History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 73,557 | +0 | 0.00% | 7,774,975 |
| 2025-10-13 | 2025-10-09 | 106.800 | 73,557 | +0 | 0.00% | 7,855,888 |
| 2025-10-10 | 2025-10-08 | 108.000 | 73,557 | +0 | 0.00% | 7,944,156 |
| 2025-10-09 | 2025-10-06 | 105.600 | 73,557 | +0 | 0.00% | 7,767,619 |
| 2025-10-08 | 2025-10-03 | 106.700 | 73,557 | -500 | 0.00% | 7,848,532 |
| 2025-10-03 | 2025-09-30 | 108.000 | 74,057 | -400 | 0.00% | 7,998,156 |
| 2025-09-29 | 2025-09-25 | 107.000 | 74,457 | +2,200 | 0.00% | 7,966,899 |
| 2025-09-24 | 2025-09-22 | 107.200 | 72,257 | -700 | 0.00% | 7,745,950 |
| 2025-09-23 | 2025-09-19 | 108.800 | 72,957 | +350 | 0.00% | 7,937,722 |
| 2025-09-17 | 2025-09-15 | 108.900 | 72,607 | -94,200 | 0.00% | 7,906,902 |
| 2025-09-16 | 2025-09-12 | 108.200 | 166,807 | -71,550 | 0.01% | 18,048,517 |
| 2025-09-15 | 2025-09-11 | 108.100 | 238,357 | -134,950 | 0.01% | 25,766,392 |
| 2025-09-12 | 2025-09-10 | 105.900 | 373,307 | -126,350 | 0.01% | 39,533,211 |
| 2025-09-11 | 2025-09-09 | 103.900 | 499,657 | -600 | 0.02% | 51,914,362 |
| 2025-09-08 | 2025-09-04 | 100.700 | 500,257 | +1,300 | 0.02% | 50,375,880 |
| 2025-09-05 | 2025-09-03 | 100.103 | 498,957 | -100 | 0.02% | 49,947,322 |
| 2025-09-04 | 2025-09-02 | 103.122 | 499,057 | +3,008 | 0.02% | 51,463,583 |
| 2025-08-28 | 2025-08-26 | 103.423 | 496,049 | -894 | 0.02% | 51,303,110 |
| 2025-08-27 | 2025-08-25 | 105.335 | 496,943 | -12,425 | 0.02% | 52,345,489 |
| 2025-08-26 | 2025-08-22 | 105.033 | 509,368 | -16,301 | 0.02% | 53,500,539 |
| 2025-08-25 | 2025-08-21 | 105.939 | 525,669 | -47,810 | 0.02% | 55,688,657 |
| 2025-08-08 | 2025-08-06 | 100.908 | 573,479 | -2,137 | 0.02% | 57,868,797 |
| 2025-08-04 | 2025-07-31 | 97.991 | 575,616 | -99 | 0.02% | 56,405,028 |
| 2025-07-18 | 2025-07-16 | 97.387 | 575,715 | +2,137 | 0.02% | 56,067,205 |
| 2025-07-04 | 2025-07-02 | 98.041 | 573,578 | -994 | 0.02% | 56,234,175 |
| 2025-06-30 | 2025-06-26 | 100.556 | 574,572 | -4 | 0.02% | 57,776,770 |
| 2025-06-27 | 2025-06-25 | 98.293 | 574,576 | +994 | 0.02% | 56,476,536 |
| 2025-06-23 | 2025-06-19 | 92.860 | 573,582 | +994 | 0.02% | 53,262,705 |
| 2025-06-19 | 2025-06-17 | 95.576 | 572,588 | -1,988 | 0.02% | 54,725,766 |
| 2025-06-17 | 2025-06-13 | 94.973 | 574,576 | -100 | 0.02% | 54,568,935 |
| 2025-06-03 | 2025-05-30 | 89.842 | 574,676 | -3,230 | 0.02% | 51,629,809 |
| 2025-05-30 | 2025-05-28 | 88.836 | 577,906 | -596 | 0.02% | 51,338,587 |
| 2025-05-27 | 2025-05-23 | 89.993 | 578,502 | -497 | 0.02% | 52,060,845 |
| 2025-05-15 | 2025-05-13 | 89.942 | 578,999 | -398 | 0.02% | 52,076,446 |
| 2025-05-14 | 2025-05-12 | 88.584 | 579,397 | -976 | 0.02% | 51,325,313 |
| 2025-05-12 | 2025-05-08 | 86.371 | 580,373 | +1,292 | 0.02% | 50,127,206 |
| 2025-05-09 | 2025-05-07 | 85.516 | 579,081 | -398 | 0.02% | 49,520,411 |
| 2025-05-08 | 2025-05-06 | 84.509 | 579,479 | -1,292 | 0.02% | 48,971,453 |
| 2025-05-07 | 2025-05-02 | 85.163 | 580,771 | -994 | 0.02% | 49,460,430 |
| 2025-05-02 | 2025-04-29 | 83.956 | 581,765 | +1,293 | 0.02% | 48,842,730 |
| 2025-04-30 | 2025-04-28 | 82.950 | 580,472 | -696 | 0.02% | 48,150,183 |
| 2025-04-24 | 2025-04-22 | 81.592 | 581,168 | -597 | 0.02% | 47,418,581 |
| 2025-04-23 | 2025-04-17 | 80.888 | 581,765 | -1,789 | 0.02% | 47,057,586 |
| 2025-04-14 | 2025-04-10 | 75.505 | 583,554 | -1,391 | 0.02% | 44,061,345 |
| 2025-04-10 | 2025-04-08 | 70.626 | 584,945 | +1,292 | 0.02% | 41,312,183 |
| 2025-04-08 | 2025-04-03 | 83.503 | 583,653 | +3,230 | 0.02% | 48,737,003 |
| 2025-04-07 | 2025-04-02 | 84.157 | 580,423 | -298 | 0.02% | 48,846,850 |
| 2025-03-31 | 2025-03-27 | 83.252 | 580,721 | -199 | 0.02% | 48,346,110 |
| 2025-03-27 | 2025-03-25 | 84.181 | 580,920 | +6,296 | 0.02% | 48,902,306 |
| 2025-03-26 | 2025-03-24 | 82.751 | 574,624 | -3,329 | 0.02% | 47,550,444 |
