023-01-11 126.048 38,675,813 -77,126 1.49% 4,875,008,583
2023-01-12 2023-01-10 125.517 38,752,939 -206,826 1.50% 4,864,154,212
2023-01-11 2023-01-09 127.004 38,959,765 -303,069 1.50% 4,948,034,536
2023-01-10 2023-01-06 123.181 39,262,834 -43,836 1.52% 4,836,429,339
2023-01-09 2023-01-05 123.075 39,306,670 +357,869 1.52% 4,837,655,105
2023-01-06 2023-01-04 120.632 38,948,801 -195,027 1.50% 4,698,482,766
2023-01-05 2023-01-03 114.686 39,143,828 -274,318 1.51% 4,489,234,211
2023-01-04 2022-12-30 116.491 39,418,146 -97,749 1.52% 4,591,853,622
2023-01-03 2022-12-29 113.730 39,515,895 -155,381 1.53% 4,494,139,072
2022-12-30 2022-12-28 114.686 39,671,276 -581,174 1.53% 4,549,724,913
2022-12-29 2022-12-23 112.562 40,252,450 -237,309 1.55% 4,530,888,747
2022-12-28 2022-12-22 111.394 40,489,759 -225,680 1.56% 4,510,304,822
2022-12-23 2022-12-21 109.058 40,715,439 -124,823 1.57% 4,440,325,213
2022-12-22 2022-12-20 110.650 40,840,262 -158,630 1.58% 4,518,990,751
2022-12-21 2022-12-19 107.677 40,998,892 -29,805 1.58% 4,414,639,949
2022-12-20 2022-12-16 108.420 41,028,697 +30,135 1.58% 4,448,347,237
2022-12-19 2022-12-15 112.562 40,998,562 -11,677 1.58% 4,614,872,466
2022-12-16 2022-12-14 112.137 41,010,239 -61,121 1.58% 4,598,767,277
2022-12-15 2022-12-13 111.925 41,071,360 +62,698 1.59% 4,596,898,439
2022-12-14 2022-12-12 110.438 41,008,662 +1,133,389 1.58% 4,528,914,824
2022-12-13 2022-12-09 108.102 39,875,273 -1,601 1.54% 4,310,589,447
2022-12-12 2022-12-08 109.376 39,876,874 -6,006 1.54% 4,361,577,008
2022-12-09 2022-12-07 106.509 39,882,880 +15,038 1.54% 4,247,884,099
2022-12-08 2022-12-06 110.438 39,867,842 -1,931 1.54% 4,402,924,939
2022-12-07 2022-12-05 105.128 39,869,773 +12,003 1.54% 4,191,448,859
2022-12-06 2022-12-02 100.987 39,857,770 -1,281,145 1.54% 4,025,119,029
2022-12-05 2022-12-01 97.908 41,138,915 -3,578 1.59% 4,027,809,932
2022-12-02 2022-11-30 96.155 41,142,493 -754 1.59% 3,956,072,778
2022-12-01 2022-11-29 95.040 41,143,247 +1,837 1.59% 3,910,270,597
2022-11-30 2022-11-28 92.492 41,141,410 -2,920 1.59% 3,805,244,271
2022-11-29 2022-11-25 94.032 41,144,330 -30,464 1.59% 3,868,866,767
2022-11-28 2022-11-24 93.448 41,174,794 +180,195 1.59% 3,847,683,325
2022-11-25 2022-11-23 92.545 40,994,599 +8,994 1.58% 3,793,842,069
2022-11-24 2022-11-22 93.394 40,985,605 -47 1.58% 3,827,827,939
2022-11-23 2022-11-21 92.917 40,985,652 -518 1.58% 3,808,247,058
2022-11-22 2022-11-18 96.474 40,986,170 +9,558 1.58% 3,954,098,490
2022-11-21 2022-11-17 97.217 40,976,612 +2,590 1.58% 3,983,635,649
2022-11-18 2022-11-16 98.385 40,974,022 -79,273 1.58% 4,031,245,377
2022-11-17 2022-11-15 98.332 41,053,295 +6,584 1.59% 4,036,864,950
2022-11-16 2022-11-14 95.943 41,046,711 -1,923 1.59% 3,938,145,290
2022-11-15 2022-11-11 94.509 41,048,634 -14,408 1.59% 3,879,483,687
2022-11-14 2022-11-10 83.997 41,063,042 -2,589 1.59% 3,449,155,837
2022-11-11 2022-11-09 86.386 41,065,631 +93,181 1.59% 3,547,490,750
2022-11-10 2022-11-08 84.793 40,972,450 +11,395 1.58% 3,474,178,020
2022-11-09 2022-11-07 85.165 40,961,055 +15,397 1.58% 3,488,435,650
2022-11-08 2022-11-04 79.961 40,945,658 -70,534 1.58% 3,274,070,636
2022-11-07 2022-11-03 78.581 41,016,192 +1,413 1.58% 3,223,088,801
2022-11-04 2022-11-02 81.076 41,014,779 +21,047 1.58% 3,325,329,087
2022-11-03 2022-11-01 80.174 40,993,732 +4,379 1.58% 3,286,620,980
2022-11-02 2022-10-31 77.413 40,989,353 +1,271 1.58% 3,173,100,339
2022-11-01 2022-10-28 75.448 40,988,082 +456,444 1.58% 3,092,479,950
2022-10-31 2022-10-27 78.793 40,531,638 +3,296 1.57% 3,193,620,258
2022-10-28 2022-10-26 78.581 40,528,342 -230,717 1.57% 3,184,753,114
2022-10-27 2022-10-25 73.006 40,759,059 +22,695 1.57% 2,975,651,493
2022-10-26 2022-10-24 78.793 40,736,364 -37,056 1.57% 3,209,751,289
2022-10-25 2022-10-21 81.767 40,773,420 -79,829 1.57% 3,333,903,922
2022-10-24 2022-10-20 82.829 40,853,249 +47 1.58% 3,383,813,492
2022-10-21 2022-10-19 85.536 40,853,202 -11,112 1.58% 3,494,434,144
2022-10-20 2022-10-18 85.855 40,864,314 -424 1.58% 3,508,402,816
2022-10-19 2022-10-17 81.926 40,864,738 -988 1.58% 3,347,879,848
2022-10-18 2022-10-14 84.952 40,865,726 -26,679 1.58% 3,471,637,891
2022-10-17 2022-10-13 79.324 40,892,405 -10,547 1.58% 3,243,758,171