| 2025-03-25 | 2025-03-21 | 81.116 | 577,953 | -2,349 | 0.02% | 46,881,211 |
| 2025-03-24 | 2025-03-20 | 79.839 | 580,302 | -4,258 | 0.02% | 46,330,698 |
| 2025-03-18 | 2025-03-14 | 76.110 | 584,560 | -342 | 0.02% | 44,490,897 |
| 2025-03-14 | 2025-03-12 | 75.855 | 584,902 | -7,342 | 0.02% | 44,367,541 |
| 2025-03-13 | 2025-03-11 | 76.621 | 592,244 | +637 | 0.02% | 45,378,248 |
| 2025-03-12 | 2025-03-10 | 77.336 | 591,607 | -196 | 0.02% | 45,752,516 |
| 2025-03-06 | 2025-03-04 | 73.454 | 591,803 | -294 | 0.02% | 43,470,221 |
| 2025-03-05 | 2025-03-03 | 72.075 | 592,097 | -391 | 0.02% | 42,675,211 |
| 2025-02-27 | 2025-02-25 | 70.491 | 592,488 | +146 | 0.02% | 41,765,188 |
| 2025-02-26 | 2025-02-24 | 71.513 | 592,342 | +686 | 0.02% | 42,360,040 |
| 2025-02-25 | 2025-02-21 | 71.513 | 591,656 | +7,341 | 0.02% | 42,310,982 |
| 2025-02-24 | 2025-02-20 | 70.593 | 584,315 | +245 | 0.02% | 41,248,758 |
| 2025-02-05 | 2025-02-03 | 64.515 | 584,070 | +195 | 0.02% | 37,681,141 |
| 2025-01-27 | 2025-01-23 | 63.340 | 583,875 | +196 | 0.02% | 36,982,594 |
| 2025-01-24 | 2025-01-22 | 63.544 | 583,679 | -1,957 | 0.02% | 37,089,438 |
| 2025-01-20 | 2025-01-16 | 59.662 | 585,636 | -392 | 0.02% | 34,940,282 |
| 2025-01-16 | 2025-01-14 | 58.896 | 586,028 | +196 | 0.02% | 34,514,650 |
| 2025-01-15 | 2025-01-13 | 58.641 | 585,832 | +685 | 0.02% | 34,353,483 |
| 2025-01-08 | 2025-01-06 | 62.063 | 585,147 | +5,237 | 0.02% | 36,315,921 |
| 2025-01-03 | 2024-12-31 | 63.187 | 579,910 | +196 | 0.02% | 36,642,584 |
| 2024-12-05 | 2024-12-03 | 65.792 | 579,714 | -979 | 0.02% | 38,140,418 |
| 2024-11-29 | 2024-11-27 | 64.872 | 580,693 | -1,958 | 0.02% | 37,670,910 |
| 2024-11-19 | 2024-11-15 | 63.391 | 582,651 | -489 | 0.02% | 36,934,828 |
| 2024-11-15 | 2024-11-13 | 62.318 | 583,140 | +2,789 | 0.02% | 36,340,296 |
| 2024-11-13 | 2024-11-11 | 66.660 | 580,351 | +1,469 | 0.02% | 38,686,287 |
| 2024-11-12 | 2024-11-08 | 68.193 | 578,882 | +391 | 0.02% | 39,475,452 |
| 2024-11-11 | 2024-11-07 | 68.908 | 578,491 | -1,321 | 0.02% | 39,862,484 |
| 2024-11-07 | 2024-11-05 | 67.069 | 579,812 | +489 | 0.02% | 38,887,294 |
| 2024-10-30 | 2024-10-28 | 66.609 | 579,323 | +1,322 | 0.02% | 38,588,168 |
| 2024-10-23 | 2024-10-21 | 69.265 | 578,001 | +4,248 | 0.02% | 40,035,391 |
| 2024-10-17 | 2024-10-15 | 69.367 | 573,753 | -2,937 | 0.02% | 39,799,768 |
| 2024-10-14 | 2024-10-09 | 71.104 | 576,690 | -489 | 0.02% | 41,005,060 |
| 2024-10-10 | 2024-10-08 | 70.849 | 577,179 | -196 | 0.02% | 40,892,417 |
| 2024-10-09 | 2024-10-07 | 74.271 | 577,375 | +2,937 | 0.02% | 42,882,311 |
| 2024-10-08 | 2024-10-04 | 74.578 | 574,438 | -12,872 | 0.02% | 42,840,232 |
| 2024-10-04 | 2024-10-02 | 75.957 | 587,310 | -1,958 | 0.02% | 44,610,199 |
| 2024-10-03 | 2024-09-30 | 75.599 | 589,268 | +1,272 | 0.02% | 44,548,222 |
| 2024-09-30 | 2024-09-26 | 71.513 | 587,996 | +49 | 0.02% | 42,049,245 |
| 2024-09-27 | 2024-09-25 | 69.470 | 587,947 | -6,900 | 0.02% | 40,844,434 |
| 2024-09-26 | 2024-09-24 | 70.900 | 594,847 | -196 | 0.02% | 42,174,558 |
| 2024-09-24 | 2024-09-20 | 68.652 | 595,043 | -196 | 0.02% | 40,851,068 |
| 2024-09-05 | 2024-09-03 | 68.088 | 595,239 | +4,892 | 0.02% | 40,528,664 |
| 2024-08-29 | 2024-08-27 | 71.745 | 590,347 | -146 | 0.02% | 42,354,342 |
| 2024-08-23 | 2024-08-21 | 68.552 | 590,493 | +194 | 0.02% | 40,479,232 |
| 2024-08-19 | 2024-08-15 | 66.234 | 590,299 | +971 | 0.02% | 39,097,814 |
| 2024-08-13 | 2024-08-09 | 65.513 | 589,328 | -9,029 | 0.02% | 38,608,564 |
| 2024-08-08 | 2024-08-06 | 65.204 | 598,357 | -1,067 | 0.02% | 39,015,173 |
| 2024-08-07 | 2024-08-05 | 64.071 | 599,424 | +27,425 | 0.02% | 38,405,548 |
| 2024-08-06 | 2024-08-02 | 68.552 | 571,999 | +51,404 | 0.02% | 39,211,439 |
| 2024-07-29 | 2024-07-25 | 69.788 | 520,595 | +20,920 | 0.02% | 36,331,117 |
| 2024-07-26 | 2024-07-24 | 70.663 | 499,675 | +292 | 0.02% | 35,308,656 |
| 2024-07-23 | 2024-07-19 | 72.929 | 499,383 | +2,330 | 0.02% | 36,419,708 |
| 2024-07-10 | 2024-07-08 | 72.723 | 497,053 | +485 | 0.02% | 36,147,382 |
| 2024-07-02 | 2024-06-27 | 75.299 | 496,568 | +194 | 0.02% | 37,390,869 |
| 2024-06-24 | 2024-06-20 | 72.054 | 496,374 | +9,999 | 0.02% | 35,765,656 |
| 2024-06-19 | 2024-06-17 | 71.281 | 486,375 | +59,753 | 0.02% | 34,669,437 |
| 2024-06-18 | 2024-06-14 | 72.105 | 426,622 | +48,783 | 0.02% | 30,761,729 |
| 2024-05-28 | 2024-05-24 | 77.256 | 377,839 | +2,912 | 0.01% | 29,190,229 |
| 2024-05-21 | 2024-05-17 | 84.054 | 374,927 | -582 | 0.01% | 31,514,203 |
| 2024-05-20 | 2024-05-16 | 83.230 | 375,509 | +5,679 | 0.01% | 31,253,680 |
| 2024-05-13 | 2024-05-09 | 77.977 | 369,830 | -971 | 0.01% | 28,838,155 |
| 2024-05-10 | 2024-05-08 | 76.380 | 370,801 | -1,941 | 0.01% | 28,321,843 |
| 2024-05-09 | 2024-05-07 | 76.792 | 372,742 | -4,514 | 0.01% | 28,623,678 |
| 2024-05-08 | 2024-05-06 | 76.535 | 377,256 | +1,941 | 0.01% | 28,873,167 |
| 2024-05-07 | 2024-05-03 | 74.114 | 375,315 | +5,825 | 0.01% | 27,816,096 |
| 2024-05-06 | 2024-05-02 | 72.929 | 369,490 | +4,854 | 0.01% | 26,946,688 |
| 2024-04-22 | 2024-04-18 | 71.075 | 364,636 | -33,978 | 0.01% | 25,916,604 |
| 2024-04-15 | 2024-04-11 | 72.414 | 398,614 | +194 | 0.01% | 28,865,383 |
| 2024-04-10 | 2024-04-08 | 72.929 | 398,420 | +777 | 0.01% | 29,056,536 |
| 2024-04-09 | 2024-04-05 | 73.238 | 397,643 | +242 | 0.01% | 29,122,751 |
| 2024-03-28 | 2024-03-26 | 78.533 | 397,401 | +5,943 | 0.01% | 31,209,109 |
| 2024-03-27 | 2024-03-25 | 78.428 | 391,458 | -431 | 0.01% | 30,701,452 |
| 2024-03-26 | 2024-03-22 | 77.174 | 391,889 | -1,912 | 0.01% | 30,243,490 |
| 2024-03-25 | 2024-03-21 | 79.213 | 393,801 | +3,825 | 0.01% | 31,194,062 |
| 2024-03-21 | 2024-03-19 | 79.997 | 389,976 | +382 | 0.01% | 31,196,925 |
| 2024-03-20 | 2024-03-18 | 81.827 | 389,594 | +2,869 | 0.01% | 31,879,322 |
| 2024-03-19 | 2024-03-15 | 82.036 | 386,725 | +287 | 0.01% | 31,725,441 |
| 2024-03-07 | 2024-03-05 | 79.370 | 386,438 | +2,821 | 0.01% | 30,671,434 |
| 2024-02-22 | 2024-02-20 | 84.075 | 383,617 | +9,372 | 0.01% | 32,252,722 |
| 2024-02-15 | 2024-02-09 | 85.330 | 374,245 | +287 | 0.01% | 31,934,391 |
| 2024-01-31 | 2024-01-29 | 88.258 | 373,958 | -957 | 0.01% | 33,004,849 |
| 2024-01-29 | 2024-01-25 | 86.271 | 374,915 | -956 | 0.01% | 32,344,411 |
| 2024-01-24 | 2024-01-22 | 81.984 | 375,871 | +287 | 0.01% | 30,815,368 |
| 2024-01-19 | 2024-01-17 | 81.566 | 375,584 | +1,913 | 0.01% | 30,634,737 |
| 2024-01-11 | 2024-01-09 | 87.840 | 373,671 | +286 | 0.01% | 32,823,218 |
| 2024-01-04 | 2024-01-02 | 91.761 | 373,385 | +1,052 | 0.01% | 34,262,296 |
| 2024-01-03 | 2023-12-29 | 91.395 | 372,333 | -478 | 0.01% | 34,029,490 |
| 2024-01-02 | 2023-12-28 | 91.918 | 372,811 | -813 | 0.01% | 34,268,103 |
| 2023-12-21 | 2023-12-19 | 88.520 | 373,624 | +48 | 0.01% | 33,073,047 |
| 2023-11-28 | 2023-11-24 | 92.389 | 373,576 | +239 | 0.01% | 34,514,215 |
| 2023-11-22 | 2023-11-20 | 95.421 | 373,337 | -1,482 | 0.01% | 35,624,304 |
| 2023-11-21 | 2023-11-17 | 92.598 | 374,819 | -1,913 | 0.01% | 34,707,445 |
| 2023-11-17 | 2023-11-15 | 94.114 | 376,732 | -1,912 | 0.01% | 35,455,817 |
| 2023-11-08 | 2023-11-06 | 89.513 | 378,644 | -956 | 0.01% | 33,893,570 |
| 2023-11-02 | 2023-10-31 | 85.069 | 379,600 | -144 | 0.01% | 32,292,096 |
| 2023-10-25 | 2023-10-20 | 83.971 | 379,744 | +1,913 | 0.01% | 31,887,388 |
| 2023-10-20 | 2023-10-18 | 88.676 | 377,831 | -7,459 | 0.01% | 33,504,714 |
| 2023-10-19 | 2023-10-17 | 89.095 | 385,290 | +478 | 0.01% | 34,327,313 |
| 2023-10-10 | 2023-10-06 | 86.742 | 384,812 | -1,817 | 0.01% | 33,379,319 |
| 2023-10-09 | 2023-10-05 | 84.912 | 386,629 | -1,243 | 0.01% | 32,829,399 |