2022-10-14 2022-10-12 79.749 40,902,952 -5,179 1.58% 3,261,968,805
2022-10-13 2022-10-11 82.510 40,908,131 -6,639 1.58% 3,375,327,135
2022-10-12 2022-10-10 85.165 40,914,770 -13,043 1.58% 3,484,493,802
2022-10-11 2022-10-07 86.758 40,927,813 +801 1.58% 3,550,796,712
2022-10-10 2022-10-06 88.828 40,927,012 -820 1.58% 3,635,475,298
2022-10-07 2022-10-05 89.784 40,927,832 +24,153 1.58% 3,674,663,419
2022-10-06 2022-10-03 81.873 40,903,679 -1,318 1.58% 3,348,898,335
2022-10-05 2022-09-30 81.767 40,904,997 -4,660 1.58% 3,344,662,526
2022-10-03 2022-09-29 77.944 40,909,657 -12,760 1.58% 3,188,651,911
2022-09-30 2022-09-28 79.006 40,922,417 -12,835 1.58% 3,233,102,148
2022-09-29 2022-09-27 85.589 40,935,252 -11,772 1.58% 3,503,625,867
2022-09-28 2022-09-26 82.616 40,947,024 -11,193 1.58% 3,382,884,374
2022-09-27 2022-09-23 89.147 40,958,217 -4,686 1.58% 3,651,295,291
2022-09-26 2022-09-22 88.669 40,962,903 +1,198,790 1.58% 3,632,138,633
2022-09-23 2022-09-21 88.934 39,764,113 -4,367 1.54% 3,536,399,569
2022-09-22 2022-09-20 93.607 39,768,480 -9,577 1.54% 3,722,601,283
2022-09-21 2022-09-19 91.164 39,778,057 -38,891 1.54% 3,626,344,666
2022-09-20 2022-09-16 89.253 39,816,948 +8,363 1.54% 3,553,782,952
2022-09-19 2022-09-15 90.687 39,808,585 -22,083 1.54% 3,610,104,933
2022-09-16 2022-09-14 91.058 39,830,668 -1,300 1.54% 3,626,911,284
2022-09-15 2022-09-13 95.412 39,831,968 -349,843 1.54% 3,800,450,320
2022-09-14 2022-09-09 91.748 40,181,811 -5,133 1.55% 3,686,620,749
2022-09-13 2022-09-08 88.457 40,186,944 +348,525 1.55% 3,554,800,209
2022-09-09 2022-09-07 87.660 39,838,419 -1,318 1.54% 3,492,242,446
2022-09-08 2022-09-06 89.200 39,839,737 -4,021 1.54% 3,553,701,641
2022-09-07 2022-09-05 86.439 39,843,758 -3,375 1.54% 3,444,053,685
2022-09-06 2022-09-02 86.227 39,847,133 -4,473 1.54% 3,435,882,652
2022-09-05 2022-09-01 86.545 39,851,606 -49,172 1.54% 3,448,963,916
2022-09-02 2022-08-31 87.926 39,900,778 +2,702 1.54% 3,508,301,544
2022-09-01 2022-08-30 90.633 39,898,076 -753 1.54% 3,616,102,171
2022-08-31 2022-08-29 89.041 39,898,829 +18,774 1.54% 3,552,617,335
2022-08-30 2022-08-26 92.120 39,880,055 -756,152 1.54% 3,673,757,164
2022-08-29 2022-08-25 93.501 40,636,207 -2,229 1.57% 3,799,511,280
2022-08-26 2022-08-24 92.704 40,638,436 -22,584 1.57% 3,767,354,108
2022-08-25 2022-08-23 93.341 40,661,020 +804 1.57% 3,795,354,597
2022-08-24 2022-08-22 92.810 40,660,216 +7,298 1.57% 3,773,690,930
2022-08-23 2022-08-19 95.200 40,652,918 +591,751 1.57% 3,870,144,957
2022-08-22 2022-08-18 95.040 40,061,167 -15,773 1.55% 3,807,429,282
2022-08-19 2022-08-17 98.229 40,076,940 -376,258 1.55% 3,936,713,805
2022-08-18 2022-08-16 99.243 40,453,198 -395,378 1.56% 4,014,683,423
2022-08-17 2022-08-15 99.136 40,848,576 +196,754 1.59% 4,049,562,736
2022-08-16 2022-08-12 100.363 40,651,822 +187 1.58% 4,079,945,024
2022-08-15 2022-08-11 102.017 40,651,635 -24,552 1.58% 4,147,165,871
2022-08-12 2022-08-10 98.656 40,676,187 -26,567 1.58% 4,012,939,819
2022-08-11 2022-08-09 100.256 40,702,754 +49,104 1.58% 4,080,713,226
2022-08-10 2022-08-08 99.243 40,653,650 +217,232 1.58% 4,034,576,815
2022-08-09 2022-08-05 98.602 40,436,418 -675 1.57% 3,987,127,691
2022-08-08 2022-08-04 99.403 40,437,093 -736,945 1.57% 4,019,557,837
2022-08-05 2022-08-03 97.215 41,174,038 -504,999 1.60% 4,002,739,565
2022-08-04 2022-08-02 100.897 41,679,037 -352,604 1.62% 4,205,277,942
2022-08-03 2022-08-01 102.978 42,031,641 -766,330 1.63% 4,328,317,947
2022-08-02 2022-07-29 100.683 42,797,971 -750 1.66% 4,309,040,546
2022-08-01 2022-07-28 99.456 42,798,721 -4,451 1.66% 4,256,593,711
2022-07-29 2022-07-27 100.630 42,803,172 -4,451 1.66% 4,307,280,382
2022-07-28 2022-07-26 99.776 42,807,623 -8,059 1.66% 4,271,183,401
2022-07-27 2022-07-25 99.136 42,815,682 -188 1.66% 4,244,573,675
2022-07-26 2022-07-22 100.523 42,815,870 -656 1.66% 4,303,989,191
2022-07-25 2022-07-21 99.136 42,816,526 -5,810 1.66% 4,244,657,345
2022-07-22 2022-07-20 101.857 42,822,336 +1,594 1.66% 4,361,760,182
2022-07-21 2022-07-19 101.110 42,820,742 +187 1.66% 4,329,611,248
2022-07-20 2022-07-18 99.990 42,820,555 -1,218 1.66% 4,281,612,689
2022-07-19 2022-07-15 95.988 42,821,773 -19,164 1.66% 4,110,373,705