| 2023-10-06 | 2023-10-04 | 84.703 | 387,872 | -1,435 | 0.01% | 32,853,824 |
| 2023-10-05 | 2023-10-03 | 85.853 | 389,307 | -3,920 | 0.01% | 33,423,186 |
| 2023-10-03 | 2023-09-28 | 87.212 | 393,227 | +573 | 0.01% | 34,294,293 |
| 2023-09-27 | 2023-09-25 | 88.781 | 392,654 | +1,913 | 0.01% | 34,860,226 |
| 2023-09-12 | 2023-09-07 | 93.905 | 390,741 | +3,060 | 0.01% | 36,692,542 |
| 2023-09-07 | 2023-09-05 | 99.136 | 387,681 | +2,053 | 0.01% | 38,433,022 |
| 2023-08-31 | 2023-08-29 | 102.290 | 385,628 | -143 | 0.01% | 39,445,705 |
| 2023-08-28 | 2023-08-24 | 100.923 | 385,771 | -2,188 | 0.01% | 38,933,113 |
| 2023-08-23 | 2023-08-21 | 97.769 | 387,959 | +1,570 | 0.01% | 37,930,372 |
| 2023-08-22 | 2023-08-18 | 100.555 | 386,389 | +761 | 0.01% | 38,853,312 |
| 2023-08-21 | 2023-08-17 | 103.078 | 385,628 | -95 | 0.01% | 39,749,757 |
| 2023-06-15 | 2023-06-13 | 117.113 | 385,723 | -476 | 0.01% | 45,173,012 |
| 2023-06-08 | 2023-06-06 | 116.166 | 386,199 | +476 | 0.01% | 44,863,354 |
| 2023-06-01 | 2023-05-30 | 112.907 | 385,723 | -951 | 0.01% | 43,551,001 |
| 2023-05-30 | 2023-05-25 | 111.961 | 386,674 | +951 | 0.01% | 43,292,523 |
| 2023-05-18 | 2023-05-16 | 119.005 | 385,723 | +571 | 0.01% | 45,902,917 |
| 2023-05-15 | 2023-05-11 | 122.789 | 385,152 | -476 | 0.01% | 47,292,614 |
| 2023-05-03 | 2023-04-28 | 123.736 | 385,628 | -476 | 0.01% | 47,715,925 |
| 2023-04-06 | 2023-04-03 | 113.538 | 386,104 | +523 | 0.01% | 43,837,560 |
| 2023-04-04 | 2023-03-31 | 111.436 | 385,581 | -190 | 0.01% | 42,967,473 |
| 2023-03-31 | 2023-03-29 | 108.597 | 385,771 | -190 | 0.01% | 41,893,652 |
| 2023-03-28 | 2023-03-24 | 106.705 | 385,961 | +7,134 | 0.01% | 41,183,930 |
| 2023-03-24 | 2023-03-22 | 108.633 | 378,827 | +999 | 0.01% | 41,153,026 |
| 2023-03-23 | 2023-03-21 | 105.182 | 377,828 | +3,686 | 0.01% | 39,740,546 |
| 2023-03-22 | 2023-03-20 | 98.757 | 374,142 | +1,130 | 0.01% | 36,949,165 |
| 2023-03-21 | 2023-03-17 | 107.677 | 373,012 | +1,130 | 0.01% | 40,164,834 |
| 2023-03-20 | 2023-03-16 | 107.252 | 371,882 | +753 | 0.01% | 39,885,197 |
| 2023-03-16 | 2023-03-14 | 116.916 | 371,129 | +1,790 | 0.01% | 43,390,777 |
| 2023-03-15 | 2023-03-13 | 124.774 | 369,339 | +188 | 0.01% | 46,083,796 |
| 2023-03-10 | 2023-03-08 | 123.712 | 369,151 | +706 | 0.01% | 45,668,336 |
| 2023-03-03 | 2023-03-01 | 129.871 | 368,445 | +471 | 0.01% | 47,850,264 |
| 2023-03-01 | 2023-02-27 | 122.438 | 367,974 | +471 | 0.01% | 45,053,824 |
| 2023-02-28 | 2023-02-24 | 124.243 | 367,503 | +894 | 0.01% | 45,659,585 |
| 2023-02-24 | 2023-02-22 | 127.322 | 366,609 | +660 | 0.01% | 46,677,493 |
| 2023-02-21 | 2023-02-17 | 130.189 | 365,949 | +659 | 0.01% | 47,642,687 |
| 2023-02-20 | 2023-02-16 | 133.800 | 365,290 | +847 | 0.01% | 48,875,762 |
| 2023-02-09 | 2023-02-07 | 130.720 | 364,443 | -659 | 0.01% | 47,640,124 |
| 2023-02-08 | 2023-02-06 | 133.800 | 365,102 | -1,412 | 0.01% | 48,850,608 |
| 2023-02-02 | 2023-01-31 | 136.561 | 366,514 | +847 | 0.01% | 50,051,460 |
| 2023-02-01 | 2023-01-30 | 138.578 | 365,667 | +1,695 | 0.01% | 50,673,569 |
| 2023-01-30 | 2023-01-26 | 141.339 | 363,972 | +3,579 | 0.01% | 51,443,587 |
| 2023-01-27 | 2023-01-20 | 134.225 | 360,393 | +1,506 | 0.01% | 48,373,625 |
| 2023-01-26 | 2023-01-19 | 134.118 | 358,887 | +283 | 0.01% | 48,133,372 |
| 2023-01-20 | 2023-01-18 | 133.375 | 358,604 | +471 | 0.01% | 47,828,855 |
| 2023-01-13 | 2023-01-11 | 126.048 | 358,133 | +377 | 0.01% | 45,141,946 |
| 2023-01-12 | 2023-01-10 | 125.517 | 357,756 | +470 | 0.01% | 44,904,474 |
| 2023-01-06 | 2023-01-04 | 120.632 | 357,286 | -565 | 0.01% | 43,100,226 |
| 2023-01-05 | 2023-01-03 | 114.686 | 357,851 | +471 | 0.01% | 41,040,364 |
| 2022-12-13 | 2022-12-09 | 108.102 | 357,380 | +47 | 0.01% | 38,633,427 |
| 2022-12-12 | 2022-12-08 | 109.376 | 357,333 | +142 | 0.01% | 39,083,690 |
| 2022-12-09 | 2022-12-07 | 106.509 | 357,191 | +565 | 0.01% | 38,044,042 |
| 2022-12-05 | 2022-12-01 | 97.908 | 356,626 | +1,130 | 0.01% | 34,916,374 |
| 2022-11-14 | 2022-11-10 | 83.997 | 355,496 | -942 | 0.01% | 29,860,455 |
| 2022-11-08 | 2022-11-04 | 79.961 | 356,438 | +942 | 0.01% | 28,501,268 |
| 2022-10-27 | 2022-10-25 | 73.006 | 355,496 | +470 | 0.01% | 25,953,303 |
| 2022-10-21 | 2022-10-19 | 85.536 | 355,026 | -470 | 0.01% | 30,367,631 |
| 2022-10-17 | 2022-10-13 | 79.324 | 355,496 | +470 | 0.01% | 28,199,443 |
| 2022-10-14 | 2022-10-12 | 79.749 | 355,026 | +471 | 0.01% | 28,312,962 |
| 2022-10-13 | 2022-10-11 | 82.510 | 354,555 | +471 | 0.01% | 29,254,309 |
| 2022-09-26 | 2022-09-22 | 88.669 | 354,084 | +283 | 0.01% | 31,396,265 |
| 2022-09-14 | 2022-09-09 | 91.748 | 353,801 | -942 | 0.01% | 32,460,710 |
| 2022-09-08 | 2022-09-06 | 89.200 | 354,743 | +942 | 0.01% | 31,643,050 |
| 2022-09-07 | 2022-09-05 | 86.439 | 353,801 | +941 | 0.01% | 30,582,197 |
| 2022-09-01 | 2022-08-30 | 90.633 | 352,860 | +283 | 0.01% | 31,980,936 |
| 2022-08-31 | 2022-08-29 | 89.041 | 352,577 | +471 | 0.01% | 31,393,682 |
| 2022-08-19 | 2022-08-17 | 98.229 | 352,106 | -1,036 | 0.01% | 34,586,986 |
| 2022-08-18 | 2022-08-16 | 99.243 | 353,142 | +2,196 | 0.01% | 35,046,755 |
| 2022-08-12 | 2022-08-10 | 98.656 | 350,946 | +13,120 | 0.01% | 34,622,842 |
| 2022-06-29 | 2022-06-27 | 103.404 | 337,826 | -188 | 0.01% | 34,932,715 |
| 2022-06-27 | 2022-06-23 | 95.935 | 338,014 | +469 | 0.01% | 32,427,232 |
| 2022-06-24 | 2022-06-22 | 96.415 | 337,545 | +94 | 0.01% | 32,544,330 |
| 2022-06-23 | 2022-06-21 | 101.003 | 337,451 | -1,968 | 0.01% | 34,083,708 |
| 2022-06-22 | 2022-06-20 | 97.268 | 339,419 | -516 | 0.01% | 33,014,773 |
| 2022-06-21 | 2022-06-17 | 98.229 | 339,935 | -6,044 | 0.01% | 33,391,442 |
| 2022-06-16 | 2022-06-14 | 100.363 | 345,979 | +469 | 0.01% | 34,723,543 |
| 2022-06-15 | 2022-06-13 | 99.776 | 345,510 | +93 | 0.01% | 34,473,687 |
| 2022-06-14 | 2022-06-10 | 105.539 | 345,417 | -984 | 0.01% | 36,454,865 |
| 2022-06-08 | 2022-06-06 | 110.554 | 346,401 | -93 | 0.01% | 38,296,086 |
| 2022-06-07 | 2022-06-02 | 108.420 | 346,494 | +187 | 0.01% | 37,566,862 |
| 2022-06-01 | 2022-05-30 | 110.768 | 346,307 | -187 | 0.01% | 38,359,604 |
| 2022-05-23 | 2022-05-19 | 101.484 | 346,494 | +468 | 0.01% | 35,163,470 |
| 2022-05-11 | 2022-05-06 | 97.802 | 346,026 | +750 | 0.01% | 33,842,053 |
| 2022-05-04 | 2022-04-29 | 106.606 | 345,276 | -1,406 | 0.01% | 36,808,437 |
| 2022-05-03 | 2022-04-28 | 105.485 | 346,682 | +375 | 0.01% | 36,569,874 |
| 2022-04-29 | 2022-04-27 | 103.404 | 346,307 | +469 | 0.01% | 35,809,689 |
| 2022-04-28 | 2022-04-26 | 107.353 | 345,838 | +1,124 | 0.01% | 37,126,686 |
| 2022-04-27 | 2022-04-25 | 107.886 | 344,714 | +937 | 0.01% | 37,189,948 |
| 2022-04-19 | 2022-04-13 | 116.957 | 343,777 | -187 | 0.01% | 40,207,111 |
| 2022-04-14 | 2022-04-12 | 112.902 | 343,964 | +749 | 0.01% | 38,834,181 |
| 2022-03-29 | 2022-03-25 | 120.799 | 343,215 | -937 | 0.01% | 41,459,894 |
| 2022-03-28 | 2022-03-24 | 121.012 | 344,152 | +94 | 0.01% | 41,646,533 |
| 2022-03-25 | 2022-03-23 | 127.562 | 344,058 | +187 | 0.01% | 43,888,765 |
| 2022-03-24 | 2022-03-22 | 121.431 | 343,871 | +2,699 | 0.01% | 41,756,733 |
| 2022-03-17 | 2022-03-15 | 111.536 | 341,172 | +279 | 0.01% | 38,053,022 |
| 2022-03-16 | 2022-03-14 | 118.850 | 340,893 | -930 | 0.01% | 40,515,143 |
| 2022-03-09 | 2022-03-07 | 115.731 | 341,823 | +1,209 | 0.01% | 39,559,479 |
| 2022-03-07 | 2022-03-03 | 128.207 | 340,614 | -186 | 0.01% | 43,669,253 |
| 2022-03-04 | 2022-03-02 | 116.269 | 340,800 | +1,859 | 0.01% | 39,624,363 |
| 2022-03-01 | 2022-02-25 | 129.068 | 338,941 | +465 | 0.01% | 43,746,405 |
| 2022-02-28 | 2022-02-24 | 127.024 | 338,476 | +6,044 | 0.01% | 42,994,687 |
| 2022-02-24 | 2022-02-22 | 128.960 | 332,432 | +185 | 0.01% | 42,870,547 |