2022-07-18 2022-07-14 98.869 42,840,937 -656 1.66% 4,235,648,189
2022-07-15 2022-07-13 98.069 42,841,593 -63,535 1.66% 4,201,425,030
2022-07-14 2022-07-12 98.122 42,905,128 -187 1.67% 4,209,945,091
2022-07-13 2022-07-11 99.509 42,905,315 -11,433 1.67% 4,269,484,402
2022-07-12 2022-07-08 102.071 42,916,748 -4,170 1.67% 4,380,536,228
2022-07-11 2022-07-07 99.296 42,920,918 -2,202 1.67% 4,261,876,647
2022-07-08 2022-07-06 98.709 42,923,120 -21,882 1.67% 4,236,902,901
2022-07-07 2022-07-05 101.377 42,945,002 -1,639 1.67% 4,353,632,120
2022-07-06 2022-07-04 104.205 42,946,641 -3,889 1.67% 4,475,246,334
2022-07-05 2022-06-30 101.537 42,950,530 +1,546 1.67% 4,361,067,573
2022-07-04 2022-06-29 104.845 42,948,984 +31,533 1.67% 4,502,989,660
2022-06-30 2022-06-28 106.713 42,917,451 +142,767 1.67% 4,579,830,616
2022-06-29 2022-06-27 103.404 42,774,684 -4,639 1.66% 4,423,093,122
2022-06-28 2022-06-24 97.909 42,779,323 -11,198 1.66% 4,188,470,648
2022-06-27 2022-06-23 95.935 42,790,521 -24,411 1.66% 4,105,090,747
2022-06-24 2022-06-22 96.415 42,814,932 -5,389 1.66% 4,127,992,614
2022-06-23 2022-06-21 101.003 42,820,321 -9,464 1.66% 4,324,999,215
2022-06-22 2022-06-20 97.268 42,829,785 -6,823 1.66% 4,165,988,467
2022-06-21 2022-06-17 98.229 42,836,608 -2,624 1.66% 4,207,792,963
2022-06-20 2022-06-16 96.575 42,839,232 +291,390 1.66% 4,137,192,718
2022-06-17 2022-06-15 98.496 42,547,842 +139,441 1.65% 4,190,778,767
2022-06-16 2022-06-14 100.363 42,408,401 -2,962 1.65% 4,256,240,831
2022-06-15 2022-06-13 99.776 42,411,363 +20,147 1.65% 4,231,646,071
2022-06-14 2022-06-10 105.539 42,391,216 -7,608 1.65% 4,473,914,315
2022-06-13 2022-06-09 109.487 42,398,824 -6,841 1.65% 4,642,123,258
2022-06-10 2022-06-08 108.847 42,405,665 +374,558 1.65% 4,615,720,959
2022-06-09 2022-06-07 109.807 42,031,107 +81,808 1.63% 4,615,318,739
2022-06-08 2022-06-06 110.554 41,949,299 -13,166 1.63% 4,637,671,247
2022-06-07 2022-06-02 108.420 41,962,465 -2,952 1.63% 4,549,568,371
2022-06-06 2022-06-01 106.819 41,965,417 -18,397 1.63% 4,482,714,877
2022-06-02 2022-05-31 109.701 41,983,814 +47,307 1.63% 4,605,645,426
2022-06-01 2022-05-30 110.768 41,936,507 -1,406 1.63% 4,645,207,341
2022-05-31 2022-05-27 106.819 41,937,913 +52,290 1.63% 4,479,776,920
2022-05-30 2022-05-26 103.618 41,885,623 -18,789 1.63% 4,340,099,692
2022-05-27 2022-05-25 105.059 41,904,412 +79,955 1.63% 4,402,414,878
2022-05-26 2022-05-24 104.365 41,824,457 +242,052 1.62% 4,365,004,162
2022-05-25 2022-05-23 105.219 41,582,405 -8,152 1.61% 4,375,241,351
2022-05-24 2022-05-20 105.059 41,590,557 -1,179,535 1.61% 4,369,441,741
2022-05-23 2022-05-19 101.484 42,770,092 -6,229 1.66% 4,340,464,389
2022-05-20 2022-05-18 106.499 42,776,321 +31,158 1.66% 4,555,640,733
2022-05-19 2022-05-17 103.511 42,745,163 -260,513 1.66% 4,424,601,964
2022-05-18 2022-05-16 97.909 43,005,676 -1,034,812 1.67% 4,210,632,591
2022-05-17 2022-05-13 96.041 44,040,488 +1,041,107 1.71% 4,229,705,481
2022-05-16 2022-05-12 94.974 42,999,381 -55,055 1.67% 4,083,830,482
2022-05-13 2022-05-11 96.041 43,054,436 -126,534 1.67% 4,135,003,771
2022-05-12 2022-05-10 94.707 43,180,970 -5,857 1.68% 4,089,556,867
2022-05-11 2022-05-06 97.802 43,186,827 +277,147 1.68% 4,223,760,285
2022-05-10 2022-05-05 105.859 42,909,680 +879,559 1.67% 4,542,369,342
2022-05-06 2022-05-04 104.578 42,030,121 +186,669 1.63% 4,395,438,542
2022-05-05 2022-05-03 107.673 41,843,452 +14,853 1.62% 4,505,408,437
2022-05-04 2022-04-29 106.606 41,828,599 +943,282 1.62% 4,459,172,806
2022-05-03 2022-04-28 105.485 40,885,317 -11,058 1.59% 4,312,802,187
2022-04-29 2022-04-27 103.404 40,896,375 +3,046 1.59% 4,228,867,593
2022-04-28 2022-04-26 107.353 40,893,329 +113,013 1.59% 4,390,014,385
2022-04-27 2022-04-25 107.886 40,780,316 -170,129 1.58% 4,399,640,977
2022-04-26 2022-04-22 114.503 40,950,445 +1,734 1.59% 4,688,931,017
2022-04-25 2022-04-21 117.170 40,948,711 -1,734 1.59% 4,797,976,003
2022-04-22 2022-04-20 116.103 40,950,445 +179,407 1.59% 4,754,479,913
2022-04-21 2022-04-19 115.143 40,771,038 -506,385 1.58% 4,694,493,144
2022-04-20 2022-04-14 117.597 41,277,423 -749 1.60% 4,854,110,589
2022-04-19 2022-04-13 116.957 41,278,172 +13,260 1.60% 4,827,769,276