| 2022-02-21 | 2022-02-17 | 138.425 | 332,247 | -2,138 | 0.01% | 45,991,400 |
| 2022-02-17 | 2022-02-15 | 133.585 | 334,385 | +1,953 | 0.01% | 44,668,914 |
| 2022-02-16 | 2022-02-14 | 135.952 | 332,432 | +557 | 0.01% | 45,194,638 |
| 2022-02-14 | 2022-02-10 | 141.652 | 331,875 | +372 | 0.01% | 47,010,766 |
| 2022-02-10 | 2022-02-08 | 141.760 | 331,503 | +465 | 0.01% | 46,993,727 |
| 2022-02-09 | 2022-02-07 | 140.469 | 331,038 | +372 | 0.01% | 46,500,545 |
| 2022-02-07 | 2022-01-31 | 139.931 | 330,666 | -930 | 0.01% | 46,270,464 |
| 2022-01-27 | 2022-01-25 | 140.576 | 331,596 | +47 | 0.01% | 46,614,592 |
| 2022-01-26 | 2022-01-24 | 146.492 | 331,549 | +232 | 0.01% | 48,569,300 |
| 2022-01-25 | 2022-01-21 | 147.245 | 331,317 | +47 | 0.01% | 48,784,761 |
| 2022-01-17 | 2022-01-13 | 150.149 | 331,270 | -47 | 0.01% | 49,739,858 |
| 2022-01-12 | 2022-01-10 | 149.396 | 331,317 | -930 | 0.01% | 49,497,468 |
| 2022-01-07 | 2022-01-05 | 147.245 | 332,247 | +930 | 0.01% | 48,921,699 |
| 2022-01-05 | 2022-01-03 | 142.620 | 331,317 | +465 | 0.01% | 47,252,442 |
| 2022-01-04 | 2021-12-31 | 142.943 | 330,852 | -558 | 0.01% | 47,292,880 |
| 2021-12-28 | 2021-12-22 | 139.286 | 331,410 | +465 | 0.01% | 46,160,701 |
| 2021-12-21 | 2021-12-17 | 140.576 | 330,945 | -2,324 | 0.01% | 46,523,077 |
| 2021-12-14 | 2021-12-10 | 143.803 | 333,269 | +3,719 | 0.01% | 47,925,135 |
| 2021-12-02 | 2021-11-30 | 140.361 | 329,550 | +46 | 0.01% | 46,256,082 |
| 2021-11-29 | 2021-11-25 | 158.001 | 329,504 | -139 | 0.01% | 52,061,839 |
| 2021-10-29 | 2021-10-27 | 169.617 | 329,643 | -65,082 | 0.01% | 55,912,971 |
| 2021-10-27 | 2021-10-25 | 167.358 | 394,725 | -11,157 | 0.02% | 66,060,406 |
| 2021-10-08 | 2021-10-06 | 165.637 | 405,882 | -18,595 | 0.02% | 67,229,136 |
| 2021-10-07 | 2021-10-05 | 164.024 | 424,477 | -11,622 | 0.02% | 69,624,329 |
| 2021-10-06 | 2021-10-04 | 161.980 | 436,099 | -46 | 0.02% | 70,639,412 |
| 2021-10-05 | 2021-09-30 | 161.442 | 436,145 | +11,157 | 0.02% | 70,412,312 |
| 2021-10-04 | 2021-09-29 | 161.335 | 424,988 | +355,162 | 0.02% | 68,565,389 |
| 2021-09-30 | 2021-09-28 | 163.056 | 69,826 | +65,825 | 0.00% | 11,385,533 |
| 2021-09-27 | 2021-09-23 | 161.658 | 4,001 | +47 | 0.00% | 646,792 |
| 2021-09-24 | 2021-09-21 | 155.204 | 3,954 | -140 | 0.00% | 613,677 |
| 2021-09-23 | 2021-09-20 | 154.129 | 4,094 | +1,255 | 0.00% | 631,002 |
| 2021-09-09 | 2021-09-07 | 178.544 | 2,839 | -464 | 0.00% | 506,886 |
| 2021-09-02 | 2021-08-31 | 177.884 | 3,303 | -326 | 0.00% | 587,550 |
| 2021-09-01 | 2021-08-30 | 178.993 | 3,629 | +112 | 0.00% | 649,567 |
| 2021-08-30 | 2021-08-26 | 180.991 | 3,517 | -721 | 0.00% | 636,545 |
| 2021-08-19 | 2021-08-17 | 171.352 | 4,238 | +11 | 0.00% | 726,188 |
| 2021-08-17 | 2021-08-13 | 180.809 | 4,227 | -2,651 | 0.00% | 764,281 |
| 2021-07-08 | 2021-07-06 | 166.901 | 6,878 | +359 | 0.00% | 1,147,945 |
| 2021-07-05 | 2021-06-30 | 167.457 | 6,519 | +315 | 0.00% | 1,091,654 |
| 2021-06-23 | 2021-06-21 | 171.908 | 6,204 | +449 | 0.00% | 1,066,517 |
| 2021-06-17 | 2021-06-15 | 183.591 | 5,755 | -89 | 0.00% | 1,056,567 |
| 2021-06-07 | 2021-06-03 | 182.478 | 5,844 | +898 | 0.00% | 1,066,404 |
| 2021-05-21 | 2021-05-18 | 187.040 | 4,946 | +450 | 0.00% | 925,102 |
| 2021-05-17 | 2021-05-13 | 181.143 | 4,496 | +449 | 0.00% | 814,420 |
| 2021-05-04 | 2021-04-30 | 184.147 | 4,047 | +899 | 0.00% | 745,245 |
| 2021-03-25 | 2021-03-23 | 182.638 | 3,148 | +16 | 0.00% | 574,945 |
| 2020-11-18 | 2020-11-16 | 144.724 | 3,132 | -894 | 0.00% | 453,275 |
| 2020-11-13 | 2020-11-11 | 144.836 | 4,026 | +447 | 0.00% | 583,108 |
| 2020-11-12 | 2020-11-10 | 137.566 | 3,579 | -894 | 0.00% | 492,348 |
| 2020-11-03 | 2020-10-30 | 105.132 | 4,473 | -447 | 0.00% | 470,254 |
| 2020-11-02 | 2020-10-29 | 108.822 | 4,920 | +894 | 0.00% | 535,407 |
| 2020-10-30 | 2020-10-28 | 112.401 | 4,026 | +447 | 0.00% | 452,528 |
| 2020-09-24 | 2020-09-22 | 120.230 | 3,579 | +447 | 0.00% | 430,304 |
| 2020-09-18 | 2020-09-16 | 131.415 | 3,132 | +447 | 0.00% | 411,590 |
| 2020-08-21 | 2020-08-19 | 142.842 | 2,685 | -447 | 0.00% | 383,531 |
| 2020-08-20 | 2020-08-18 | 140.822 | 3,132 | +10 | 0.00% | 441,056 |
| 2020-08-18 | 2020-08-14 | 142.281 | 3,122 | +446 | 0.00% | 444,202 |
| 2020-08-13 | 2020-08-11 | 144.076 | 2,676 | -1,783 | 0.00% | 385,549 |
| 2020-07-09 | 2020-07-07 | 135.773 | 4,459 | +1,783 | 0.00% | 605,412 |
| 2020-07-08 | 2020-07-06 | 134.763 | 2,676 | -446 | 0.00% | 360,626 |
| 2020-07-07 | 2020-07-03 | 130.836 | 3,122 | +446 | 0.00% | 408,469 |
| 2020-06-08 | 2020-06-04 | 127.133 | 2,676 | -891 | 0.00% | 340,208 |
| 2020-05-06 | 2020-05-04 | 115.014 | 3,567 | -446 | 0.00% | 410,256 |
| 2020-04-16 | 2020-04-14 | 115.239 | 4,013 | +446 | 0.00% | 462,453 |
| 2020-04-08 | 2020-04-06 | 106.150 | 3,567 | +891 | 0.00% | 378,636 |
| 2020-03-26 | 2020-03-24 | 90.146 | 2,676 | +61 | 0.00% | 241,231 |
| 2020-03-17 | 2020-03-13 | 128.042 | 2,615 | -871 | 0.00% | 334,830 |
| 2020-03-05 | 2020-03-03 | 152.617 | 3,486 | +436 | 0.00% | 532,022 |
| 2020-03-03 | 2020-02-28 | 154.913 | 3,050 | +870 | 0.00% | 472,486 |
| 2020-02-28 | 2020-02-26 | 166.512 | 2,180 | +436 | 0.00% | 362,996 |
| 2019-11-29 | 2019-11-27 | 163.067 | 1,744 | +2 | 0.00% | 284,389 |
| 2019-11-27 | 2019-11-25 | 159.622 | 1,742 | -435 | 0.00% | 278,061 |
| 2019-11-04 | 2019-10-31 | 160.311 | 2,177 | +435 | 0.00% | 348,997 |
| 2019-10-17 | 2019-10-15 | 197.632 | 1,742 | +265 | 0.00% | 344,275 |
| 2019-09-16 | 2019-09-12 | 197.632 | 1,477 | +738 | 0.00% | 291,903 |
| 2019-08-28 | 2019-08-26 | 190.593 | 739 | -369 | 0.00% | 140,848 |
| 2019-08-22 | 2019-08-20 | 189.582 | 1,108 | +12 | 0.00% | 210,057 |
| 2019-08-09 | 2019-08-07 | 197.658 | 1,096 | +365 | 0.00% | 216,634 |
| 2019-08-01 | 2019-07-30 | 223.119 | 731 | +731 | 0.00% | 163,100 |
| 2019-06-03 | 2019-05-30 | 219.012 | 0 | -731 | ||
| 2019-05-28 | 2019-05-24 | 219.697 | 731 | +731 | 0.00% | 160,598 |
| 2018-08-21 | 2018-08-17 | 245.558 | 0 | -354 | ||
| 2018-03-29 | 2018-03-27 | 294.280 | 354 | +6 | 0.00% | 104,175 |
| 2017-08-24 | 2017-08-21 | 263.626 | 348 | +3 | 0.00% | 91,742 |
| 2017-03-30 | 2017-03-28 | 246.976 | 345 | +6 | 0.00% | 85,207 |
| 2016-11-15 | 2016-11-11 | 216.897 | 339 | -1,017 | 0.00% | 73,528 |
| 2016-11-02 | 2016-10-31 | 189.176 | 1,356 | +339 | 0.00% | 256,523 |
| 2016-09-15 | 2016-09-13 | 207.902 | 1,017 | -679 | 0.00% | 211,437 |
| 2016-08-25 | 2016-08-23 | 211.507 | 1,696 | +16 | 0.00% | 358,715 |
| 2016-08-18 | 2016-08-16 | 213.590 | 1,680 | -671 | 0.00% | 358,832 |
| 2016-08-10 | 2016-08-08 | 211.358 | 2,351 | -336 | 0.00% | 496,902 |
| 2016-08-04 | 2016-08-01 | 203.320 | 2,687 | -672 | 0.00% | 546,321 |
| 2016-08-03 | 2016-07-29 | 202.427 | 3,359 | +672 | 0.00% | 679,953 |
| 2016-07-29 | 2016-07-27 | 202.427 | 2,687 | +671 | 0.00% | 543,922 |
| 2016-07-15 | 2016-07-13 | 197.069 | 2,016 | -671 | 0.00% | 397,291 |
| 2016-07-14 | 2016-07-12 | 189.775 | 2,687 | +671 | 0.00% | 509,927 |
| 2016-07-04 | 2016-06-29 | 194.092 | 2,016 | +672 | 0.00% | 391,289 |
| 2016-06-28 | 2016-06-24 | 202.427 | 1,344 | +672 | 0.00% | 272,062 |
| 2016-06-16 | 2016-06-14 | 202.427 | 672 | +336 | 0.00% | 136,031 |
| 2016-06-06 | 2016-06-02 | 227.433 | 336 | -336 | 0.00% | 76,417 |
| 2016-05-17 | 2016-05-13 | 218.800 | 672 | +336 | 0.00% | 147,034 |
| 2016-04-22 | 2016-04-20 | 235.173 | 336 | -672 | 0.00% | 79,018 |
| 2016-03-24 | 2016-03-22 | 232.426 | 1,008 | +27 | 0.00% | 234,286 |
| 2016-02-12 | 2016-02-05 | 216.982 | 981 | +327 | 0.00% | 212,860 |
| 2016-01-29 | 2016-01-27 | 229.368 | 654 | +327 | 0.00% | 150,007 |
| 2015-08-20 | 2015-08-18 | 287.496 | 327 | +3 | 0.00% | 94,011 |