2022-04-14 2022-04-12 112.902 41,264,912 +1,452 1.60% 4,658,886,036
2022-04-13 2022-04-11 116.423 41,263,460 -9,391 1.60% 4,804,031,960
2022-04-12 2022-04-08 120.692 41,272,851 +1,780 1.60% 4,981,298,538
2022-04-11 2022-04-07 120.158 41,271,071 -9,090 1.60% 4,959,063,001
2022-04-08 2022-04-06 123.253 41,280,161 +365,937 1.60% 5,087,903,465
2022-04-07 2022-04-04 123.360 40,914,224 -17,457 1.59% 5,047,166,695
2022-04-06 2022-04-01 125.387 40,931,681 -1,630,548 1.59% 5,132,310,742
2022-04-04 2022-03-31 122.826 42,562,229 -1,194 1.65% 5,227,754,490
2022-04-01 2022-03-30 123.253 42,563,423 +793,697 1.65% 5,246,069,350
2022-03-31 2022-03-29 120.905 41,769,726 +9,175 1.62% 5,050,182,031
2022-03-30 2022-03-28 118.451 41,760,551 -55,147 1.62% 4,946,576,102
2022-03-29 2022-03-25 120.799 41,815,698 +178,471 1.62% 5,051,278,030
2022-03-28 2022-03-24 121.012 41,637,227 -16,866 1.62% 5,038,605,412
2022-03-25 2022-03-23 127.562 41,654,093 -285,346 1.62% 5,313,484,114
2022-03-24 2022-03-22 121.431 41,939,439 +100,995 1.63% 5,092,764,265
2022-03-23 2022-03-21 119.388 41,838,444 +71,022 1.64% 4,995,000,297
2022-03-22 2022-03-18 122.615 41,767,422 -112,639 1.64% 5,121,291,977
2022-03-21 2022-03-17 119.710 41,880,061 +789,698 1.64% 5,013,482,289
2022-03-18 2022-03-16 116.269 41,090,363 -770,028 1.61% 4,777,521,905
2022-03-17 2022-03-15 111.536 41,860,391 -863,814 1.64% 4,668,948,162
2022-03-16 2022-03-14 118.850 42,724,205 +69,963 1.67% 5,077,773,016
2022-03-15 2022-03-11 121.647 42,654,242 +148,792 1.67% 5,188,739,275
2022-03-14 2022-03-10 124.766 42,505,450 -2,291,120 1.66% 5,303,219,742
2022-03-11 2022-03-09 116.484 44,796,570 +459,758 1.75% 5,218,074,001
2022-03-10 2022-03-08 110.676 44,336,812 +229,554 1.74% 4,907,008,974
2022-03-09 2022-03-07 115.731 44,107,258 +567,743 1.73% 5,104,572,147
2022-03-08 2022-03-04 124.013 43,539,515 -148,488 1.71% 5,399,454,794
2022-03-07 2022-03-03 128.207 43,688,003 +10,095 1.71% 5,601,127,566
2022-03-04 2022-03-02 116.269 43,677,908 -1,523,568 1.71% 5,078,372,324
2022-03-03 2022-03-01 126.271 45,201,476 -5,578 1.77% 5,707,655,187
2022-03-02 2022-02-28 125.411 45,207,054 +23,638 1.77% 5,669,460,997
2022-03-01 2022-02-25 129.068 45,183,416 +1,159,111 1.77% 5,831,728,850
2022-02-28 2022-02-24 127.024 44,024,305 -7,624 1.72% 5,592,157,845
2022-02-25 2022-02-23 133.370 44,031,929 +54,995 1.72% 5,872,545,796
2022-02-24 2022-02-22 128.960 43,976,934 -1,158 1.72% 5,671,280,737
2022-02-23 2022-02-21 134.446 43,978,092 -3,858 1.72% 5,912,666,881
2022-02-22 2022-02-18 135.521 43,981,950 +57,853 1.72% 5,960,491,058
2022-02-21 2022-02-17 138.425 43,924,097 -81,120 1.72% 6,080,207,546
2022-02-18 2022-02-16 138.963 44,005,217 -495,381 1.72% 6,115,101,863
2022-02-17 2022-02-15 133.585 44,500,598 +678,526 1.74% 5,944,624,925
2022-02-16 2022-02-14 135.952 43,822,072 -2,138 1.72% 5,957,677,593
2022-02-15 2022-02-11 139.931 43,824,210 -233,877 1.72% 6,132,370,810
2022-02-14 2022-02-10 141.652 44,058,087 +1,395 1.73% 6,240,917,280
2022-02-11 2022-02-09 141.114 44,056,692 -1,442 1.73% 6,217,026,738
2022-02-10 2022-02-08 141.760 44,058,134 +156,474 1.73% 6,245,662,680
2022-02-09 2022-02-07 140.469 43,901,660 -79,793 1.72% 6,166,818,038
2022-02-08 2022-02-04 141.760 43,981,453 +24,545 1.72% 6,234,792,414
2022-02-07 2022-01-31 139.931 43,956,908 +163,726 1.72% 6,150,939,389
2022-02-04 2022-01-27 142.512 43,793,182 -189,342 1.72% 6,241,074,912
2022-01-28 2022-01-26 139.931 43,982,524 +272,508 1.72% 6,154,523,865
2022-01-27 2022-01-25 140.576 43,710,016 -12,598 1.71% 6,144,599,316
2022-01-26 2022-01-24 146.492 43,722,614 -5,486 1.71% 6,405,016,332
2022-01-25 2022-01-21 147.245 43,728,100 +837 1.71% 6,438,742,704
2022-01-24 2022-01-20 147.568 43,727,263 -3,626 1.71% 6,452,728,926
2022-01-21 2022-01-19 147.137 43,730,889 -722,039 1.71% 6,434,449,825
2022-01-20 2022-01-18 147.890 44,452,928 +183,346 1.74% 6,574,157,212
2022-01-19 2022-01-17 150.902 44,269,582 -4,695 1.73% 6,680,363,700
2022-01-18 2022-01-14 153.268 44,274,277 +1,952 1.73% 6,785,835,968
2022-01-17 2022-01-13 150.149 44,272,325 -232 1.73% 6,647,445,163
2022-01-14 2022-01-12 147.568 44,272,557 -169,214 1.73% 6,533,196,674
2022-01-13 2022-01-11 147.890 44,441,771 +837 1.74% 6,572,507,200
2022-01-12 2022-01-10 149.396 44,440,934 +142,297 1.74% 6,639,302,228
2022-01-11 2022-01-07 146.600 44,298,637 +13,008 1.73% 6,494,163,746
2022-01-10 2022-01-06 145.954 44,285,629 -976 1.73% 6,463,677,511
2022-01-07 2022-01-05 147.245 44,286,605 -900,755 1.73% 6,520,979,755
2022-01-06 2022-01-04 145.309 45,187,360 +8,043 1.77% 6,566,127,829
2022-01-05 2022-01-03 142.620 45,179,317 +10,831 1.77% 6,443,475,780
2022-01-04 2021-12-31 142.943 45,168,486 +1,162 1.77% 6,456,505,567
2022-01-03 2021-12-29 144.233 45,167,324 +45,232 1.77% 6,514,635,986
2021-12-30 2021-12-28 142.728 45,122,092 -204,543 1.77% 6,440,167,526
2021-12-28 2021-12-22 139.286 45,326,635 +217,196 1.78% 6,313,355,754
2021-12-23 2021-12-21 134.984 45,109,439 -2,671 1.77% 6,089,030,746
2021-12-22 2021-12-20 136.382 45,112,110 -114,219 1.77% 6,152,468,647
2021-12-21 2021-12-17 140.576 45,226,329 +155,360 1.77% 6,357,757,230
2021-12-20 2021-12-16 141.114 45,070,969 +47 1.77% 6,360,155,669
2021-12-17 2021-12-15 140.039 45,070,922 -11,576 1.77% 6,311,672,291
2021-12-16 2021-12-14 139.608 45,082,498 -1,441 1.77% 6,293,897,700
2021-12-15 2021-12-13 143.158 45,083,939 +5,114 1.77% 6,454,118,339
2021-12-14 2021-12-10 143.803 45,078,825 +790 1.77% 6,482,477,377
2021-12-13 2021-12-09 144.556 45,078,035 -1,348 1.77% 6,516,302,850
2021-12-10 2021-12-08 146.062 45,079,383 +5,832 1.77% 6,584,377,896
2021-12-09 2021-12-07 144.771 45,073,551 -271,578 1.77% 6,525,350,576
2021-12-08 2021-12-06 141.329 45,345,129 +213,934 1.78% 6,408,597,885
2021-12-07 2021-12-03 145.094 45,131,195 -904,500 1.77% 6,548,258,237
2021-12-06 2021-12-02 143.803 46,035,695 -9,716 1.80% 6,620,078,305
2021-12-03 2021-12-01 142.082 46,045,411 +32,308 1.80% 6,542,235,700
2021-12-02 2021-11-30 140.361 46,013,103 +28,172 1.80% 6,458,461,109
2021-12-01 2021-11-29 147.353 45,984,931 +299,795 1.80% 6,775,995,696
2021-11-30 2021-11-26 151.547 45,685,136 -15,852 1.79% 6,923,455,902
2021-11-29 2021-11-25 158.001 45,700,988 +11,668 1.79% 7,220,784,768
2021-11-26 2021-11-24 158.861 45,689,320 +4,579 1.79% 7,258,254,715
2021-11-25 2021-11-23 158.323 45,684,741 +502,806 1.79% 7,232,958,816
2021-11-24 2021-11-22 162.518 45,181,935 -1,471,621 1.77% 7,342,877,888
2021-11-23 2021-11-19 164.024 46,653,556 -17,549 1.83% 7,652,293,357
2021-11-22 2021-11-18 167.788 46,671,105 +93 1.83% 7,830,864,278
2021-11-19 2021-11-17 167.250 46,671,012 -558 1.83% 7,805,749,800
2021-11-18 2021-11-16 167.896 46,671,570 -2,474,139 1.83% 7,835,962,135
2021-11-17 2021-11-15 167.466 49,145,709 +1,975 1.92% 8,230,215,985
2021-11-16 2021-11-12 167.466 49,143,734 -1,859 1.92% 8,229,885,240
2021-11-15 2021-11-11 167.358 49,145,593 -11,668 1.92% 8,224,910,626
2021-11-12 2021-11-10 166.713 49,157,261 -543,482 1.93% 8,195,140,237
2021-11-11 2021-11-09 167.896 49,700,743 +13,667 1.95% 8,344,547,660
2021-11-10 2021-11-08 166.175 49,687,076 +4,835 1.95% 8,256,746,270
2021-11-09 2021-11-05 164.562 49,682,241 +3,533 1.95% 8,175,788,029
2021-11-08 2021-11-04 168.434 49,678,708 -101,834 1.95% 8,367,564,436
2021-11-05 2021-11-03 167.896 49,780,542 -1,382,063 1.95% 8,357,945,579
2021-11-04 2021-11-02 170.800 51,162,605 -20,978 2.00% 8,738,565,829
2021-11-03 2021-11-01 169.939 51,183,583 -762,584 2.00% 8,698,107,816
2021-11-02 2021-10-29 169.939 51,946,167 +10,109 2.03% 8,827,700,890
2021-11-01 2021-10-28 169.939 51,936,058 +2,649,641 2.03% 8,825,982,972
2021-10-29 2021-10-27 169.617 49,286,417 -91,959 1.93% 8,359,801,312
2021-10-28 2021-10-26 169.079 49,378,376 +33,820 1.93% 8,348,844,249
2021-10-27 2021-10-25 167.358 49,344,556 +105,293 1.93% 8,258,208,686
2021-10-26 2021-10-22 165.422 49,239,263 -664,627 1.93% 8,145,258,927
2021-10-25 2021-10-21 165.099 49,903,890 +39,701 1.95% 8,239,100,399
2021-10-22 2021-10-20 165.314 49,864,189 +11,265 1.95% 8,243,272,234
2021-10-21 2021-10-19 164.024 49,852,924 -540,970 1.95% 8,177,065,841
2021-10-20 2021-10-18 164.777 50,393,894 -2,264,529 1.97% 8,303,739,161
2021-10-19 2021-10-15 165.745 52,658,423 +852,097 2.06% 8,727,854,602
2021-10-18 2021-10-12 165.637 51,806,326 +4,935,060 2.03% 8,581,051,927
2021-10-15 2021-10-11 171.123 46,871,266 +434,317 1.84% 8,020,729,664
2021-10-12 2021-10-08 169.187 46,436,949 +195,106 1.82% 7,856,505,444
2021-10-11 2021-10-07 169.617 46,241,843 -25,130 1.81% 7,843,390,599
2021-10-08 2021-10-06 165.637 46,266,973 +563,983 1.81% 7,663,529,312
2021-10-07 2021-10-05 164.024 45,702,990 +827,006 1.79% 7,496,377,913
2021-10-06 2021-10-04 161.980 44,875,984 +387,608 1.76% 7,269,021,803
2021-10-05 2021-09-30 161.442 44,488,376 -55,924 1.74% 7,182,311,884
2021-10-04 2021-09-29 161.335 44,544,300 +41,388,333 1.74% 7,186,549,358
2021-09-30 2021-09-28 163.056 3,155,967 +1,459,093 0.13% 514,598,682
2021-09-29 2021-09-27 163.378 1,696,874 -47 0.07% 277,232,655
2021-09-27 2021-09-23 161.658 1,696,921 -46 0.07% 274,320,093
2021-09-20 2021-09-16 169.724 1,696,967 -47 0.07% 288,016,528
2021-09-17 2021-09-15 168.326 1,697,014 -46 0.07% 285,651,680
2021-09-16 2021-09-14 167.896 1,697,060 -47 0.07% 284,929,303
2021-09-14 2021-09-10 171.875 1,697,107 -46 0.07% 291,690,990
2021-09-09 2021-09-07 178.544 1,697,153 -47 0.07% 303,016,376
2021-09-08 2021-09-06 178.544 1,697,200 -46 0.07% 303,024,767
2021-09-07 2021-09-03 176.393 1,697,246 -976 0.07% 299,381,980
2021-09-03 2021-09-01 171.445 1,698,222 -279 0.07% 291,152,012
2021-09-02 2021-08-31 177.884 1,698,501 -47 0.07% 302,135,690
2021-09-01 2021-08-30 178.993 1,698,548 +52,191 0.07% 304,028,917
2021-08-31 2021-08-27 179.437 1,646,357 -45 0.07% 295,417,851
2021-08-30 2021-08-26 180.991 1,646,402 -45 0.07% 297,983,726
2021-08-27 2021-08-25 180.658 1,646,447 -45 0.07% 297,443,756
2021-08-26 2021-08-24 176.774 1,646,492 -45 0.07% 291,057,035
2021-08-25 2021-08-23 175.220 1,646,537 -45 0.07% 288,506,980
2021-08-24 2021-08-20 169.783 1,646,582 -45 0.07% 279,561,586
2021-08-23 2021-08-19 172.779 1,646,627 -45 0.07% 284,502,800
2021-08-20 2021-08-18 173.577 1,646,672 -45 0.07% 285,824,445
2021-08-19 2021-08-17 171.352 1,646,717 +4,321 0.07% 282,167,740
2021-08-18 2021-08-16 179.919 1,642,396 -90 0.07% 295,498,696
2021-08-17 2021-08-13 180.809 1,642,486 -90 0.07% 296,976,929
2021-08-16 2021-08-12 177.916 1,642,576 -45 0.07% 292,241,310
2021-08-12 2021-08-10 172.464 1,642,621 -89 0.07% 283,293,584
2021-08-11 2021-08-09 170.239 1,642,710 -90 0.07% 279,653,334
2021-08-10 2021-08-06 166.901 1,642,800 +132,563 0.07% 274,184,957
2021-08-09 2021-08-05 167.569 1,510,237 +360 0.06% 253,068,300
2021-08-04 2021-08-02 166.345 1,509,877 -45 0.06% 251,159,976
2021-08-02 2021-07-29 164.453 1,509,922 -45 0.06% 248,311,376
2021-07-30 2021-07-28 161.338 1,509,967 +91,896 0.06% 243,614,497
2021-07-29 2021-07-27 161.226 1,418,071 -45 0.06% 228,630,429
2021-07-26 2021-07-22 165.343 1,418,116 -45 0.06% 234,475,913
2021-07-22 2021-07-20 156.887 1,418,161 -45 0.06% 222,490,935
2021-07-14 2021-07-12 162.895 1,418,206 -45 0.06% 231,019,194
2021-07-12 2021-07-08 162.339 1,418,251 -45 0.06% 230,237,500
2021-07-07 2021-07-05 165.121 1,418,296 -45 0.06% 234,190,055
2021-07-05 2021-06-30 167.457 1,418,341 -45 0.06% 237,511,601
2021-06-28 2021-06-24 172.687 1,418,386 -45 0.06% 244,936,678
2021-06-25 2021-06-23 174.245 1,418,431 -45 0.06% 247,153,999
2021-06-24 2021-06-22 175.802 1,418,476 -45 0.06% 249,371,461
2021-06-23 2021-06-21 171.908 1,418,521 -45 0.06% 243,855,145
2021-06-21 2021-06-17 183.146 1,418,566 -44 0.06% 259,804,726
2021-06-18 2021-06-16 183.369 1,418,610 -45 0.06% 260,128,475
2021-06-17 2021-06-15 183.591 1,418,655 -45 0.06% 260,452,426
2021-06-16 2021-06-11 181.922 1,418,700 -45 0.06% 258,092,863
2021-06-15 2021-06-10 178.028 1,418,745 -45 0.06% 252,575,951
2021-06-11 2021-06-09 177.805 1,418,790 -45 0.06% 252,268,232
2021-06-10 2021-06-08 178.918 1,418,835 -45 0.06% 253,854,933
2021-06-09 2021-06-07 178.807 1,418,880 +257,308 0.06% 253,705,109
2021-06-08 2021-06-04 179.140 1,161,572 -45 0.05% 208,084,476
2021-06-07 2021-06-03 182.478 1,161,617 -404 0.05% 211,970,038
2021-05-24 2021-05-20 180.253 1,162,021 +83,088 0.05% 209,457,860
2021-04-07 2021-03-31 186.929 1,078,933 +172,108 0.05% 201,683,992
2021-03-26 2021-03-24 181.296 906,825 +266,925 0.04% 164,403,938
2021-03-25 2021-03-23 182.638 639,900 +3,736 0.03% 116,870,260
2021-03-22 2021-03-18 185.994 636,164 +611,576 0.03% 118,322,423
2021-03-18 2021-03-16 187.559 24,588 -8,941 0.00% 4,611,710
2021-03-05 2021-03-03 177.829 33,529 +9,388 0.00% 5,962,432
2020-12-08 2020-12-04 140.921 24,141 -447 0.00% 3,401,978
2020-12-02 2020-11-30 138.461 24,588 -447 0.00% 3,404,470
2020-11-27 2020-11-25 145.395 25,035 +894 0.00% 3,639,960
2020-11-05 2020-11-03 109.102 24,141 -894 0.00% 2,633,833
2020-11-04 2020-11-02 107.145 25,035 +1,788 0.00% 2,682,371
2020-10-14 2020-10-09 129.737 23,247 +8,047 0.00% 3,015,995
2020-08-28 2020-08-26 136.447 15,200 -447 0.00% 2,074,002
2020-08-27 2020-08-25 140.697 15,647 +447 0.00% 2,201,494
2020-08-26 2020-08-24 138.684 15,200 -447 0.00% 2,108,002
2020-08-25 2020-08-21 139.803 15,647 -447 0.00% 2,187,494
2020-08-24 2020-08-20 138.796 16,094 +894 0.00% 2,233,786
2020-08-20 2020-08-18 140.822 15,200 +50 0.00% 2,140,500
2020-08-13 2020-08-11 144.076 15,150 -446 0.00% 2,182,758
2020-08-12 2020-08-10 139.476 15,596 +446 0.00% 2,175,266
2020-08-10 2020-08-06 136.110 15,150 -446 0.00% 2,062,060
2020-08-07 2020-08-05 135.324 15,596 -1,782 0.00% 2,110,515
2020-08-05 2020-08-03 125.113 17,378 +1,337 0.00% 2,174,216
2020-08-04 2020-07-31 128.928 16,041 -446 0.00% 2,068,138
2020-07-28 2020-07-24 128.367 16,487 -446 0.00% 2,116,390
2020-07-23 2020-07-21 136.334 16,933 -445 0.00% 2,308,544
2020-07-21 2020-07-17 135.100 17,378 -446 0.00% 2,347,763
2020-07-20 2020-07-16 135.997 17,824 -445 0.00% 2,424,017
2020-07-17 2020-07-15 136.783 18,269 -19,785 0.00% 2,498,886
2020-06-12 2020-06-10 135.661 38,054 -446 0.00% 5,162,435
2020-06-11 2020-06-09 133.529 38,500 +446 0.00% 5,140,858
2020-06-04 2020-06-02 120.064 38,054 -1,782 0.00% 4,568,904
2020-05-29 2020-05-27 112.882 39,836 -446 0.00% 4,496,780
2020-05-28 2020-05-26 110.526 40,282 +446 0.00% 4,452,205
2020-05-27 2020-05-25 109.516 39,836 -446 0.00% 4,362,681
2020-05-26 2020-05-22 109.853 40,282 +446 0.00% 4,425,085
2020-05-08 2020-05-06 117.371 39,836 +891 0.00% 4,675,578
2020-05-07 2020-05-05 118.381 38,945 -891 0.00% 4,610,331
2020-05-04 2020-04-28 115.351 39,836 -446 0.00% 4,595,119
2020-04-29 2020-04-27 113.780 40,282 -1,069 0.00% 4,583,286
2020-04-23 2020-04-21 108.843 41,351 -446 0.00% 4,500,758
2020-04-22 2020-04-20 112.433 41,797 +446 0.00% 4,699,382
2020-04-20 2020-04-16 107.160 41,351 -892 0.00% 4,431,159
2020-04-17 2020-04-15 108.282 42,243 +892 0.00% 4,574,146
2020-04-02 2020-03-31 112.209 41,351 +445 0.00% 4,639,957
2020-03-27 2020-03-25 101.056 40,906 +446 0.00% 4,133,777
2020-03-26 2020-03-24 90.146 40,460 +925 0.00% 3,647,311
2020-03-25 2020-03-23 86.357 39,535 +436 0.00% 3,414,105
2020-03-24 2020-03-20 92.902 39,099 +435 0.00% 3,632,382
2020-03-20 2020-03-18 97.036 38,664 +436 0.00% 3,751,810
2020-03-13 2020-03-11 152.387 38,228 +10,014 0.00% 5,825,454
2020-03-10 2020-03-06 152.617 28,214 +871 0.00% 4,305,930
2020-03-09 2020-03-05 156.292 27,343 +870 0.00% 4,273,479
2020-03-06 2020-03-04 152.043 26,473 +1,132 0.00% 4,025,024
2020-03-05 2020-03-03 152.617 25,341 +784 0.00% 3,867,462
2020-03-04 2020-03-02 153.765 24,557 +261 0.00% 3,776,011
2020-02-27 2020-02-25 170.876 24,296 +1,742 0.00% 4,151,595
2020-02-25 2020-02-21 172.598 22,554 +435 0.00% 3,892,780
2020-02-07 2020-02-05 161.115 22,119 +436 0.00% 3,563,695
2019-12-30 2019-12-24 167.545 21,683 +1,654 0.00% 3,632,888
2019-11-27 2019-11-25 159.622 20,029 -1,741 0.00% 3,197,064
2019-11-26 2019-11-22 159.737 21,770 +435 0.00% 3,477,466
2019-11-21 2019-11-19 156.177 21,335 +16,546 0.00% 3,332,030
2019-11-19 2019-11-15 153.880 4,789 -155,004 0.00% 736,931
2019-11-15 2019-11-13 155.143 159,793 +156,310 0.01% 24,790,793
2019-10-17 2019-10-15 197.632 3,483 +528 0.00% 688,353
2019-08-22 2019-08-20 189.582 2,955 +33 0.00% 560,216
2019-07-03 2019-06-28 228.731 2,922 +365 0.00% 668,351
2019-04-01 2019-03-28 220.244 2,557 +365 0.00% 563,164
2019-03-28 2019-03-26 227.719 2,192 +47 0.00% 499,160
2019-03-19 2019-03-15 230.796 2,145 +358 0.00% 495,058
2019-03-18 2019-03-14 225.201 1,787 +357 0.00% 402,435
2019-03-15 2019-03-13 223.802 1,430 +358 0.00% 320,038
2019-01-07 2019-01-03 193.729 1,072 +357 0.00% 207,678
2018-09-10 2018-09-06 243.105 715 +715 0.00% 173,820
2018-08-07 2018-08-03 251.203 0 -709
2018-06-26 2018-06-22 261.505 709 -354 0.00% 185,407
2018-03-29 2018-03-27 294.280 1,063 +19 0.00% 312,819
2017-08-24 2017-08-21 263.626 1,044 +8 0.00% 275,225
2017-07-06 2017-07-04 261.163 1,036 -345 0.00% 270,565
2017-05-31 2017-05-26 252.762 1,381 +691 0.00% 349,064
2017-03-30 2017-03-28 246.976 690 +12 0.00% 170,414
2017-03-02 2017-02-28 231.789 678 -678 0.00% 157,153
2017-02-17 2017-02-15 229.135 1,356 -340 0.00% 310,707
2017-02-06 2017-02-02 223.827 1,696 -339 0.00% 379,610
2017-02-03 2017-02-01 221.468 2,035 -339 0.00% 450,686
2017-01-25 2017-01-23 218.371 2,374 -339 0.00% 518,413
2017-01-23 2017-01-19 219.256 2,713 -67,481 0.00% 594,841
2017-01-20 2017-01-18 222.205 70,194 +67,142 0.00% 15,597,443
2017-01-19 2017-01-17 218.224 3,052 -1,017 0.00% 666,019
2016-12-30 2016-12-28 223.532 4,069 -170 0.00% 909,551
2016-12-12 2016-12-08 236.802 4,239 +339 0.00% 1,003,804
2016-11-24 2016-11-22 217.486 3,900 +339 0.00% 848,197
2016-11-21 2016-11-17 215.865 3,561 +340 0.00% 768,694
2016-11-18 2016-11-16 215.275 3,221 +339 0.00% 693,400
2016-11-16 2016-11-14 213.800 2,882 +339 0.00% 616,172
2016-11-15 2016-11-11 216.897 2,543 +678 0.00% 551,568
2016-11-14 2016-11-10 201.267 1,865 +1,356 0.00% 375,363
2016-11-11 2016-11-09 185.785 509 -678 0.00% 94,565
2016-11-07 2016-11-03 187.260 1,187 -339 0.00% 222,277
2016-10-20 2016-10-18 193.600 1,526 +339 0.00% 295,433
2016-10-11 2016-10-06 208.640 1,187 +339 0.00% 247,655
2016-09-30 2016-09-28 205.101 848 -339 0.00% 173,925
2016-09-27 2016-09-23 209.377 1,187 -339 0.00% 248,530
2016-09-20 2016-09-15 203.921 1,526 +339 0.00% 311,184
2016-09-09 2016-09-07 213.800 1,187 +339 0.00% 253,781
2016-09-07 2016-09-05 213.505 848 -460,500 0.00% 181,053
2016-09-06 2016-09-02 207.165 461,348 +339 0.03% 95,575,183
2016-08-30 2016-08-26 205.396 461,009 +339 0.03% 94,689,254
2016-08-25 2016-08-23 211.507 460,670 +460,502 0.03% 97,434,758
2016-07-29 2016-07-27 202.427 168 -336 0.00% 34,008
2016-07-28 2016-07-26 205.702 504 +336 0.00% 103,674
2016-07-25 2016-07-21 206.148 168 -336 0.00% 34,633
2016-07-22 2016-07-20 200.046 504 +336 0.00% 100,823
2016-07-14 2016-07-12 189.775 168 -672 0.00% 31,882
2016-07-08 2016-07-06 180.101 840 +336 0.00% 151,285
2016-07-07 2016-07-05 186.054 504 +336 0.00% 93,771
2016-06-24 2016-06-22 223.265 168 +67 0.00% 37,509
2016-06-22 2016-06-20 217.312 101 +101 0.00% 21,948
2016-04-06 2016-04-01 211.358 0 -2,016
2016-04-05 2016-03-31 216.567 2,016 -671 0.00% 436,600
2016-04-01 2016-03-30 216.567 2,687 -2,688 0.00% 581,916
2016-03-31 2016-03-29 214.186 5,375 -1,679 0.00% 1,151,249
2016-03-24 2016-03-22 232.426 7,054 +187 0.00% 1,639,536
2016-02-11 2016-02-04 223.252 6,867 -11,771 0.00% 1,533,070
2016-02-01 2016-01-28 229.368 18,638 -1,308 0.00% 4,274,965
2016-01-29 2016-01-27 229.368 19,946 -2,616 0.00% 4,574,978
2016-01-28 2016-01-26 232.426 22,562 -981 0.00% 5,244,005
2016-01-20 2016-01-18 243.283 23,543 +11,772 0.00% 5,727,617
2015-10-29 2015-10-27 278.300 11,771 +327 0.00% 3,275,870
2015-10-05 2015-09-30 242.366 11,444 -10,137 0.00% 2,773,633
2015-09-30 2015-09-25 248.482 21,581 -4,905 0.00% 5,362,495
2015-09-23 2015-09-21 254.599 26,486 +654 0.00% 6,743,301
2015-08-26 2015-08-24 263.009 25,832 -327 0.00% 6,794,045
2015-08-25 2015-08-21 279.829 26,159 +327 0.00% 7,320,052
2015-08-21 2015-08-19 285.646 25,832 +10,137 0.00% 7,378,812
2015-08-20 2015-08-18 287.496 15,695 +126 0.00% 4,512,250
2015-08-03 2015-07-30 283.180 15,569 +324 0.00% 4,408,825
2015-07-22 2015-07-20 301.370 15,245 -973 0.00% 4,594,383
2015-03-26 2015-03-24 317.926 16,218 +239 0.00% 5,156,122
2014-12-05 2014-12-03 292.579 15,979 -639 0.00% 4,675,127
2014-10-24 2014-10-22 264.573 16,618 -639 0.00% 4,396,677
2014-10-23 2014-10-21 264.417 17,257 -639 0.00% 4,563,039
2014-10-20 2014-10-16 264.886 17,896 -1,278 0.00% 4,740,401
2014-08-21 2014-08-19 290.160 19,174 +150 0.00% 5,563,519
2014-08-04 2014-07-31 289.371 19,024 +4,439 0.00% 5,504,995
2014-07-04 2014-07-02 286.217 14,585 +951 0.00% 4,174,477
2014-07-03 2014-06-30 277.544 13,634 +2,537 0.00% 3,784,034
2014-06-30 2014-06-26 274.075 11,097 +1,268 0.00% 3,041,406
2014-06-27 2014-06-25 276.125 9,829 +1,268 0.00% 2,714,029
2014-06-25 2014-06-23 279.121 8,561 +1,586 0.00% 2,389,554
2014-06-16 2014-06-12 285.429 6,975 +6,975 0.00% 1,990,865
2010-05-27 2010-05-25 102.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top