| 2015-03-26 | 2015-03-24 | 317.926 | 324 | +4 | 0.00% | 103,008 |
| 2015-01-13 | 2015-01-09 | 273.022 | 320 | -639 | 0.00% | 87,367 |
| 2015-01-08 | 2015-01-06 | 273.804 | 959 | +639 | 0.00% | 262,578 |
| 2014-08-21 | 2014-08-19 | 290.160 | 320 | +3 | 0.00% | 92,851 |
| 2014-03-27 | 2014-03-25 | 272.181 | 317 | +6 | 0.00% | 86,281 |
| 2013-08-22 | 2013-08-20 | 229.323 | 311 | +2 | 0.00% | 71,320 |
| 2013-03-28 | 2013-03-26 | 211.177 | 309 | +6 | 0.00% | 65,254 |
| 2013-02-25 | 2013-02-21 | 188.227 | 303 | -1,211 | 0.00% | 57,033 |
| 2013-02-18 | 2013-02-14 | 192.355 | 1,514 | +1,211 | 0.00% | 291,225 |
| 2013-01-17 | 2013-01-15 | 189.878 | 303 | -605 | 0.00% | 57,533 |
| 2013-01-11 | 2013-01-09 | 189.878 | 908 | +605 | 0.00% | 172,409 |
| 2012-12-11 | 2012-12-07 | 184.925 | 303 | -908 | 0.00% | 56,032 |
| 2012-12-05 | 2012-12-03 | 184.264 | 1,211 | +908 | 0.00% | 223,144 |
| 2012-12-04 | 2012-11-30 | 184.594 | 303 | -303 | 0.00% | 55,932 |
| 2012-08-23 | 2012-08-21 | 166.823 | 606 | +7 | 0.00% | 101,095 |
| 2012-08-21 | 2012-08-17 | 166.990 | 599 | -1,199 | 0.00% | 100,027 |
| 2012-08-16 | 2012-08-14 | 165.989 | 1,798 | +299 | 0.00% | 298,448 |
| 2012-08-14 | 2012-08-10 | 162.653 | 1,499 | +1,199 | 0.00% | 243,816 |
| 2012-08-02 | 2012-07-31 | 158.148 | 300 | -602 | 0.00% | 47,445 |
| 2012-07-26 | 2012-07-24 | 145.970 | 902 | +602 | 0.00% | 131,665 |
| 2012-03-29 | 2012-03-27 | 168.256 | 300 | +7 | 0.00% | 50,477 |
| 2012-02-14 | 2012-02-10 | 150.944 | 293 | -69 | 0.00% | 44,227 |
| 2012-01-30 | 2012-01-26 | 145.828 | 362 | -587 | 0.00% | 52,790 |
| 2011-08-18 | 2011-08-16 | 138.277 | 949 | +12 | 0.00% | 131,225 |
| 2011-08-05 | 2011-08-03 | 144.582 | 937 | +579 | 0.00% | 135,473 |
| 2011-07-18 | 2011-07-14 | 152.874 | 358 | -579 | 0.00% | 54,729 |
| 2011-07-14 | 2011-07-12 | 146.914 | 937 | +579 | 0.00% | 137,658 |
| 2011-06-03 | 2011-06-01 | 163.756 | 358 | +24 | 0.00% | 58,625 |
| 2011-03-31 | 2011-03-29 | 160.951 | 334 | +8 | 0.00% | 53,758 |
| 2011-02-09 | 2011-02-07 | 158.298 | 326 | -848 | 0.00% | 51,605 |
| 2011-02-01 | 2011-01-28 | 152.196 | 1,174 | -1,414 | 0.00% | 178,679 |
| 2011-01-21 | 2011-01-19 | 151.400 | 2,588 | +848 | 0.00% | 391,824 |
| 2010-12-10 | 2010-12-08 | 129.292 | 1,740 | +283 | 0.00% | 224,968 |
| 2010-10-06 | 2010-10-04 | 139.727 | 1,457 | -565 | 0.00% | 203,582 |
| 2010-09-22 | 2010-09-20 | 132.210 | 2,022 | +2,022 | 0.00% | 267,329 |
| 2010-08-05 | 2010-08-03 | 125.953 | 0 | -794 | ||
| 2010-07-28 | 2010-07-26 | 113.340 | 794 | -2,515 | 0.00% | 89,992 |
| 2010-07-22 | 2010-07-20 | 109.315 | 3,309 | -280 | 0.00% | 361,722 |
| 2010-07-16 | 2010-07-14 | 114.145 | 3,589 | +794 | 0.00% | 409,667 |
| 2010-07-12 | 2010-07-08 | 108.957 | 2,795 | -1,118 | 0.00% | 304,534 |
| 2010-07-08 | 2010-07-06 | 106.094 | 3,913 | -279 | 0.00% | 415,147 |
| 2010-07-07 | 2010-07-05 | 103.947 | 4,192 | +1,118 | 0.00% | 435,747 |
| 2010-07-06 | 2010-07-02 | 103.232 | 3,074 | -280 | 0.00% | 317,334 |
| 2010-07-05 | 2010-06-30 | 107.347 | 3,354 | +2,795 | 0.00% | 360,040 |
| 2010-06-25 | 2010-06-23 | 115.576 | 559 | -279 | 0.00% | 64,607 |
| 2010-06-23 | 2010-06-21 | 119.334 | 838 | -280 | 0.00% | 100,002 |
| 2010-06-17 | 2010-06-14 | 110.120 | 1,118 | -279 | 0.00% | 123,114 |
| 2010-06-15 | 2010-06-11 | 112.893 | 1,397 | -559 | 0.00% | 157,711 |
| 2010-06-14 | 2010-06-10 | 107.525 | 1,956 | +1,118 | 0.00% | 210,320 |
| 2010-06-10 | 2010-06-08 | 107.794 | 838 | +559 | 0.00% | 90,331 |
| 2010-06-09 | 2010-06-07 | 110.746 | 279 | +279 | 0.00% | 30,898 |
| 2010-06-08 | 2010-06-04 | 116.829 | 0 | -559 | ||
| 2010-06-07 | 2010-06-03 | 115.487 | 559 | -1,677 | 0.00% | 64,557 |
| 2010-06-04 | 2010-06-02 | 115.755 | 2,236 | -2,515 | 0.00% | 258,829 |
| 2010-05-27 | 2010-05-25 | 102.337 | 4,751 | 0.00% | 486,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy