History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 683,448 | +0 | 0.03% | 72,240,454 |
| 2025-10-13 | 2025-10-09 | 106.800 | 683,448 | +0 | 0.03% | 72,992,246 |
| 2025-10-10 | 2025-10-08 | 108.000 | 683,448 | +11,575 | 0.03% | 73,812,384 |
| 2025-10-09 | 2025-10-06 | 105.600 | 671,873 | -282,600 | 0.03% | 70,949,789 |
| 2025-10-08 | 2025-10-03 | 106.700 | 954,473 | +122,551 | 0.04% | 101,842,269 |
| 2025-10-06 | 2025-10-02 | 108.600 | 831,922 | -360,515 | 0.03% | 90,346,729 |
| 2025-10-03 | 2025-09-30 | 108.000 | 1,192,437 | +2,310 | 0.05% | 128,783,196 |
| 2025-10-02 | 2025-09-29 | 110.500 | 1,190,127 | -50,533 | 0.05% | 131,509,034 |
| 2025-09-30 | 2025-09-26 | 106.900 | 1,240,660 | +156,250 | 0.05% | 132,626,554 |
| 2025-09-29 | 2025-09-25 | 107.000 | 1,084,410 | +2,027 | 0.04% | 116,031,870 |
| 2025-09-26 | 2025-09-24 | 107.200 | 1,082,383 | +122,759 | 0.04% | 116,031,458 |
| 2025-09-25 | 2025-09-23 | 107.400 | 959,624 | +399 | 0.04% | 103,063,618 |
| 2025-09-24 | 2025-09-22 | 107.200 | 959,225 | -288 | 0.04% | 102,828,920 |
| 2025-09-23 | 2025-09-19 | 108.800 | 959,513 | -146,316 | 0.04% | 104,395,014 |
| 2025-09-22 | 2025-09-18 | 108.300 | 1,105,829 | +5,703 | 0.04% | 119,761,281 |
| 2025-09-19 | 2025-09-17 | 105.300 | 1,100,126 | +140,750 | 0.04% | 115,843,268 |
| 2025-09-18 | 2025-09-16 | 107.100 | 959,376 | -242,645 | 0.04% | 102,749,170 |
| 2025-09-17 | 2025-09-15 | 108.900 | 1,202,021 | -8,918 | 0.05% | 130,900,087 |
| 2025-09-16 | 2025-09-12 | 108.200 | 1,210,939 | +254,350 | 0.05% | 131,023,600 |
| 2025-09-15 | 2025-09-11 | 108.100 | 956,589 | -6,216 | 0.04% | 103,407,271 |
| 2025-09-12 | 2025-09-10 | 105.900 | 962,805 | +4,687 | 0.04% | 101,961,050 |
| 2025-09-11 | 2025-09-09 | 103.900 | 958,118 | -579,319 | 0.04% | 99,548,460 |
| 2025-09-10 | 2025-09-08 | 102.300 | 1,537,437 | +6,763 | 0.06% | 157,279,805 |
| 2025-09-09 | 2025-09-05 | 102.600 | 1,530,674 | -1,267,165 | 0.06% | 157,047,152 |
| 2025-09-08 | 2025-09-04 | 100.700 | 2,797,839 | +84,150 | 0.11% | 281,742,387 |
| 2025-09-05 | 2025-09-03 | 100.103 | 2,713,689 | +105,500 | 0.11% | 271,649,655 |
| 2025-09-04 | 2025-09-02 | 103.122 | 2,608,189 | +1,589,344 | 0.10% | 268,960,763 |
| 2025-09-03 | 2025-09-01 | 104.329 | 1,018,845 | -33,466 | 0.04% | 106,295,010 |
| 2025-09-02 | 2025-08-29 | 102.216 | 1,052,311 | +132,049 | 0.04% | 107,563,227 |
| 2025-09-01 | 2025-08-28 | 101.411 | 920,262 | +3,192 | 0.04% | 93,325,006 |
| 2025-08-29 | 2025-08-27 | 103.021 | 917,070 | -1,938 | 0.04% | 94,477,512 |
| 2025-08-28 | 2025-08-26 | 103.423 | 919,008 | -8,051 | 0.04% | 95,046,999 |
| 2025-08-27 | 2025-08-25 | 105.335 | 927,059 | +1,739 | 0.04% | 97,651,756 |
| 2025-08-26 | 2025-08-22 | 105.033 | 925,320 | +5,770 | 0.04% | 97,189,299 |
| 2025-08-25 | 2025-08-21 | 105.939 | 919,550 | -52,233 | 0.04% | 97,415,872 |
| 2025-08-22 | 2025-08-20 | 104.430 | 971,783 | +25,197 | 0.04% | 101,482,850 |
| 2025-08-21 | 2025-08-19 | 104.631 | 946,586 | -128,868 | 0.04% | 99,042,004 |
| 2025-08-20 | 2025-08-18 | 104.027 | 1,075,454 | -14,734 | 0.04% | 111,876,374 |
| 2025-08-19 | 2025-08-15 | 106.542 | 1,090,188 | +150,326 | 0.04% | 116,151,109 |
| 2025-08-18 | 2025-08-14 | 107.045 | 939,862 | -305,472 | 0.04% | 100,607,816 |
| 2025-08-15 | 2025-08-13 | 105.033 | 1,245,334 | -54,297 | 0.05% | 130,801,386 |
| 2025-08-14 | 2025-08-12 | 103.625 | 1,299,631 | -8,797 | 0.05% | 134,673,854 |
| 2025-08-13 | 2025-08-11 | 102.920 | 1,308,428 | -162,464 | 0.05% | 134,663,986 |
| 2025-08-12 | 2025-08-08 | 101.411 | 1,470,892 | -8,234 | 0.06% | 149,165,133 |
| 2025-08-11 | 2025-08-07 | 103.222 | 1,479,126 | +30,112 | 0.06% | 152,678,729 |
| 2025-08-08 | 2025-08-06 | 100.908 | 1,449,014 | +11,215 | 0.06% | 146,217,555 |
| 2025-08-07 | 2025-08-05 | 98.946 | 1,437,799 | +218,469 | 0.06% | 142,265,156 |
| 2025-08-06 | 2025-08-04 | 98.695 | 1,219,330 | +602,745 | 0.05% | 120,341,735 |
| 2025-08-05 | 2025-08-01 | 99.097 | 616,585 | +184 | 0.02% | 61,101,967 |
| 2025-08-04 | 2025-07-31 | 97.991 | 616,401 | -200,583 | 0.02% | 60,401,579 |
| 2025-08-01 | 2025-07-30 | 98.846 | 816,984 | -22,467 | 0.03% | 80,755,501 |
| 2025-07-31 | 2025-07-29 | 99.198 | 839,451 | -156,738 | 0.03% | 83,271,861 |
| 2025-07-30 | 2025-07-28 | 99.902 | 996,189 | +27,425 | 0.04% | 99,521,518 |
| 2025-07-29 | 2025-07-25 | 98.443 | 968,764 | +156,836 | 0.04% | 95,368,472 |
| 2025-07-28 | 2025-07-24 | 98.796 | 811,928 | -60,693 | 0.03% | 80,214,893 |
| 2025-07-25 | 2025-07-23 | 98.695 | 872,621 | +62,273 | 0.03% | 86,123,302 |
| 2025-07-24 | 2025-07-22 | 97.588 | 810,348 | +1,192 | 0.03% | 79,080,481 |
| 2025-07-23 | 2025-07-21 | 97.538 | 809,156 | -397,571 | 0.03% | 78,923,453 |
| 2025-07-22 | 2025-07-18 | 97.890 | 1,206,727 | -55,384 | 0.05% | 118,126,646 |
| 2025-07-21 | 2025-07-17 | 96.834 | 1,262,111 | +42,939 | 0.05% | 122,214,938 |
| 2025-07-18 | 2025-07-16 | 97.387 | 1,219,172 | -596 | 0.05% | 118,731,605 |
| 2025-07-17 | 2025-07-15 | 99.097 | 1,219,768 | -203,446 | 0.05% | 120,875,830 |
| 2025-07-16 | 2025-07-14 | 98.242 | 1,423,214 | +3,766 | 0.06% | 139,819,730 |
| 2025-07-15 | 2025-07-11 | 98.393 | 1,419,448 | -401,468 | 0.06% | 139,663,958 |
| 2025-07-14 | 2025-07-10 | 97.790 | 1,820,916 | +2,913 | 0.07% | 178,066,483 |
| 2025-07-11 | 2025-07-09 | 99.600 | 1,818,003 | +597,873 | 0.07% | 181,073,874 |
| 2025-07-10 | 2025-07-08 | 98.544 | 1,220,130 | +4,848 | 0.05% | 120,236,562 |
| 2025-07-09 | 2025-07-07 | 96.482 | 1,215,282 | +708,806 | 0.05% | 117,252,382 |
| 2025-07-08 | 2025-07-04 | 96.733 | 506,476 | +7,488 | 0.02% | 48,993,015 |
| 2025-07-07 | 2025-07-03 | 98.242 | 498,988 | +111,126 | 0.02% | 49,021,698 |
| 2025-07-04 | 2025-07-02 | 98.041 | 387,862 | +1,026 | 0.02% | 38,026,388 |
| 2025-07-03 | 2025-06-30 | 98.242 | 386,836 | -34,398 | 0.02% | 38,003,635 |
| 2025-07-02 | 2025-06-27 | 100.456 | 421,234 | +33,253 | 0.02% | 42,315,306 |
| 2025-06-30 | 2025-06-26 | 100.556 | 387,981 | +8,708 | 0.02% | 39,013,890 |
| 2025-06-27 | 2025-06-25 | 98.293 | 379,273 | -3,230 | 0.01% | 37,279,707 |
| 2025-06-26 | 2025-06-24 | 98.293 | 382,503 | -101,278 | 0.01% | 37,597,192 |
| 2025-06-25 | 2025-06-23 | 94.419 | 483,781 | +59,489 | 0.02% | 45,678,211 |
| 2025-06-24 | 2025-06-20 | 94.671 | 424,292 | +105,577 | 0.02% | 40,168,024 |
| 2025-06-23 | 2025-06-19 | 92.860 | 318,715 | +839 | 0.01% | 29,595,808 |
| 2025-06-20 | 2025-06-18 | 95.878 | 317,876 | -10,190 | 0.01% | 30,477,311 |
| 2025-06-19 | 2025-06-17 | 95.576 | 328,066 | +9,144 | 0.01% | 31,355,291 |
| 2025-06-18 | 2025-06-16 | 96.633 | 318,922 | -3,926 | 0.01% | 30,818,241 |
| 2025-06-17 | 2025-06-13 | 94.973 | 322,848 | +2,232 | 0.01% | 30,661,691 |
| 2025-06-16 | 2025-06-12 | 94.268 | 320,616 | +6,361 | 0.01% | 30,223,920 |
| 2025-06-13 | 2025-06-11 | 95.073 | 314,255 | -12,662 | 0.01% | 29,877,208 |
| 2025-06-12 | 2025-06-10 | 93.866 | 326,917 | -17,100 | 0.01% | 30,686,344 |
| 2025-06-11 | 2025-06-09 | 94.369 | 344,017 | +140,341 | 0.01% | 32,464,502 |
| 2025-06-10 | 2025-06-06 | 93.564 | 203,676 | +87,118 | 0.01% | 19,056,749 |
| 2025-06-09 | 2025-06-05 | 91.753 | 116,558 | -46 | 0.00% | 10,694,560 |
| 2025-06-06 | 2025-06-04 | 91.200 | 116,604 | +5,532 | 0.00% | 10,634,260 |
| 2025-06-05 | 2025-06-03 | 89.993 | 111,072 | -3,678 | 0.00% | 9,995,648 |
| 2025-06-04 | 2025-06-02 | 90.143 | 114,750 | +420 | 0.00% | 10,343,957 |
| 2025-06-03 | 2025-05-30 | 89.842 | 114,330 | -9,965 | 0.00% | 10,271,590 |
| 2025-06-02 | 2025-05-29 | 89.640 | 124,295 | -298 | 0.00% | 11,141,852 |
| 2025-05-30 | 2025-05-28 | 88.836 | 124,593 | -130,161 | 0.00% | 11,068,285 |
| 2025-05-29 | 2025-05-27 | 89.188 | 254,754 | +20,651 | 0.01% | 22,720,912 |
| 2025-05-28 | 2025-05-26 | 88.433 | 234,103 | +128,856 | 0.01% | 20,702,455 |
| 2025-05-27 | 2025-05-23 | 89.993 | 105,247 | -214,178 | 0.00% | 9,471,441 |
| 2025-05-26 | 2025-05-22 | 88.584 | 319,425 | -148,894 | 0.01% | 28,295,949 |
| 2025-05-23 | 2025-05-21 | 89.993 | 468,319 | +118,386 | 0.02% | 42,145,201 |
| 2025-05-22 | 2025-05-20 | 90.194 | 349,933 | +1,541 | 0.01% | 31,561,759 |
| 2025-05-21 | 2025-05-19 | 91.300 | 348,392 | -168,586 | 0.01% | 31,808,326 |
| 2025-05-20 | 2025-05-16 | 91.552 | 516,978 | +8,332 | 0.02% | 47,330,322 |
| 2025-05-19 | 2025-05-15 | 89.339 | 508,646 | +134,373 | 0.02% | 45,441,703 |
| 2025-05-16 | 2025-05-14 | 91.300 | 374,273 | +13,741 | 0.01% | 34,171,271 |
| 2025-05-15 | 2025-05-13 | 89.942 | 360,532 | -6,020 | 0.01% | 32,427,042 |
| 2025-05-14 | 2025-05-12 | 88.584 | 366,552 | -126,402 | 0.01% | 32,470,648 |
| 2025-05-13 | 2025-05-09 | 85.365 | 492,954 | +2,634 | 0.02% | 42,080,825 |
| 2025-05-12 | 2025-05-08 | 86.371 | 490,320 | -93,524 | 0.02% | 42,349,268 |
| 2025-05-09 | 2025-05-07 | 85.516 | 583,844 | -198,912 | 0.02% | 49,927,722 |
| 2025-05-08 | 2025-05-06 | 84.509 | 782,756 | +3,042 | 0.03% | 66,150,281 |
| 2025-05-07 | 2025-05-02 | 85.163 | 779,714 | +260,487 | 0.03% | 66,403,091 |
| 2025-05-06 | 2025-04-30 | 82.045 | 519,227 | -11,530 | 0.02% | 42,599,768 |
| 2025-05-02 | 2025-04-29 | 83.956 | 530,757 | -172,554 | 0.02% | 44,560,297 |
| 2025-04-30 | 2025-04-28 | 82.950 | 703,311 | +7,703 | 0.03% | 58,339,684 |
| 2025-04-29 | 2025-04-25 | 83.956 | 695,608 | +164,165 | 0.03% | 58,400,547 |
| 2025-04-28 | 2025-04-24 | 83.604 | 531,443 | +2,535 | 0.02% | 44,430,758 |
| 2025-04-25 | 2025-04-23 | 83.051 | 528,908 | -9,322 | 0.02% | 43,926,158 |
| 2025-04-24 | 2025-04-22 | 81.592 | 538,230 | +15,705 | 0.02% | 43,915,189 |
| 2025-04-23 | 2025-04-17 | 80.888 | 522,525 | +409,043 | 0.02% | 42,265,803 |
| 2025-04-22 | 2025-04-16 | 77.869 | 113,482 | -154,708 | 0.00% | 8,836,778 |
| 2025-04-17 | 2025-04-15 | 78.926 | 268,190 | -104,769 | 0.01% | 21,167,108 |
| 2025-04-16 | 2025-04-14 | 77.215 | 372,959 | +1,856 | 0.01% | 28,798,209 |
| 2025-04-15 | 2025-04-11 | 73.694 | 371,103 | +29,056 | 0.01% | 27,348,159 |
| 2025-04-14 | 2025-04-10 | 75.505 | 342,047 | -324,432 | 0.01% | 25,826,317 |
| 2025-04-11 | 2025-04-09 | 70.425 | 666,479 | +16,502 | 0.03% | 46,936,480 |
| 2025-04-10 | 2025-04-08 | 70.626 | 649,977 | +980 | 0.03% | 45,905,118 |
| 2025-04-09 | 2025-04-07 | 70.626 | 648,997 | +6,411 | 0.02% | 45,835,904 |
| 2025-04-08 | 2025-04-03 | 83.503 | 642,586 | -8,136 | 0.02% | 53,658,108 |
| 2025-04-07 | 2025-04-02 | 84.157 | 650,722 | -2,426 | 0.02% | 54,763,026 |
| 2025-04-03 | 2025-04-01 | 83.705 | 653,148 | +129,766 | 0.03% | 54,671,493 |
| 2025-04-02 | 2025-03-31 | 84.610 | 523,382 | +1,051 | 0.02% | 44,283,382 |
| 2025-04-01 | 2025-03-28 | 84.308 | 522,331 | -770,752 | 0.02% | 44,036,807 |
| 2025-03-31 | 2025-03-27 | 83.252 | 1,293,083 | -347 | 0.05% | 107,651,580 |
| 2025-03-28 | 2025-03-26 | 84.845 | 1,293,430 | +96,663 | 0.05% | 109,740,861 |
| 2025-03-27 | 2025-03-25 | 84.181 | 1,196,767 | +662,939 | 0.05% | 100,744,794 |
| 2025-03-26 | 2025-03-24 | 82.751 | 533,828 | -199,915 | 0.02% | 44,174,553 |
| 2025-03-25 | 2025-03-21 | 81.116 | 733,743 | +20,850 | 0.03% | 59,518,266 |
| 2025-03-24 | 2025-03-20 | 79.839 | 712,893 | -571,099 | 0.03% | 56,916,623 |
| 2025-03-21 | 2025-03-19 | 79.532 | 1,283,992 | +692,533 | 0.05% | 102,119,042 |
| 2025-03-20 | 2025-03-18 | 79.277 | 591,459 | -630,336 | 0.02% | 46,889,129 |
| 2025-03-19 | 2025-03-17 | 77.847 | 1,221,795 | -2,007 | 0.05% | 95,112,831 |
| 2025-03-18 | 2025-03-14 | 76.110 | 1,223,802 | +11,502 | 0.05% | 93,143,645 |
| 2025-03-17 | 2025-03-13 | 76.519 | 1,212,300 | -143,842 | 0.05% | 92,763,626 |
| 2025-03-14 | 2025-03-12 | 75.855 | 1,356,142 | -9 | 0.05% | 102,869,687 |
| 2025-03-13 | 2025-03-11 | 76.621 | 1,356,151 | -8,620 | 0.05% | 103,909,465 |
| 2025-03-12 | 2025-03-10 | 77.336 | 1,364,771 | +6,552 | 0.05% | 105,545,923 |
| 2025-03-11 | 2025-03-07 | 76.672 | 1,358,219 | +7,244 | 0.05% | 104,137,295 |
| 2025-03-10 | 2025-03-06 | 76.927 | 1,350,975 | -9,458 | 0.05% | 103,926,927 |
| 2025-03-07 | 2025-03-05 | 73.556 | 1,360,433 | +18,696 | 0.05% | 100,068,053 |
| 2025-03-06 | 2025-03-04 | 73.454 | 1,341,737 | +170,424 | 0.05% | 98,555,776 |
| 2025-03-05 | 2025-03-03 | 72.075 | 1,171,313 | +462 | 0.05% | 84,422,027 |
| 2025-03-04 | 2025-02-28 | 70.951 | 1,170,851 | -14,050 | 0.05% | 83,072,958 |
| 2025-03-03 | 2025-02-27 | 72.892 | 1,184,901 | +5,699 | 0.05% | 86,369,785 |
| 2025-02-28 | 2025-02-26 | 71.870 | 1,179,202 | -68,504 | 0.05% | 84,749,687 |
| 2025-02-27 | 2025-02-25 | 70.491 | 1,247,706 | -10,327 | 0.05% | 87,952,290 |
| 2025-02-26 | 2025-02-24 | 71.513 | 1,258,033 | +12,902 | 0.05% | 89,965,473 |
| 2025-02-25 | 2025-02-21 | 71.513 | 1,245,131 | +212 | 0.05% | 89,042,815 |
| 2025-02-24 | 2025-02-20 | 70.593 | 1,244,919 | -12,019 | 0.05% | 87,883,013 |
| 2025-02-21 | 2025-02-19 | 72.381 | 1,256,938 | -103,987 | 0.05% | 90,978,654 |
| 2025-02-20 | 2025-02-18 | 73.045 | 1,360,925 | +8,969 | 0.05% | 99,409,074 |
| 2025-02-19 | 2025-02-17 | 73.147 | 1,351,956 | +736,532 | 0.05% | 98,892,049 |
| 2025-02-18 | 2025-02-14 | 73.250 | 615,424 | -5,824 | 0.02% | 45,079,530 |
| 2025-02-17 | 2025-02-13 | 72.841 | 621,248 | -28,644 | 0.02% | 45,252,266 |
| 2025-02-14 | 2025-02-12 | 67.937 | 649,892 | -470,940 | 0.03% | 44,151,822 |
| 2025-02-13 | 2025-02-11 | 66.303 | 1,120,832 | +8,133 | 0.04% | 74,314,064 |
| 2025-02-12 | 2025-02-10 | 65.741 | 1,112,699 | +472,387 | 0.04% | 73,149,615 |
| 2025-02-11 | 2025-02-07 | 66.405 | 640,312 | +7,345 | 0.02% | 42,519,759 |
| 2025-02-10 | 2025-02-06 | 65.230 | 632,967 | +4,383 | 0.02% | 41,288,373 |
| 2025-02-07 | 2025-02-05 | 65.639 | 628,584 | -133,413 | 0.02% | 41,259,337 |
| 2025-02-06 | 2025-02-04 | 65.128 | 761,997 | +18,647 | 0.03% | 49,627,140 |
| 2025-02-05 | 2025-02-03 | 64.515 | 743,350 | +99,974 | 0.03% | 47,957,054 |
| 2025-02-04 | 2025-01-28 | 65.383 | 643,376 | +8,175 | 0.02% | 42,065,943 |
| 2025-02-03 | 2025-01-24 | 64.668 | 635,201 | -1,187 | 0.02% | 41,077,185 |
| 2025-01-27 | 2025-01-23 | 63.340 | 636,388 | -2,691 | 0.02% | 40,308,763 |
| 2025-01-24 | 2025-01-22 | 63.544 | 639,079 | +15,661 | 0.02% | 40,609,788 |
| 2025-01-23 | 2025-01-21 | 64.004 | 623,418 | -24,940 | 0.02% | 39,901,223 |
| 2025-01-22 | 2025-01-20 | 63.391 | 648,358 | +2,870 | 0.03% | 41,100,060 |
| 2025-01-21 | 2025-01-17 | 61.092 | 645,488 | +14,683 | 0.02% | 39,434,392 |
| 2025-01-20 | 2025-01-16 | 59.662 | 630,805 | -5,286 | 0.02% | 37,635,160 |
| 2025-01-17 | 2025-01-15 | 58.845 | 636,091 | -2,611 | 0.02% | 37,430,664 |
| 2025-01-16 | 2025-01-14 | 58.896 | 638,702 | -22,266 | 0.02% | 37,616,933 |
| 2025-01-15 | 2025-01-13 | 58.641 | 660,968 | -103,066 | 0.03% | 38,759,496 |
| 2025-01-14 | 2025-01-10 | 60.428 | 764,034 | +2,903 | 0.03% | 46,169,294 |
| 2025-01-13 | 2025-01-09 | 60.428 | 761,131 | -6,901 | 0.03% | 45,993,870 |
| 2025-01-10 | 2025-01-08 | 62.216 | 768,032 | -20,619 | 0.03% | 47,783,989 |
| 2025-01-09 | 2025-01-07 | 62.369 | 788,651 | +12,480 | 0.03% | 49,187,678 |
| 2025-01-08 | 2025-01-06 | 62.063 | 776,171 | -6,754 | 0.03% | 48,171,425 |
| 2025-01-07 | 2025-01-03 | 64.719 | 782,925 | -2,789 | 0.03% | 50,670,195 |
| 2025-01-06 | 2025-01-02 | 63.187 | 785,714 | +7,586 | 0.03% | 49,646,655 |
| 2025-01-03 | 2024-12-31 | 63.187 | 778,128 | -32,620 | 0.03% | 49,167,321 |
| 2025-01-02 | 2024-12-27 | 63.749 | 810,748 | +1,924 | 0.03% | 51,684,018 |
| 2024-12-30 | 2024-12-24 | 64.208 | 808,824 | -3,078 | 0.03% | 51,933,203 |
| 2024-12-27 | 2024-12-20 | 62.523 | 811,902 | +27,800 | 0.03% | 50,762,246 |
| 2024-12-23 | 2024-12-19 | 62.982 | 784,102 | +14,242 | 0.03% | 49,384,588 |
| 2024-12-20 | 2024-12-18 | 63.902 | 769,860 | -783 | 0.03% | 49,195,442 |
| 2024-12-19 | 2024-12-17 | 63.749 | 770,643 | +293 | 0.03% | 49,127,382 |
| 2024-12-18 | 2024-12-16 | 65.026 | 770,350 | -3,377 | 0.03% | 50,092,452 |
| 2024-12-17 | 2024-12-13 | 65.587 | 773,727 | -13,410 | 0.03% | 50,746,790 |
| 2024-12-16 | 2024-12-12 | 68.090 | 787,137 | +3,373 | 0.03% | 53,596,481 |
| 2024-12-13 | 2024-12-11 | 67.324 | 783,764 | +1,958 | 0.03% | 52,766,285 |
| 2024-12-12 | 2024-12-10 | 67.222 | 781,806 | +965 | 0.03% | 52,554,594 |
| 2024-12-11 | 2024-12-09 | 67.477 | 780,841 | -324 | 0.03% | 52,689,154 |
| 2024-12-10 | 2024-12-06 | 66.303 | 781,165 | -2,510 | 0.03% | 51,793,263 |
| 2024-12-09 | 2024-12-05 | 65.077 | 783,675 | +5,727 | 0.03% | 50,998,948 |
| 2024-12-06 | 2024-12-04 | 65.179 | 777,948 | +2,202 | 0.03% | 50,705,730 |
| 2024-12-05 | 2024-12-03 | 65.792 | 775,746 | +3,230 | 0.03% | 51,037,713 |
| 2024-12-04 | 2024-12-02 | 64.413 | 772,516 | +147 | 0.03% | 49,759,771 |
| 2024-12-03 | 2024-11-29 | 66.047 | 772,369 | +2,692 | 0.03% | 51,012,800 |
| 2024-12-02 | 2024-11-28 | 65.587 | 769,677 | -1,468 | 0.03% | 50,481,161 |
| 2024-11-29 | 2024-11-27 | 64.872 | 771,145 | +81,027 | 0.03% | 50,025,976 |
| 2024-11-28 | 2024-11-26 | 64.821 | 690,118 | -3,916 | 0.03% | 44,734,314 |
| 2024-11-27 | 2024-11-25 | 63.851 | 694,034 | +4,405 | 0.03% | 44,314,572 |
| 2024-11-26 | 2024-11-22 | 63.544 | 689,629 | -5,661 | 0.03% | 43,821,950 |
| 2024-11-25 | 2024-11-21 | 63.697 | 695,290 | +1,338 | 0.03% | 44,288,221 |
| 2024-11-22 | 2024-11-20 | 63.442 | 693,952 | -22,187 | 0.03% | 44,025,757 |
| 2024-11-21 | 2024-11-19 | 64.055 | 716,139 | +47,825 | 0.03% | 45,872,315 |
| 2024-11-20 | 2024-11-18 | 63.953 | 668,314 | +14,781 | 0.03% | 42,740,607 |
| 2024-11-19 | 2024-11-15 | 63.391 | 653,533 | +7,488 | 0.02% | 41,428,108 |
| 2024-11-18 | 2024-11-14 | 61.348 | 646,045 | -12,236 | 0.02% | 39,633,422 |
| 2024-11-15 | 2024-11-13 | 62.318 | 658,281 | -16,061 | 0.03% | 41,022,956 |
| 2024-11-14 | 2024-11-12 | 64.259 | 674,342 | -42,690 | 0.03% | 43,332,790 |
| 2024-11-13 | 2024-11-11 | 66.660 | 717,032 | -2,548 | 0.03% | 47,797,463 |
| 2024-11-12 | 2024-11-08 | 68.193 | 719,580 | -19,668 | 0.03% | 49,070,010 |
| 2024-11-11 | 2024-11-07 | 68.908 | 739,248 | -38,881 | 0.03% | 50,939,879 |
| 2024-11-08 | 2024-11-06 | 66.916 | 778,129 | +31,522 | 0.03% | 52,068,935 |
| 2024-11-07 | 2024-11-05 | 67.069 | 746,607 | +32,488 | 0.03% | 50,074,034 |
| 2024-11-06 | 2024-11-04 | 66.507 | 714,119 | -19,781 | 0.03% | 47,493,850 |
| 2024-11-05 | 2024-11-01 | 66.303 | 733,900 | +2,594 | 0.03% | 48,659,471 |
| 2024-11-04 | 2024-10-31 | 66.149 | 731,306 | -147 | 0.03% | 48,375,415 |
| 2024-11-01 | 2024-10-30 | 66.405 | 731,453 | -539 | 0.03% | 48,571,954 |
| 2024-10-31 | 2024-10-29 | 67.018 | 731,992 | +832 | 0.03% | 49,056,433 |
| 2024-10-30 | 2024-10-28 | 66.609 | 731,160 | +8,516 | 0.03% | 48,701,890 |
| 2024-10-29 | 2024-10-25 | 67.324 | 722,644 | -35,685 | 0.03% | 48,651,430 |
| 2024-10-28 | 2024-10-24 | 67.937 | 758,329 | +3,189 | 0.03% | 51,518,725 |
| 2024-10-25 | 2024-10-23 | 67.835 | 755,140 | -2,118 | 0.03% | 51,224,927 |
| 2024-10-24 | 2024-10-22 | 67.682 | 757,258 | +1,370 | 0.03% | 51,252,558 |
| 2024-10-23 | 2024-10-21 | 69.265 | 755,888 | +50,554 | 0.03% | 52,356,781 |
| 2024-10-22 | 2024-10-18 | 69.316 | 705,334 | -2,042 | 0.03% | 48,891,174 |
| 2024-10-21 | 2024-10-17 | 67.784 | 707,376 | +880 | 0.03% | 47,948,723 |
| 2024-10-18 | 2024-10-16 | 68.499 | 706,496 | -94,270 | 0.03% | 48,394,308 |
| 2024-10-17 | 2024-10-15 | 69.367 | 800,766 | -858 | 0.03% | 55,547,075 |
| 2024-10-16 | 2024-10-14 | 70.134 | 801,624 | +47,425 | 0.03% | 56,220,804 |
| 2024-10-15 | 2024-10-10 | 71.717 | 754,199 | +9,936 | 0.03% | 54,088,988 |
| 2024-10-14 | 2024-10-09 | 71.104 | 744,263 | +1,398 | 0.03% | 52,920,198 |
| 2024-10-10 | 2024-10-08 | 70.849 | 742,865 | +147,316 | 0.03% | 52,631,065 |
| 2024-10-09 | 2024-10-07 | 74.271 | 595,549 | +107,775 | 0.02% | 44,232,115 |
| 2024-10-08 | 2024-10-04 | 74.578 | 487,774 | -17,419 | 0.02% | 36,377,035 |
| 2024-10-07 | 2024-10-03 | 73.556 | 505,193 | -12,921 | 0.02% | 37,159,992 |
| 2024-10-04 | 2024-10-02 | 75.957 | 518,114 | -15,128 | 0.02% | 39,354,291 |
| 2024-10-03 | 2024-09-30 | 75.599 | 533,242 | -2,833 | 0.02% | 40,312,698 |
| 2024-10-02 | 2024-09-27 | 74.986 | 536,075 | -221,148 | 0.02% | 40,198,274 |
| 2024-09-30 | 2024-09-26 | 71.513 | 757,223 | +173,402 | 0.03% | 54,151,144 |
| 2024-09-27 | 2024-09-25 | 69.470 | 583,821 | +231,742 | 0.02% | 40,557,803 |
| 2024-09-26 | 2024-09-24 | 70.900 | 352,079 | +14,475 | 0.01% | 24,962,345 |
| 2024-09-25 | 2024-09-23 | 66.405 | 337,604 | +26,522 | 0.01% | 22,418,510 |
| 2024-09-24 | 2024-09-20 | 68.652 | 311,082 | +20,123 | 0.01% | 21,356,494 |
| 2024-09-23 | 2024-09-19 | 68.601 | 290,959 | -4,895 | 0.01% | 19,960,141 |
| 2024-09-20 | 2024-09-17 | 66.200 | 295,854 | +10,914 | 0.01% | 19,585,662 |
| 2024-09-19 | 2024-09-16 | 64.974 | 284,940 | +1,762 | 0.01% | 18,513,833 |
| 2024-09-17 | 2024-09-13 | 64.872 | 283,178 | -6,265 | 0.01% | 18,370,418 |
| 2024-09-16 | 2024-09-12 | 64.923 | 289,443 | +5,914 | 0.01% | 18,791,628 |
| 2024-09-13 | 2024-09-11 | 64.566 | 283,529 | -8,272 | 0.01% | 18,306,291 |
| 2024-09-12 | 2024-09-10 | 63.749 | 291,801 | +8,027 | 0.01% | 18,601,894 |
| 2024-09-11 | 2024-09-09 | 64.208 | 283,774 | -6,754 | 0.01% | 18,220,642 |
| 2024-09-10 | 2024-09-05 | 66.405 | 290,528 | -96,897 | 0.01% | 19,292,439 |
| 2024-09-09 | 2024-09-04 | 66.594 | 387,425 | -19,430 | 0.01% | 25,800,352 |
| 2024-09-05 | 2024-09-03 | 68.088 | 406,855 | +188,356 | 0.02% | 27,701,965 |
| 2024-09-04 | 2024-09-02 | 68.243 | 218,499 | +18,591 | 0.01% | 14,910,932 |
| 2024-09-03 | 2024-08-30 | 69.942 | 199,908 | -20,630 | 0.01% | 13,982,003 |
| 2024-09-02 | 2024-08-29 | 69.633 | 220,538 | -13,676 | 0.01% | 15,356,759 |
| 2024-08-30 | 2024-08-28 | 71.899 | 234,214 | -678 | 0.01% | 16,839,831 |
| 2024-08-29 | 2024-08-27 | 71.745 | 234,892 | -1,496 | 0.01% | 16,852,285 |
| 2024-08-28 | 2024-08-26 | 71.951 | 236,388 | +2,223 | 0.01% | 17,008,315 |
| 2024-08-27 | 2024-08-23 | 70.663 | 234,165 | -1,491 | 0.01% | 16,546,858 |
| 2024-08-26 | 2024-08-22 | 69.942 | 235,656 | +5,411 | 0.01% | 16,482,297 |
| 2024-08-23 | 2024-08-21 | 68.552 | 230,245 | -6,385 | 0.01% | 15,783,660 |
| 2024-08-22 | 2024-08-20 | 68.706 | 236,630 | +3,437 | 0.01% | 16,257,924 |
| 2024-08-21 | 2024-08-19 | 68.758 | 233,193 | -103 | 0.01% | 16,033,792 |
| 2024-08-20 | 2024-08-16 | 67.573 | 233,296 | +1,729 | 0.01% | 15,764,514 |
| 2024-08-19 | 2024-08-15 | 66.234 | 231,567 | -7,369 | 0.01% | 15,337,589 |
| 2024-08-16 | 2024-08-14 | 65.719 | 238,936 | +12,045 | 0.01% | 15,702,606 |
| 2024-08-15 | 2024-08-13 | 65.410 | 226,891 | +157 | 0.01% | 14,840,907 |
| 2024-08-14 | 2024-08-12 | 65.049 | 226,734 | -10,808 | 0.01% | 14,748,894 |
| 2024-08-13 | 2024-08-09 | 65.513 | 237,542 | +11,854 | 0.01% | 15,562,056 |
| 2024-08-12 | 2024-08-08 | 63.865 | 225,688 | -5,503 | 0.01% | 14,413,505 |
| 2024-08-09 | 2024-08-07 | 65.410 | 231,191 | +9,029 | 0.01% | 15,122,170 |
| 2024-08-08 | 2024-08-06 | 65.204 | 222,162 | -6,553 | 0.01% | 14,485,815 |
| 2024-08-07 | 2024-08-05 | 64.071 | 228,715 | +5,000 | 0.01% | 14,653,943 |
| 2024-08-06 | 2024-08-02 | 68.552 | 223,715 | -21,164 | 0.01% | 15,336,018 |
| 2024-08-05 | 2024-08-01 | 71.024 | 244,879 | +3,107 | 0.01% | 17,392,230 |
| 2024-08-02 | 2024-07-31 | 72.002 | 241,772 | +2,511 | 0.01% | 17,408,150 |
| 2024-08-01 | 2024-07-30 | 71.230 | 239,261 | -11,552 | 0.01% | 17,042,510 |
| 2024-07-31 | 2024-07-29 | 71.693 | 250,813 | +17,765 | 0.01% | 17,981,617 |
| 2024-07-30 | 2024-07-26 | 70.766 | 233,048 | +1,165 | 0.01% | 16,491,933 |
| 2024-07-29 | 2024-07-25 | 69.788 | 231,883 | +519 | 0.01% | 16,182,576 |
| 2024-07-26 | 2024-07-24 | 70.663 | 231,364 | -486 | 0.01% | 16,348,931 |
| 2024-07-25 | 2024-07-23 | 72.620 | 231,850 | +41,890 | 0.01% | 16,837,037 |
| 2024-07-24 | 2024-07-22 | 73.856 | 189,960 | +1,109 | 0.01% | 14,029,777 |
| 2024-07-23 | 2024-07-19 | 72.929 | 188,851 | +582 | 0.01% | 13,772,792 |
| 2024-07-22 | 2024-07-18 | 74.990 | 188,269 | -12,272 | 0.01% | 14,118,210 |
| 2024-07-19 | 2024-07-17 | 73.805 | 200,541 | +5,388 | 0.01% | 14,800,924 |
| 2024-07-18 | 2024-07-16 | 73.753 | 195,153 | +7,463 | 0.01% | 14,393,212 |
| 2024-07-17 | 2024-07-15 | 74.938 | 187,690 | -333 | 0.01% | 14,065,125 |
| 2024-07-16 | 2024-07-12 | 76.895 | 188,023 | -8,091 | 0.01% | 14,458,067 |
| 2024-07-15 | 2024-07-11 | 76.123 | 196,114 | +6,409 | 0.01% | 14,928,717 |
| 2024-07-12 | 2024-07-10 | 74.166 | 189,705 | -20,047 | 0.01% | 14,069,567 |
| 2024-07-11 | 2024-07-09 | 73.856 | 209,752 | +37,958 | 0.01% | 15,491,545 |
| 2024-07-10 | 2024-07-08 | 72.723 | 171,794 | -437 | 0.01% | 12,493,443 |
| 2024-07-09 | 2024-07-05 | 74.062 | 172,231 | -6,698 | 0.01% | 12,755,858 |
| 2024-07-08 | 2024-07-04 | 74.062 | 178,929 | +6,601 | 0.01% | 13,251,928 |
| 2024-07-05 | 2024-07-03 | 72.569 | 172,328 | -486,080 | 0.01% | 12,505,651 |
| 2024-07-04 | 2024-07-02 | 72.260 | 658,408 | -14,077 | 0.02% | 47,576,471 |
| 2024-07-03 | 2024-06-28 | 72.775 | 672,485 | +3,276 | 0.03% | 48,940,029 |
| 2024-07-02 | 2024-06-27 | 75.299 | 669,209 | +482,977 | 0.03% | 50,390,493 |
| 2024-06-28 | 2024-06-26 | 76.226 | 186,232 | -33,468 | 0.01% | 14,195,656 |
| 2024-06-27 | 2024-06-25 | 77.256 | 219,700 | +30,192 | 0.01% | 16,973,085 |
| 2024-06-26 | 2024-06-24 | 76.226 | 189,508 | -7,060 | 0.01% | 14,445,372 |
| 2024-06-25 | 2024-06-21 | 71.899 | 196,568 | +6,699 | 0.01% | 14,133,109 |
| 2024-06-24 | 2024-06-20 | 72.054 | 189,869 | -11,525 | 0.01% | 13,680,792 |
| 2024-06-21 | 2024-06-19 | 72.105 | 201,394 | -3,592 | 0.01% | 14,521,585 |
| 2024-06-20 | 2024-06-18 | 71.796 | 204,986 | +21,746 | 0.01% | 14,717,242 |
| 2024-06-19 | 2024-06-17 | 71.281 | 183,240 | +3,544 | 0.01% | 13,061,584 |
| 2024-06-18 | 2024-06-14 | 72.105 | 179,696 | -2,136 | 0.01% | 12,957,043 |
| 2024-06-17 | 2024-06-13 | 73.650 | 181,832 | -274 | 0.01% | 13,392,011 |
| 2024-06-14 | 2024-06-12 | 73.032 | 182,106 | -3,883 | 0.01% | 13,299,642 |
| 2024-06-13 | 2024-06-11 | 73.650 | 185,989 | -21,600 | 0.01% | 13,698,176 |
| 2024-06-12 | 2024-06-07 | 77.359 | 207,589 | +24,376 | 0.01% | 16,058,824 |
| 2024-06-11 | 2024-06-06 | 77.565 | 183,213 | -2,506 | 0.01% | 14,210,872 |
| 2024-06-07 | 2024-06-05 | 76.226 | 185,719 | -3,301 | 0.01% | 14,156,553 |
| 2024-06-06 | 2024-06-04 | 77.616 | 189,020 | +4,223 | 0.01% | 14,671,025 |
| 2024-06-05 | 2024-06-03 | 76.792 | 184,797 | -2,670 | 0.01% | 14,190,968 |
| 2024-06-04 | 2024-05-31 | 76.226 | 187,467 | -3,349 | 0.01% | 14,289,795 |
| 2024-06-03 | 2024-05-30 | 76.174 | 190,816 | +4,611 | 0.01% | 14,535,247 |
| 2024-05-31 | 2024-05-29 | 77.462 | 186,205 | -2,541 | 0.01% | 14,423,765 |
| 2024-05-30 | 2024-05-28 | 78.955 | 188,746 | +5,761 | 0.01% | 14,902,508 |
| 2024-05-29 | 2024-05-27 | 78.286 | 182,985 | +6,310 | 0.01% | 14,325,129 |
| 2024-05-28 | 2024-05-24 | 77.256 | 176,675 | +48 | 0.01% | 13,649,157 |
| 2024-05-27 | 2024-05-23 | 80.243 | 176,627 | -80,722 | 0.01% | 14,173,072 |
| 2024-05-24 | 2024-05-22 | 80.861 | 257,349 | -1,602 | 0.01% | 20,809,498 |
| 2024-05-23 | 2024-05-21 | 80.552 | 258,951 | +631 | 0.01% | 20,859,015 |
| 2024-05-22 | 2024-05-20 | 83.230 | 258,320 | -4,271 | 0.01% | 21,500,019 |
| 2024-05-21 | 2024-05-17 | 84.054 | 262,591 | +2,421 | 0.01% | 22,071,886 |
| 2024-05-20 | 2024-05-16 | 83.230 | 260,170 | +1,213 | 0.01% | 21,653,995 |
| 2024-05-17 | 2024-05-14 | 79.213 | 258,957 | +8,398 | 0.01% | 20,512,729 |
| 2024-05-16 | 2024-05-13 | 80.552 | 250,559 | -11,307 | 0.01% | 20,183,023 |
| 2024-05-14 | 2024-05-10 | 79.573 | 261,866 | +13,446 | 0.01% | 20,837,569 |
| 2024-05-13 | 2024-05-09 | 77.977 | 248,420 | +62,859 | 0.01% | 19,370,993 |
| 2024-05-10 | 2024-05-08 | 76.380 | 185,561 | +1,447 | 0.01% | 14,173,180 |
| 2024-05-09 | 2024-05-07 | 76.792 | 184,114 | -7,913 | 0.01% | 14,138,519 |
| 2024-05-08 | 2024-05-06 | 76.535 | 192,027 | +6,886 | 0.01% | 14,696,725 |
| 2024-05-07 | 2024-05-03 | 74.114 | 185,141 | -7,766 | 0.01% | 13,721,540 |
| 2024-05-06 | 2024-05-02 | 72.929 | 192,907 | +13,869 | 0.01% | 14,068,594 |
| 2024-05-03 | 2024-04-30 | 71.899 | 179,038 | +679 | 0.01% | 12,872,713 |
| 2024-05-02 | 2024-04-29 | 75.144 | 178,359 | -339 | 0.01% | 13,402,622 |
| 2024-04-30 | 2024-04-26 | 73.650 | 178,698 | +10,096 | 0.01% | 13,161,191 |
| 2024-04-29 | 2024-04-25 | 73.496 | 168,602 | -114,652 | 0.01% | 12,391,565 |
| 2024-04-26 | 2024-04-24 | 74.990 | 283,254 | +4,126 | 0.01% | 21,241,094 |
| 2024-04-25 | 2024-04-23 | 73.753 | 279,128 | -10,281 | 0.01% | 20,586,659 |
| 2024-04-24 | 2024-04-22 | 73.341 | 289,409 | -7,038 | 0.01% | 21,225,674 |
| 2024-04-23 | 2024-04-19 | 71.693 | 296,447 | +6,262 | 0.01% | 21,253,270 |
| 2024-04-22 | 2024-04-18 | 71.075 | 290,185 | +4,126 | 0.01% | 20,624,978 |
| 2024-04-19 | 2024-04-17 | 69.530 | 286,059 | -3,383 | 0.01% | 19,889,728 |
| 2024-04-18 | 2024-04-16 | 69.273 | 289,442 | +4,903 | 0.01% | 20,050,412 |
| 2024-04-17 | 2024-04-15 | 71.178 | 284,539 | -349 | 0.01% | 20,252,997 |
| 2024-04-16 | 2024-04-12 | 71.075 | 284,888 | +109,911 | 0.01% | 20,248,493 |
| 2024-04-15 | 2024-04-11 | 72.414 | 174,977 | +1,553 | 0.01% | 12,670,850 |
| 2024-04-12 | 2024-04-10 | 74.166 | 173,424 | +1,747 | 0.01% | 12,862,078 |
| 2024-04-11 | 2024-04-09 | 73.650 | 171,677 | +923 | 0.01% | 12,644,091 |
| 2024-04-10 | 2024-04-08 | 72.929 | 170,754 | -4,078 | 0.01% | 12,452,989 |
| 2024-04-09 | 2024-04-05 | 73.238 | 174,832 | +2,670 | 0.01% | 12,804,422 |
| 2024-04-08 | 2024-04-03 | 73.547 | 172,162 | -7,475 | 0.01% | 12,662,077 |
| 2024-04-05 | 2024-04-02 | 76.174 | 179,637 | -786,796 | 0.01% | 13,683,696 |
| 2024-04-03 | 2024-03-28 | 75.402 | 966,433 | +8,591 | 0.04% | 72,870,590 |
| 2024-04-02 | 2024-03-27 | 77.801 | 957,842 | +5,097 | 0.04% | 74,521,105 |
| 2024-03-28 | 2024-03-26 | 78.533 | 952,745 | +416,354 | 0.04% | 74,821,962 |
| 2024-03-27 | 2024-03-25 | 78.428 | 536,391 | -26,776 | 0.02% | 42,068,325 |
| 2024-03-26 | 2024-03-22 | 77.174 | 563,167 | +56,325 | 0.02% | 43,461,633 |
| 2024-03-25 | 2024-03-21 | 79.213 | 506,842 | +4,686 | 0.02% | 40,148,351 |
| 2024-03-22 | 2024-03-20 | 81.775 | 502,156 | +15,301 | 0.02% | 41,063,682 |
| 2024-03-21 | 2024-03-19 | 79.997 | 486,855 | +267,090 | 0.02% | 38,946,958 |
| 2024-03-20 | 2024-03-18 | 81.827 | 219,765 | -945 | 0.01% | 17,982,719 |
| 2024-03-19 | 2024-03-15 | 82.036 | 220,710 | -75,936 | 0.01% | 18,106,205 |
| 2024-03-18 | 2024-03-14 | 82.977 | 296,646 | -73,000 | 0.01% | 24,614,890 |
| 2024-03-15 | 2024-03-13 | 83.134 | 369,646 | -541,437 | 0.01% | 30,730,216 |
| 2024-03-14 | 2024-03-12 | 83.709 | 911,083 | -1,505 | 0.03% | 76,266,138 |
| 2024-03-13 | 2024-03-11 | 81.147 | 912,588 | -1,953 | 0.03% | 74,054,073 |
| 2024-03-12 | 2024-03-08 | 81.513 | 914,541 | +64,792 | 0.03% | 74,547,276 |
| 2024-03-11 | 2024-03-07 | 78.428 | 849,749 | +9,659 | 0.03% | 66,644,513 |
| 2024-03-08 | 2024-03-06 | 78.428 | 840,090 | -2,917 | 0.03% | 65,886,973 |
| 2024-03-07 | 2024-03-05 | 79.370 | 843,007 | -8,319 | 0.03% | 66,909,138 |
| 2024-03-06 | 2024-03-04 | 81.356 | 851,326 | -909 | 0.03% | 69,260,874 |
| 2024-03-05 | 2024-03-01 | 80.781 | 852,235 | -5,546 | 0.03% | 68,844,671 |
| 2024-03-04 | 2024-02-29 | 81.566 | 857,781 | -6,981 | 0.03% | 69,965,429 |
| 2024-03-01 | 2024-02-28 | 82.559 | 864,762 | -622 | 0.03% | 71,393,917 |
| 2024-02-29 | 2024-02-27 | 84.441 | 865,384 | +7,077 | 0.03% | 73,074,166 |
| 2024-02-28 | 2024-02-26 | 83.657 | 858,307 | +598 | 0.03% | 71,803,418 |
| 2024-02-27 | 2024-02-23 | 85.016 | 857,709 | -8,668 | 0.03% | 72,919,384 |
| 2024-02-26 | 2024-02-22 | 85.644 | 866,377 | +632,200 | 0.03% | 74,199,895 |
| 2024-02-23 | 2024-02-21 | 83.709 | 234,177 | -45,859 | 0.01% | 19,602,797 |
| 2024-02-22 | 2024-02-20 | 84.075 | 280,036 | -281,910 | 0.01% | 23,544,116 |
| 2024-02-21 | 2024-02-19 | 84.703 | 561,946 | +17,357 | 0.02% | 47,598,370 |
| 2024-02-20 | 2024-02-16 | 83.866 | 544,589 | +54,460 | 0.02% | 45,672,597 |
| 2024-02-19 | 2024-02-15 | 81.043 | 490,129 | +48 | 0.02% | 39,721,403 |
| 2024-02-16 | 2024-02-14 | 81.409 | 490,081 | -6,390 | 0.02% | 39,896,882 |
| 2024-02-15 | 2024-02-09 | 85.330 | 496,471 | +7,172 | 0.02% | 42,363,957 |
| 2024-02-14 | 2024-02-07 | 86.794 | 489,299 | -321 | 0.02% | 42,468,302 |
| 2024-02-08 | 2024-02-06 | 85.226 | 489,620 | -130 | 0.02% | 41,728,160 |
| 2024-02-07 | 2024-02-05 | 83.918 | 489,750 | -4,734 | 0.02% | 41,099,067 |
| 2024-02-06 | 2024-02-02 | 83.866 | 494,484 | -121,591 | 0.02% | 41,470,482 |
| 2024-02-05 | 2024-02-01 | 83.971 | 616,075 | -909 | 0.02% | 51,732,279 |
| 2024-02-02 | 2024-01-31 | 85.435 | 616,984 | -171,860 | 0.02% | 52,711,871 |
| 2024-02-01 | 2024-01-30 | 85.226 | 788,844 | +72,602 | 0.03% | 67,229,706 |
| 2024-01-31 | 2024-01-29 | 88.258 | 716,242 | -7,792 | 0.03% | 63,214,209 |
| 2024-01-30 | 2024-01-26 | 85.853 | 724,034 | +10,184 | 0.03% | 62,160,514 |
| 2024-01-29 | 2024-01-25 | 86.271 | 713,850 | +50,474 | 0.03% | 61,584,779 |
| 2024-01-26 | 2024-01-24 | 85.226 | 663,376 | -298 | 0.03% | 56,536,620 |
| 2024-01-25 | 2024-01-23 | 84.180 | 663,674 | +1,689 | 0.03% | 55,868,005 |
| 2024-01-24 | 2024-01-22 | 81.984 | 661,985 | -4,542 | 0.03% | 54,272,108 |
| 2024-01-23 | 2024-01-19 | 81.827 | 666,527 | -3,634 | 0.03% | 54,539,929 |
| 2024-01-22 | 2024-01-18 | 80.363 | 670,161 | +9,945 | 0.03% | 53,856,174 |
| 2024-01-19 | 2024-01-17 | 81.566 | 660,216 | -1,530 | 0.03% | 53,850,920 |
| 2024-01-18 | 2024-01-16 | 83.814 | 661,746 | -8,272 | 0.03% | 55,463,507 |
| 2024-01-17 | 2024-01-15 | 86.167 | 670,018 | +7,699 | 0.03% | 57,733,270 |
| 2024-01-16 | 2024-01-12 | 86.637 | 662,319 | -44,563 | 0.03% | 57,381,540 |
| 2024-01-15 | 2024-01-11 | 87.735 | 706,882 | +4,364 | 0.03% | 62,018,515 |
| 2024-01-12 | 2024-01-10 | 87.317 | 702,518 | +35,431 | 0.03% | 61,341,785 |
| 2024-01-11 | 2024-01-09 | 87.840 | 667,087 | -4,160 | 0.03% | 58,596,846 |
| 2024-01-10 | 2024-01-08 | 84.180 | 671,247 | -3,347 | 0.03% | 56,505,499 |
| 2024-01-09 | 2024-01-05 | 85.905 | 674,594 | +1,243 | 0.03% | 57,951,211 |
| 2024-01-08 | 2024-01-04 | 86.376 | 673,351 | -1,578 | 0.03% | 58,161,290 |
| 2024-01-05 | 2024-01-03 | 87.997 | 674,929 | +12,288 | 0.03% | 59,391,554 |
| 2024-01-04 | 2024-01-02 | 91.761 | 662,641 | -1,721 | 0.03% | 60,804,806 |
| 2024-01-03 | 2023-12-29 | 91.395 | 664,362 | -144 | 0.03% | 60,719,571 |
| 2024-01-02 | 2023-12-28 | 91.918 | 664,506 | +917 | 0.03% | 61,080,173 |
| 2023-12-29 | 2023-12-27 | 89.931 | 663,589 | -9,041 | 0.03% | 59,677,429 |
| 2023-12-28 | 2023-12-22 | 88.415 | 672,630 | -137,036 | 0.03% | 59,470,600 |
| 2023-12-27 | 2023-12-21 | 88.990 | 809,666 | -7,985 | 0.03% | 72,052,315 |
| 2023-12-22 | 2023-12-20 | 89.356 | 817,651 | +1,722 | 0.03% | 73,062,161 |
| 2023-12-21 | 2023-12-19 | 88.520 | 815,929 | +139,091 | 0.03% | 72,225,708 |
| 2023-12-20 | 2023-12-18 | 88.886 | 676,838 | -4,590 | 0.03% | 60,161,151 |
| 2023-12-19 | 2023-12-15 | 91.814 | 681,428 | +12,384 | 0.03% | 62,564,354 |
| 2023-12-18 | 2023-12-14 | 90.454 | 669,044 | -47,480 | 0.03% | 60,517,818 |
| 2023-12-15 | 2023-12-13 | 90.402 | 716,524 | -65,696 | 0.03% | 64,775,118 |
| 2023-12-14 | 2023-12-12 | 91.238 | 782,220 | +6,789 | 0.03% | 71,368,543 |
| 2023-12-13 | 2023-12-11 | 89.722 | 775,431 | +2,335 | 0.03% | 69,573,351 |
| 2023-12-12 | 2023-12-08 | 89.984 | 773,096 | +42,028 | 0.03% | 69,565,959 |
| 2023-12-11 | 2023-12-07 | 88.624 | 731,068 | +271 | 0.03% | 64,790,295 |
| 2023-12-08 | 2023-12-06 | 88.886 | 730,797 | +335 | 0.03% | 64,957,329 |
| 2023-12-07 | 2023-12-05 | 87.056 | 730,462 | -57,222 | 0.03% | 63,590,808 |
| 2023-12-06 | 2023-12-04 | 88.363 | 787,684 | +58,085 | 0.03% | 69,601,918 |
| 2023-12-05 | 2023-12-01 | 88.154 | 729,599 | -85,659 | 0.03% | 64,316,778 |
| 2023-12-04 | 2023-11-30 | 88.206 | 815,258 | +49,556 | 0.03% | 71,910,554 |
| 2023-12-01 | 2023-11-29 | 90.297 | 765,702 | +7,533 | 0.03% | 69,140,832 |
| 2023-11-30 | 2023-11-28 | 92.336 | 758,169 | +43,511 | 0.03% | 70,006,635 |
| 2023-11-29 | 2023-11-27 | 93.487 | 714,658 | +344 | 0.03% | 66,811,043 |
| 2023-11-28 | 2023-11-24 | 92.389 | 714,314 | -29,023 | 0.03% | 65,994,568 |
| 2023-11-27 | 2023-11-23 | 93.591 | 743,337 | +16,448 | 0.03% | 69,569,881 |
| 2023-11-24 | 2023-11-22 | 93.121 | 726,889 | +22,760 | 0.03% | 67,688,439 |
| 2023-11-23 | 2023-11-21 | 94.114 | 704,129 | -3,291 | 0.03% | 66,268,512 |
| 2023-11-22 | 2023-11-20 | 95.421 | 707,420 | +9,420 | 0.03% | 67,502,939 |
| 2023-11-21 | 2023-11-17 | 92.598 | 698,000 | -10,946 | 0.03% | 64,633,320 |
| 2023-11-20 | 2023-11-16 | 93.330 | 708,946 | -70,526 | 0.03% | 66,165,844 |
| 2023-11-17 | 2023-11-15 | 94.114 | 779,472 | +25,123 | 0.03% | 73,359,355 |
| 2023-11-16 | 2023-11-14 | 89.408 | 754,349 | +4,128 | 0.03% | 67,445,179 |
| 2023-11-15 | 2023-11-13 | 87.788 | 750,221 | +33,183 | 0.03% | 65,860,101 |
| 2023-11-14 | 2023-11-10 | 87.997 | 717,038 | +40,688 | 0.03% | 63,097,008 |
| 2023-11-13 | 2023-11-09 | 87.526 | 676,350 | +11,810 | 0.03% | 59,198,326 |
| 2023-11-10 | 2023-11-08 | 88.520 | 664,540 | +37,152 | 0.03% | 58,824,814 |
| 2023-11-09 | 2023-11-07 | 88.781 | 627,388 | -4,111 | 0.02% | 55,700,151 |
| 2023-11-08 | 2023-11-06 | 89.513 | 631,499 | +3,394 | 0.02% | 56,527,387 |
| 2023-11-07 | 2023-11-03 | 87.317 | 628,105 | -2,486 | 0.02% | 54,844,263 |
| 2023-11-06 | 2023-11-02 | 85.644 | 630,591 | +1,100 | 0.02% | 54,006,265 |
| 2023-11-03 | 2023-11-01 | 85.226 | 629,491 | +1,195 | 0.02% | 53,648,750 |
| 2023-11-02 | 2023-10-31 | 85.069 | 628,296 | +3,013 | 0.02% | 53,448,353 |
| 2023-11-01 | 2023-10-30 | 83.291 | 625,283 | -11,724 | 0.02% | 52,080,468 |
| 2023-10-31 | 2023-10-27 | 82.977 | 637,007 | +2,439 | 0.02% | 52,857,134 |
| 2023-10-30 | 2023-10-26 | 81.095 | 634,568 | -120,253 | 0.02% | 51,460,316 |
| 2023-10-27 | 2023-10-25 | 81.043 | 754,821 | -275,557 | 0.03% | 61,172,771 |
| 2023-10-26 | 2023-10-24 | 82.402 | 1,030,378 | +971 | 0.04% | 84,905,392 |
| 2023-10-25 | 2023-10-20 | 83.971 | 1,029,407 | -1,052 | 0.04% | 86,440,076 |
| 2023-10-24 | 2023-10-19 | 85.748 | 1,030,459 | -19,030 | 0.04% | 88,360,272 |
| 2023-10-20 | 2023-10-18 | 88.676 | 1,049,489 | +20,608 | 0.04% | 93,064,965 |
| 2023-10-18 | 2023-10-16 | 88.781 | 1,028,881 | -239 | 0.04% | 91,345,112 |
| 2023-10-17 | 2023-10-13 | 89.356 | 1,029,120 | -4,447 | 0.04% | 91,958,221 |
| 2023-10-16 | 2023-10-12 | 90.872 | 1,033,567 | -182,507 | 0.04% | 93,922,769 |
| 2023-10-13 | 2023-10-11 | 88.990 | 1,216,074 | -10,906 | 0.05% | 108,218,632 |
| 2023-10-12 | 2023-10-10 | 88.467 | 1,226,980 | -5,877 | 0.05% | 108,547,624 |
| 2023-10-11 | 2023-10-09 | 85.435 | 1,232,857 | +5,976 | 0.05% | 105,328,825 |
| 2023-10-10 | 2023-10-06 | 86.742 | 1,226,881 | -774,564 | 0.05% | 106,421,973 |
| 2023-10-09 | 2023-10-05 | 84.912 | 2,001,445 | +62,170 | 0.08% | 169,946,477 |
| 2023-10-06 | 2023-10-04 | 84.703 | 1,939,275 | +79,117 | 0.07% | 164,261,920 |
| 2023-10-05 | 2023-10-03 | 85.853 | 1,860,158 | +8,942 | 0.07% | 159,700,203 |
| 2023-10-04 | 2023-09-29 | 88.624 | 1,851,216 | -29,345 | 0.07% | 164,062,482 |
| 2023-10-03 | 2023-09-28 | 87.212 | 1,880,561 | -43,899 | 0.07% | 164,008,347 |
| 2023-09-29 | 2023-09-27 | 88.624 | 1,924,460 | +2,869 | 0.07% | 170,553,671 |
| 2023-09-28 | 2023-09-26 | 87.003 | 1,921,591 | +664,227 | 0.07% | 167,184,788 |
| 2023-09-27 | 2023-09-25 | 88.781 | 1,257,364 | +19,053 | 0.05% | 111,630,068 |
| 2023-09-26 | 2023-09-22 | 90.663 | 1,238,311 | +18,198 | 0.05% | 112,269,375 |
| 2023-09-25 | 2023-09-21 | 91.134 | 1,220,113 | -38,179 | 0.05% | 111,193,634 |
| 2023-09-22 | 2023-09-20 | 93.121 | 1,258,292 | +24,338 | 0.05% | 117,173,077 |
| 2023-09-21 | 2023-09-19 | 92.964 | 1,233,954 | -23,160 | 0.05% | 114,713,150 |
| 2023-09-20 | 2023-09-18 | 93.487 | 1,257,114 | +19,703 | 0.05% | 117,523,484 |
| 2023-09-19 | 2023-09-15 | 94.323 | 1,237,411 | +57,123 | 0.05% | 116,716,696 |
| 2023-09-18 | 2023-09-14 | 91.970 | 1,180,288 | +18,532 | 0.04% | 108,551,621 |
| 2023-09-15 | 2023-09-13 | 91.082 | 1,161,756 | -11,094 | 0.04% | 105,814,590 |
| 2023-09-14 | 2023-09-12 | 92.127 | 1,172,850 | +256,957 | 0.04% | 108,051,514 |
| 2023-09-13 | 2023-09-11 | 93.068 | 915,893 | -418,564 | 0.03% | 85,240,742 |
| 2023-09-12 | 2023-09-07 | 93.905 | 1,334,457 | -1,817 | 0.05% | 125,312,212 |
| 2023-09-11 | 2023-09-06 | 97.296 | 1,336,274 | +13,818 | 0.05% | 130,014,042 |
| 2023-09-07 | 2023-09-05 | 99.136 | 1,322,456 | +40,862 | 0.05% | 131,102,582 |
| 2023-09-06 | 2023-09-04 | 102.447 | 1,281,594 | -1,950 | 0.05% | 131,295,738 |
| 2023-09-05 | 2023-08-31 | 103.236 | 1,283,544 | -49,679 | 0.05% | 132,507,533 |
| 2023-09-04 | 2023-08-30 | 105.969 | 1,333,223 | +50,993 | 0.05% | 141,280,313 |
| 2023-08-31 | 2023-08-29 | 102.290 | 1,282,230 | +608 | 0.05% | 131,158,697 |
| 2023-08-30 | 2023-08-28 | 99.346 | 1,281,622 | +257 | 0.05% | 127,323,944 |
| 2023-08-29 | 2023-08-25 | 98.820 | 1,281,365 | +201 | 0.05% | 126,624,875 |
| 2023-08-28 | 2023-08-24 | 100.923 | 1,281,164 | -6,011 | 0.05% | 129,298,736 |
| 2023-08-25 | 2023-08-23 | 100.240 | 1,287,175 | -2,901 | 0.05% | 129,025,816 |
| 2023-08-24 | 2023-08-22 | 98.663 | 1,290,076 | +9,463 | 0.05% | 127,282,264 |
| 2023-08-23 | 2023-08-21 | 97.769 | 1,280,613 | -2,886 | 0.05% | 125,204,280 |
| 2023-08-22 | 2023-08-18 | 100.555 | 1,283,499 | +7,181 | 0.05% | 129,062,130 |
| 2023-08-21 | 2023-08-17 | 103.078 | 1,276,318 | +48 | 0.05% | 131,560,287 |
| 2023-08-18 | 2023-08-16 | 103.025 | 1,276,270 | -300,824 | 0.05% | 131,488,253 |
| 2023-08-17 | 2023-08-15 | 102.447 | 1,577,094 | -10,838 | 0.06% | 161,568,891 |
| 2023-08-16 | 2023-08-14 | 103.709 | 1,587,932 | +10,835 | 0.06% | 164,682,447 |
| 2023-08-15 | 2023-08-11 | 106.074 | 1,577,097 | +75 | 0.06% | 167,289,195 |
| 2023-08-14 | 2023-08-10 | 107.125 | 1,577,022 | -75 | 0.06% | 168,939,131 |
| 2023-08-11 | 2023-08-09 | 107.231 | 1,577,097 | +15,577 | 0.06% | 169,112,963 |
| 2023-08-10 | 2023-08-08 | 106.179 | 1,561,520 | -19,072 | 0.06% | 165,801,038 |
| 2023-08-09 | 2023-08-07 | 108.177 | 1,580,592 | +5,019 | 0.06% | 170,983,213 |
| 2023-08-08 | 2023-08-04 | 105.654 | 1,575,573 | +523 | 0.06% | 166,464,991 |
| 2023-08-07 | 2023-08-03 | 104.813 | 1,575,050 | -3,567 | 0.06% | 165,085,080 |
| 2023-08-04 | 2023-08-02 | 108.177 | 1,578,617 | -26,919 | 0.06% | 170,769,564 |
| 2023-08-03 | 2023-08-01 | 111.961 | 1,605,536 | +28,612 | 0.06% | 179,757,896 |
| 2023-08-02 | 2023-07-31 | 114.274 | 1,576,924 | +14,589 | 0.06% | 180,201,594 |
| 2023-08-01 | 2023-07-28 | 113.854 | 1,562,335 | -8,352 | 0.06% | 177,877,468 |
| 2023-07-31 | 2023-07-27 | 115.115 | 1,570,687 | +8,264 | 0.06% | 180,809,851 |
| 2023-07-28 | 2023-07-26 | 113.013 | 1,562,423 | -622 | 0.06% | 176,573,452 |
| 2023-07-27 | 2023-07-25 | 113.118 | 1,563,045 | +892 | 0.06% | 176,808,066 |
| 2023-07-26 | 2023-07-24 | 107.756 | 1,562,153 | -19,278 | 0.06% | 168,331,639 |
| 2023-07-25 | 2023-07-21 | 112.907 | 1,581,431 | -33,442 | 0.06% | 178,555,343 |
| 2023-07-24 | 2023-07-20 | 113.013 | 1,614,873 | -26,791 | 0.06% | 182,500,962 |
| 2023-07-21 | 2023-07-19 | 114.379 | 1,641,664 | +77,477 | 0.06% | 187,772,285 |
| 2023-07-20 | 2023-07-18 | 113.118 | 1,564,187 | +14,990 | 0.06% | 176,937,246 |
| 2023-07-19 | 2023-07-14 | 115.641 | 1,549,197 | -98,782 | 0.06% | 179,150,347 |
| 2023-07-18 | 2023-07-13 | 114.274 | 1,647,979 | +1,319 | 0.06% | 188,321,341 |
| 2023-07-14 | 2023-07-12 | 111.751 | 1,646,660 | -83,193 | 0.06% | 184,015,972 |
| 2023-07-13 | 2023-07-11 | 111.015 | 1,729,853 | +85,585 | 0.07% | 192,039,885 |
| 2023-07-12 | 2023-07-10 | 108.282 | 1,644,268 | -238 | 0.06% | 178,044,331 |
| 2023-07-11 | 2023-07-07 | 108.177 | 1,644,506 | +190 | 0.06% | 177,897,218 |
| 2023-07-10 | 2023-07-06 | 109.543 | 1,644,316 | +185,449 | 0.06% | 180,123,892 |
| 2023-07-07 | 2023-07-05 | 114.169 | 1,458,867 | -10,035 | 0.06% | 166,557,367 |
| 2023-07-06 | 2023-07-04 | 116.587 | 1,468,902 | -19,357 | 0.06% | 171,254,775 |
| 2023-07-05 | 2023-07-03 | 116.587 | 1,488,259 | -10,606 | 0.06% | 173,511,548 |
| 2023-07-04 | 2023-06-30 | 112.592 | 1,498,865 | +74,631 | 0.06% | 168,760,308 |
| 2023-07-03 | 2023-06-29 | 114.064 | 1,424,234 | +740 | 0.05% | 162,453,625 |
| 2023-06-30 | 2023-06-28 | 115.851 | 1,423,494 | -65,146 | 0.05% | 164,913,252 |
| 2023-06-29 | 2023-06-27 | 114.274 | 1,488,640 | +24,494 | 0.06% | 170,113,018 |
| 2023-06-28 | 2023-06-26 | 111.646 | 1,464,146 | +4,659 | 0.06% | 163,465,920 |
| 2023-06-27 | 2023-06-23 | 111.225 | 1,459,487 | -47 | 0.06% | 162,332,030 |
| 2023-06-26 | 2023-06-21 | 115.641 | 1,459,534 | -99,070 | 0.06% | 168,781,647 |
| 2023-06-23 | 2023-06-20 | 117.428 | 1,558,604 | +7,176 | 0.06% | 183,023,679 |
| 2023-06-21 | 2023-06-19 | 118.164 | 1,551,428 | -862,187 | 0.06% | 183,322,705 |
| 2023-06-20 | 2023-06-16 | 119.215 | 2,413,615 | +6,278 | 0.09% | 287,739,425 |
| 2023-06-19 | 2023-06-15 | 118.374 | 2,407,337 | +17,443 | 0.09% | 284,966,364 |
| 2023-06-16 | 2023-06-14 | 116.692 | 2,389,894 | +571 | 0.09% | 278,881,649 |
| 2023-06-15 | 2023-06-13 | 117.113 | 2,389,323 | +46,992 | 0.09% | 279,819,757 |
| 2023-06-14 | 2023-06-12 | 116.377 | 2,342,331 | +5,375 | 0.09% | 272,592,691 |
| 2023-06-13 | 2023-06-09 | 116.377 | 2,336,956 | -48 | 0.09% | 271,967,167 |
| 2023-06-12 | 2023-06-08 | 116.482 | 2,337,004 | +5,517 | 0.09% | 272,218,437 |
| 2023-06-09 | 2023-06-07 | 115.220 | 2,331,487 | -76 | 0.09% | 268,634,553 |
| 2023-06-08 | 2023-06-06 | 116.166 | 2,331,563 | +4,376 | 0.09% | 270,849,322 |
| 2023-06-07 | 2023-06-05 | 117.323 | 2,327,187 | +351,286 | 0.09% | 273,032,155 |
| 2023-06-06 | 2023-06-02 | 115.851 | 1,975,901 | +66,860 | 0.08% | 228,910,174 |
| 2023-06-05 | 2023-06-01 | 110.069 | 1,909,041 | +3,158 | 0.07% | 210,126,225 |
| 2023-06-02 | 2023-05-31 | 112.487 | 1,905,883 | -3,567 | 0.07% | 214,386,944 |
| 2023-06-01 | 2023-05-30 | 112.907 | 1,909,450 | +198 | 0.07% | 215,591,132 |
| 2023-05-31 | 2023-05-29 | 112.277 | 1,909,252 | -4,360 | 0.07% | 214,364,481 |
| 2023-05-30 | 2023-05-25 | 111.961 | 1,913,612 | +4,423 | 0.07% | 214,250,485 |
| 2023-05-29 | 2023-05-24 | 115.641 | 1,909,189 | -2,608 | 0.07% | 220,780,102 |
| 2023-05-25 | 2023-05-23 | 120.687 | 1,911,797 | -298,351 | 0.07% | 230,728,894 |
| 2023-05-24 | 2023-05-22 | 120.161 | 2,210,148 | -28,528 | 0.08% | 265,574,216 |
| 2023-05-23 | 2023-05-19 | 118.900 | 2,238,676 | -20,213 | 0.09% | 266,178,007 |
| 2023-05-22 | 2023-05-18 | 118.269 | 2,258,889 | -3,139 | 0.09% | 267,156,493 |
| 2023-05-19 | 2023-05-17 | 116.482 | 2,262,028 | -13,749 | 0.09% | 263,485,098 |
| 2023-05-18 | 2023-05-16 | 119.005 | 2,275,777 | +366,848 | 0.09% | 270,828,554 |
| 2023-05-17 | 2023-05-15 | 120.056 | 1,908,929 | +2,770 | 0.07% | 229,178,673 |
| 2023-05-16 | 2023-05-12 | 120.687 | 1,906,159 | -2,801 | 0.07% | 230,048,461 |
| 2023-05-15 | 2023-05-11 | 122.789 | 1,908,960 | +220 | 0.07% | 234,400,207 |
| 2023-05-12 | 2023-05-10 | 122.159 | 1,908,740 | -278 | 0.07% | 233,169,222 |
| 2023-05-11 | 2023-05-09 | 121.318 | 1,909,018 | -2,279 | 0.07% | 231,597,652 |
| 2023-05-10 | 2023-05-08 | 123.000 | 1,911,297 | -23,731 | 0.07% | 235,089,028 |
| 2023-05-09 | 2023-05-05 | 122.264 | 1,935,028 | +19,880 | 0.07% | 236,583,956 |
| 2023-05-08 | 2023-05-04 | 122.579 | 1,915,148 | -22,483 | 0.07% | 234,757,357 |
| 2023-05-05 | 2023-05-03 | 124.682 | 1,937,631 | +23,375 | 0.07% | 241,587,291 |
| 2023-05-04 | 2023-05-02 | 124.261 | 1,914,256 | +3,610 | 0.07% | 237,867,886 |
| 2023-05-03 | 2023-04-28 | 123.736 | 1,910,646 | +101,460 | 0.07% | 236,414,992 |
| 2023-05-02 | 2023-04-27 | 118.479 | 1,809,186 | -230 | 0.07% | 214,350,971 |
| 2023-04-28 | 2023-04-26 | 115.220 | 1,809,416 | +56 | 0.07% | 208,481,393 |
| 2023-04-27 | 2023-04-25 | 116.587 | 1,809,360 | -225 | 0.07% | 210,947,728 |
| 2023-04-26 | 2023-04-24 | 117.323 | 1,809,585 | +149 | 0.07% | 212,305,626 |
| 2023-04-25 | 2023-04-21 | 117.638 | 1,809,436 | -8 | 0.07% | 212,858,812 |
| 2023-04-24 | 2023-04-20 | 119.846 | 1,809,444 | +70 | 0.07% | 216,854,440 |
| 2023-04-21 | 2023-04-19 | 119.636 | 1,809,374 | -357 | 0.07% | 216,465,619 |
| 2023-04-20 | 2023-04-18 | 117.533 | 1,809,731 | -1,367 | 0.07% | 212,703,262 |
| 2023-04-19 | 2023-04-17 | 119.846 | 1,811,098 | +1,922 | 0.07% | 217,052,665 |
| 2023-04-18 | 2023-04-14 | 120.161 | 1,809,176 | -6,424 | 0.07% | 217,392,906 |
| 2023-04-17 | 2023-04-13 | 119.215 | 1,815,600 | +6,528 | 0.07% | 216,446,989 |
| 2023-04-14 | 2023-04-12 | 118.059 | 1,809,072 | +25,917 | 0.07% | 213,576,728 |
| 2023-04-13 | 2023-04-11 | 116.692 | 1,783,155 | +52,217 | 0.07% | 208,080,027 |
| 2023-04-12 | 2023-04-06 | 114.064 | 1,730,938 | +8,567 | 0.07% | 197,437,467 |
| 2023-04-11 | 2023-04-04 | 115.851 | 1,722,371 | +20,356 | 0.07% | 199,538,461 |
| 2023-04-06 | 2023-04-03 | 113.538 | 1,702,015 | +25,017 | 0.06% | 193,243,751 |
| 2023-04-04 | 2023-03-31 | 111.436 | 1,676,998 | +38,972 | 0.06% | 186,877,377 |
| 2023-04-03 | 2023-03-30 | 112.802 | 1,638,026 | +16,060 | 0.06% | 184,773,137 |
| 2023-03-31 | 2023-03-29 | 108.597 | 1,621,966 | -7,807 | 0.06% | 176,140,972 |
| 2023-03-30 | 2023-03-28 | 104.129 | 1,629,773 | +3,074 | 0.06% | 169,707,064 |
| 2023-03-29 | 2023-03-27 | 103.288 | 1,626,699 | -537,711 | 0.06% | 168,018,878 |
| 2023-03-28 | 2023-03-24 | 106.705 | 2,164,410 | -9,750 | 0.08% | 230,953,152 |
| 2023-03-27 | 2023-03-23 | 108.282 | 2,174,160 | +8,324 | 0.08% | 235,422,001 |
| 2023-03-24 | 2023-03-22 | 108.633 | 2,165,836 | -9,893 | 0.08% | 235,280,761 |
| 2023-03-23 | 2023-03-21 | 105.182 | 2,175,729 | +453,472 | 0.08% | 228,846,616 |
| 2023-03-22 | 2023-03-20 | 98.757 | 1,722,257 | +126,895 | 0.07% | 170,085,042 |
| 2023-03-21 | 2023-03-17 | 107.677 | 1,595,362 | +21,425 | 0.06% | 171,783,882 |
| 2023-03-20 | 2023-03-16 | 107.252 | 1,573,937 | +10,765 | 0.06% | 168,808,353 |
| 2023-03-17 | 2023-03-15 | 115.535 | 1,563,172 | +9,653 | 0.06% | 180,601,302 |
| 2023-03-16 | 2023-03-14 | 116.916 | 1,553,519 | +38,751 | 0.06% | 181,630,635 |
| 2023-03-15 | 2023-03-13 | 124.774 | 1,514,768 | -19,565 | 0.06% | 189,003,220 |
| 2023-03-14 | 2023-03-10 | 123.818 | 1,534,333 | -14,637 | 0.06% | 189,978,035 |
| 2023-03-13 | 2023-03-09 | 124.774 | 1,548,970 | -31,492 | 0.06% | 193,270,730 |
| 2023-03-10 | 2023-03-08 | 123.712 | 1,580,462 | +18,834 | 0.06% | 195,521,805 |
| 2023-03-09 | 2023-03-07 | 127.216 | 1,561,628 | -8,946 | 0.06% | 198,664,203 |
| 2023-03-08 | 2023-03-06 | 127.004 | 1,570,574 | -17,908 | 0.06% | 199,468,718 |
| 2023-03-07 | 2023-03-03 | 127.959 | 1,588,482 | +90,686 | 0.06% | 203,261,234 |
| 2023-03-06 | 2023-03-02 | 129.234 | 1,497,796 | -222 | 0.06% | 193,565,725 |
| 2023-03-03 | 2023-03-01 | 129.871 | 1,498,018 | -7,659 | 0.06% | 194,548,866 |
| 2023-03-02 | 2023-02-28 | 125.305 | 1,505,677 | +1,980 | 0.06% | 188,668,344 |
| 2023-03-01 | 2023-02-27 | 122.438 | 1,503,697 | +153,066 | 0.06% | 184,108,930 |
| 2023-02-28 | 2023-02-24 | 124.243 | 1,350,631 | +567,247 | 0.05% | 167,806,117 |
| 2023-02-27 | 2023-02-23 | 124.561 | 783,384 | +4,321 | 0.03% | 97,579,351 |
| 2023-02-24 | 2023-02-22 | 127.322 | 779,063 | -848 | 0.03% | 99,192,075 |
| 2023-02-23 | 2023-02-21 | 129.128 | 779,911 | +15,561 | 0.03% | 100,707,968 |
| 2023-02-22 | 2023-02-20 | 132.526 | 764,350 | -4,455 | 0.03% | 101,295,947 |
| 2023-02-21 | 2023-02-17 | 130.189 | 768,805 | +36,190 | 0.03% | 100,090,275 |
| 2023-02-20 | 2023-02-16 | 133.800 | 732,615 | +43,210 | 0.03% | 98,023,807 |
| 2023-02-17 | 2023-02-15 | 129.765 | 689,405 | +172,391 | 0.03% | 89,460,403 |
| 2023-02-16 | 2023-02-14 | 132.313 | 517,014 | +55,157 | 0.02% | 68,407,790 |
| 2023-02-15 | 2023-02-13 | 129.552 | 461,857 | -16,856 | 0.02% | 59,834,625 |
| 2023-02-14 | 2023-02-10 | 129.552 | 478,713 | +13,607 | 0.02% | 62,018,358 |
| 2023-02-13 | 2023-02-09 | 132.313 | 465,106 | -23,349 | 0.02% | 61,539,675 |
| 2023-02-10 | 2023-02-08 | 132.313 | 488,455 | +163,910 | 0.02% | 64,629,057 |
| 2023-02-09 | 2023-02-07 | 130.720 | 324,545 | +29,472 | 0.01% | 42,424,642 |
| 2023-02-08 | 2023-02-06 | 133.800 | 295,073 | +1,490 | 0.01% | 39,480,735 |
| 2023-02-07 | 2023-02-03 | 135.287 | 293,583 | +3,023 | 0.01% | 39,717,833 |
| 2023-02-06 | 2023-02-02 | 138.791 | 290,560 | -23,038 | 0.01% | 40,327,066 |
| 2023-02-03 | 2023-02-01 | 138.472 | 313,598 | +5,040 | 0.01% | 43,424,626 |
| 2023-02-02 | 2023-01-31 | 136.561 | 308,558 | +19,731 | 0.01% | 42,136,940 |
| 2023-02-01 | 2023-01-30 | 138.578 | 288,827 | -3,791 | 0.01% | 40,025,200 |
| 2023-01-31 | 2023-01-27 | 143.145 | 292,618 | +3,672 | 0.01% | 41,886,700 |
| 2023-01-30 | 2023-01-26 | 141.339 | 288,946 | -7,203 | 0.01% | 40,839,457 |
| 2023-01-27 | 2023-01-20 | 134.225 | 296,149 | +52 | 0.01% | 39,750,497 |
| 2023-01-26 | 2023-01-19 | 134.118 | 296,097 | -276 | 0.01% | 39,712,074 |
| 2023-01-20 | 2023-01-18 | 133.375 | 296,373 | -45,612 | 0.01% | 39,528,787 |
| 2023-01-19 | 2023-01-17 | 133.588 | 341,985 | -794,320 | 0.01% | 45,684,925 |
| 2023-01-18 | 2023-01-16 | 136.455 | 1,136,305 | +27,474 | 0.04% | 155,054,102 |
| 2023-01-17 | 2023-01-13 | 130.508 | 1,108,831 | -5,026 | 0.04% | 144,711,304 |
| 2023-01-16 | 2023-01-12 | 127.110 | 1,113,857 | -942 | 0.04% | 141,582,248 |
| 2023-01-13 | 2023-01-11 | 126.048 | 1,114,799 | -169,095 | 0.04% | 140,518,176 |
| 2023-01-12 | 2023-01-10 | 125.517 | 1,283,894 | -476,156 | 0.05% | 161,150,575 |
| 2023-01-11 | 2023-01-09 | 127.004 | 1,760,050 | +603,627 | 0.07% | 223,532,873 |
| 2023-01-10 | 2023-01-06 | 123.181 | 1,156,423 | -103,534 | 0.04% | 142,449,170 |
| 2023-01-09 | 2023-01-05 | 123.075 | 1,259,957 | -288,016 | 0.05% | 155,068,781 |
| 2023-01-06 | 2023-01-04 | 120.632 | 1,547,973 | +314,231 | 0.06% | 186,735,516 |
| 2023-01-05 | 2023-01-03 | 114.686 | 1,233,742 | -36,355 | 0.05% | 141,492,467 |
| 2023-01-04 | 2022-12-30 | 116.491 | 1,270,097 | +156,328 | 0.05% | 147,954,688 |
| 2023-01-03 | 2022-12-29 | 113.730 | 1,113,769 | -171,611 | 0.04% | 126,668,845 |
| 2022-12-30 | 2022-12-28 | 114.686 | 1,285,380 | +237,239 | 0.05% | 147,414,603 |
| 2022-12-29 | 2022-12-23 | 112.562 | 1,048,141 | -108 | 0.04% | 117,980,651 |
| 2022-12-28 | 2022-12-22 | 111.394 | 1,048,249 | +3,105 | 0.04% | 116,768,354 |
| 2022-12-23 | 2022-12-21 | 109.058 | 1,045,144 | +116,764 | 0.04% | 113,980,823 |
| 2022-12-22 | 2022-12-20 | 110.650 | 928,380 | +2,967 | 0.04% | 102,725,605 |
| 2022-12-21 | 2022-12-19 | 107.677 | 925,413 | +17,092 | 0.04% | 99,645,747 |
| 2022-12-20 | 2022-12-16 | 108.420 | 908,321 | +199,876 | 0.04% | 98,480,515 |
| 2022-12-19 | 2022-12-15 | 112.562 | 708,445 | +6,639 | 0.03% | 79,743,854 |
| 2022-12-16 | 2022-12-14 | 112.137 | 701,806 | +53,160 | 0.03% | 78,698,455 |
| 2022-12-15 | 2022-12-13 | 111.925 | 648,646 | +27,972 | 0.03% | 72,599,490 |
| 2022-12-14 | 2022-12-12 | 110.438 | 620,674 | +3,720 | 0.02% | 68,545,998 |
| 2022-12-13 | 2022-12-09 | 108.102 | 616,954 | -7,675 | 0.02% | 66,693,848 |
| 2022-12-12 | 2022-12-08 | 109.376 | 624,629 | +27,303 | 0.02% | 68,319,485 |
| 2022-12-09 | 2022-12-07 | 106.509 | 597,326 | +16,859 | 0.02% | 63,620,571 |
| 2022-12-08 | 2022-12-06 | 110.438 | 580,467 | +29,664 | 0.02% | 64,105,618 |
| 2022-12-07 | 2022-12-05 | 105.128 | 550,803 | -135,147 | 0.02% | 57,905,085 |
| 2022-12-06 | 2022-12-02 | 100.987 | 685,950 | +29,154 | 0.03% | 69,272,074 |
| 2022-12-05 | 2022-12-01 | 97.908 | 656,796 | +12,257 | 0.03% | 64,305,280 |
| 2022-12-02 | 2022-11-30 | 96.155 | 644,539 | +10,311 | 0.02% | 61,975,904 |
| 2022-12-01 | 2022-11-29 | 95.040 | 634,228 | +31,470 | 0.02% | 60,277,282 |
| 2022-11-30 | 2022-11-28 | 92.492 | 602,758 | +19,607 | 0.02% | 55,750,190 |
| 2022-11-29 | 2022-11-25 | 94.032 | 583,151 | +34,749 | 0.02% | 54,834,616 |
| 2022-11-28 | 2022-11-24 | 93.448 | 548,402 | -54,995 | 0.02% | 51,246,819 |
| 2022-11-25 | 2022-11-23 | 92.545 | 603,397 | -10,218 | 0.02% | 55,841,330 |
| 2022-11-24 | 2022-11-22 | 93.394 | 613,615 | +1,319 | 0.02% | 57,308,234 |
| 2022-11-23 | 2022-11-21 | 92.917 | 612,296 | +12,052 | 0.02% | 56,892,457 |
| 2022-11-22 | 2022-11-18 | 96.474 | 600,244 | -17,043 | 0.02% | 57,907,921 |
| 2022-11-21 | 2022-11-17 | 97.217 | 617,287 | -566 | 0.02% | 60,010,976 |
| 2022-11-18 | 2022-11-16 | 98.385 | 617,853 | +10,482 | 0.02% | 60,787,712 |
| 2022-11-17 | 2022-11-15 | 98.332 | 607,371 | +3,390 | 0.02% | 59,724,188 |
| 2022-11-16 | 2022-11-14 | 95.943 | 603,981 | +28,957 | 0.02% | 57,947,759 |
| 2022-11-15 | 2022-11-11 | 94.509 | 575,024 | +30,956 | 0.02% | 54,345,200 |
| 2022-11-14 | 2022-11-10 | 83.997 | 544,068 | -424 | 0.02% | 45,699,861 |
| 2022-11-11 | 2022-11-09 | 86.386 | 544,492 | +256 | 0.02% | 47,036,422 |
| 2022-11-10 | 2022-11-08 | 84.793 | 544,236 | -13,460 | 0.02% | 46,147,417 |
| 2022-11-09 | 2022-11-07 | 85.165 | 557,696 | -1,319 | 0.02% | 47,496,008 |
| 2022-11-08 | 2022-11-04 | 79.961 | 559,015 | +11,527 | 0.02% | 44,699,602 |
| 2022-11-07 | 2022-11-03 | 78.581 | 547,488 | -4,821 | 0.02% | 43,022,093 |
| 2022-11-04 | 2022-11-02 | 81.076 | 552,309 | +4,332 | 0.02% | 44,779,205 |
| 2022-11-03 | 2022-11-01 | 80.174 | 547,977 | +4,132 | 0.02% | 43,933,368 |
| 2022-11-02 | 2022-10-31 | 77.413 | 543,845 | -6,074 | 0.02% | 42,100,561 |
| 2022-11-01 | 2022-10-28 | 75.448 | 549,919 | -929 | 0.02% | 41,490,438 |
| 2022-10-31 | 2022-10-27 | 78.793 | 550,848 | -6,189 | 0.02% | 43,403,115 |
| 2022-10-28 | 2022-10-26 | 78.581 | 557,037 | +1,318 | 0.02% | 43,772,462 |
| 2022-10-27 | 2022-10-25 | 73.006 | 555,719 | +11,771 | 0.02% | 40,570,762 |
| 2022-10-26 | 2022-10-24 | 78.793 | 543,948 | -12,760 | 0.02% | 42,859,441 |
| 2022-10-25 | 2022-10-21 | 81.767 | 556,708 | +11,536 | 0.02% | 45,520,120 |
| 2022-10-24 | 2022-10-20 | 82.829 | 545,172 | -1,930 | 0.02% | 45,155,781 |
| 2022-10-21 | 2022-10-19 | 85.536 | 547,102 | -378 | 0.02% | 46,797,113 |
| 2022-10-20 | 2022-10-18 | 85.855 | 547,480 | +239 | 0.02% | 47,003,857 |
| 2022-10-19 | 2022-10-17 | 81.926 | 547,241 | -6,218 | 0.02% | 44,833,204 |
| 2022-10-18 | 2022-10-14 | 84.952 | 553,459 | +10,265 | 0.02% | 47,017,621 |
| 2022-10-17 | 2022-10-13 | 79.324 | 543,194 | +753 | 0.02% | 43,088,441 |
| 2022-10-14 | 2022-10-12 | 79.749 | 542,441 | -2,119 | 0.02% | 43,259,118 |
| 2022-10-13 | 2022-10-11 | 82.510 | 544,560 | -14,655 | 0.02% | 44,931,609 |
| 2022-10-12 | 2022-10-10 | 85.165 | 559,215 | -6,203 | 0.02% | 47,625,373 |
| 2022-10-11 | 2022-10-07 | 86.758 | 565,418 | +17,061 | 0.02% | 49,054,279 |
| 2022-10-10 | 2022-10-06 | 88.828 | 548,357 | -2,795 | 0.02% | 48,709,599 |
| 2022-10-07 | 2022-10-05 | 89.784 | 551,152 | -188 | 0.02% | 49,484,617 |
| 2022-10-06 | 2022-10-03 | 81.873 | 551,340 | -11,423 | 0.02% | 45,139,744 |
| 2022-10-05 | 2022-09-30 | 81.767 | 562,763 | +2,213 | 0.02% | 46,015,217 |
| 2022-10-03 | 2022-09-29 | 77.944 | 560,550 | +1,272 | 0.02% | 43,691,367 |
| 2022-09-30 | 2022-09-28 | 79.006 | 559,278 | +10,177 | 0.02% | 44,186,122 |
| 2022-09-29 | 2022-09-27 | 85.589 | 549,101 | +5,879 | 0.02% | 46,997,255 |
| 2022-09-28 | 2022-09-26 | 82.616 | 543,222 | -9,606 | 0.02% | 44,878,896 |
| 2022-09-27 | 2022-09-23 | 89.147 | 552,828 | -7,957 | 0.02% | 49,282,865 |
| 2022-09-26 | 2022-09-22 | 88.669 | 560,785 | +3,484 | 0.02% | 49,724,231 |
| 2022-09-23 | 2022-09-21 | 88.934 | 557,301 | +9,613 | 0.02% | 49,563,259 |
| 2022-09-22 | 2022-09-20 | 93.607 | 547,688 | -5,065 | 0.02% | 51,267,337 |
| 2022-09-21 | 2022-09-19 | 91.164 | 552,753 | -22,346 | 0.02% | 50,391,423 |
| 2022-09-20 | 2022-09-16 | 89.253 | 575,099 | +16,197 | 0.02% | 51,329,324 |
| 2022-09-19 | 2022-09-15 | 90.687 | 558,902 | +565 | 0.02% | 50,684,918 |
| 2022-09-16 | 2022-09-14 | 91.058 | 558,337 | +377 | 0.02% | 50,841,195 |
| 2022-09-15 | 2022-09-13 | 95.412 | 557,960 | +46,254 | 0.02% | 53,236,116 |
| 2022-09-14 | 2022-09-09 | 91.748 | 511,706 | -1,973,783 | 0.02% | 46,948,256 |
| 2022-09-13 | 2022-09-08 | 88.457 | 2,485,489 | -5,085 | 0.10% | 219,857,893 |
| 2022-09-09 | 2022-09-07 | 87.660 | 2,490,574 | +3,485 | 0.10% | 218,324,132 |
| 2022-09-08 | 2022-09-06 | 89.200 | 2,487,089 | +12,983 | 0.10% | 221,848,158 |
| 2022-09-07 | 2022-09-05 | 86.439 | 2,474,106 | -20,423 | 0.10% | 213,859,192 |
| 2022-09-06 | 2022-09-02 | 86.227 | 2,494,529 | +18,641 | 0.10% | 215,094,745 |
| 2022-09-05 | 2022-09-01 | 86.545 | 2,475,888 | -29,148 | 0.10% | 214,276,142 |
| 2022-09-02 | 2022-08-31 | 87.926 | 2,505,036 | -8,338 | 0.10% | 220,256,900 |
| 2022-09-01 | 2022-08-30 | 90.633 | 2,513,374 | +25,991 | 0.10% | 227,795,876 |
| 2022-08-31 | 2022-08-29 | 89.041 | 2,487,383 | +19,504 | 0.10% | 221,478,178 |
| 2022-08-30 | 2022-08-26 | 92.120 | 2,467,879 | -8,334 | 0.10% | 227,341,416 |
| 2022-08-29 | 2022-08-25 | 93.501 | 2,476,213 | -49,251 | 0.10% | 231,527,495 |
| 2022-08-26 | 2022-08-24 | 92.704 | 2,525,464 | +13,090 | 0.10% | 234,121,145 |
| 2022-08-25 | 2022-08-23 | 93.341 | 2,512,374 | -707 | 0.10% | 234,508,387 |
| 2022-08-24 | 2022-08-22 | 92.810 | 2,513,081 | +142 | 0.10% | 233,240,054 |
| 2022-08-23 | 2022-08-19 | 95.200 | 2,512,939 | -1,507 | 0.10% | 239,230,999 |
| 2022-08-22 | 2022-08-18 | 95.040 | 2,514,446 | -10,406 | 0.10% | 238,973,950 |
| 2022-08-19 | 2022-08-17 | 98.229 | 2,524,852 | +386,306 | 0.10% | 248,013,439 |
| 2022-08-18 | 2022-08-16 | 99.243 | 2,138,546 | +11,664 | 0.08% | 212,235,017 |
| 2022-08-17 | 2022-08-15 | 99.136 | 2,126,882 | -2,155 | 0.08% | 210,850,486 |
| 2022-08-16 | 2022-08-12 | 100.363 | 2,129,037 | +656 | 0.08% | 213,676,866 |
| 2022-08-15 | 2022-08-11 | 102.017 | 2,128,381 | +3,092 | 0.08% | 217,131,465 |
| 2022-08-12 | 2022-08-10 | 98.656 | 2,125,289 | -562 | 0.08% | 209,671,985 |
| 2022-08-11 | 2022-08-09 | 100.256 | 2,125,851 | +25,680 | 0.08% | 213,130,254 |
| 2022-08-10 | 2022-08-08 | 99.243 | 2,100,171 | +14,474 | 0.08% | 208,426,580 |
| 2022-08-09 | 2022-08-05 | 98.602 | 2,085,697 | +6,841 | 0.08% | 205,654,721 |
| 2022-08-08 | 2022-08-04 | 99.403 | 2,078,856 | +234 | 0.08% | 206,643,982 |
| 2022-08-05 | 2022-08-03 | 97.215 | 2,078,622 | -1,405 | 0.08% | 202,073,513 |
| 2022-08-04 | 2022-08-02 | 100.897 | 2,080,027 | -1,030 | 0.08% | 209,867,893 |
| 2022-08-03 | 2022-08-01 | 102.978 | 2,081,057 | -144 | 0.08% | 214,302,277 |
| 2022-08-02 | 2022-07-29 | 100.683 | 2,081,201 | -5,386 | 0.08% | 209,542,165 |
| 2022-08-01 | 2022-07-28 | 99.456 | 2,086,587 | -3,795 | 0.08% | 207,523,797 |
| 2022-07-29 | 2022-07-27 | 100.630 | 2,090,382 | +937 | 0.08% | 210,355,003 |
| 2022-07-28 | 2022-07-26 | 99.776 | 2,089,445 | +1,687 | 0.08% | 208,476,953 |
| 2022-07-27 | 2022-07-25 | 99.136 | 2,087,758 | +515 | 0.08% | 206,971,890 |
| 2022-07-26 | 2022-07-22 | 100.523 | 2,087,243 | +5,939 | 0.08% | 209,816,391 |
| 2022-07-25 | 2022-07-21 | 99.136 | 2,081,304 | -40 | 0.08% | 206,332,067 |
| 2022-07-22 | 2022-07-20 | 101.857 | 2,081,344 | -7,117 | 0.08% | 211,999,723 |
| 2022-07-21 | 2022-07-19 | 101.110 | 2,088,461 | +8,153 | 0.08% | 211,164,586 |
| 2022-07-20 | 2022-07-18 | 99.990 | 2,080,308 | +3,654 | 0.08% | 208,009,287 |
| 2022-07-19 | 2022-07-15 | 95.988 | 2,076,654 | +235 | 0.08% | 199,333,736 |
| 2022-07-18 | 2022-07-14 | 98.869 | 2,076,419 | -47 | 0.08% | 205,293,838 |
| 2022-07-15 | 2022-07-13 | 98.069 | 2,076,466 | -4,659 | 0.08% | 203,636,597 |
| 2022-07-14 | 2022-07-12 | 98.122 | 2,081,125 | -11,173 | 0.08% | 204,204,541 |
| 2022-07-13 | 2022-07-11 | 99.509 | 2,092,298 | +11,037 | 0.08% | 208,203,428 |
| 2022-07-12 | 2022-07-08 | 102.071 | 2,081,261 | +89 | 0.08% | 212,435,463 |
| 2022-07-11 | 2022-07-07 | 99.296 | 2,081,172 | -9,367 | 0.08% | 206,652,112 |
| 2022-07-08 | 2022-07-06 | 98.709 | 2,090,539 | +13,088 | 0.08% | 206,355,241 |
| 2022-07-07 | 2022-07-05 | 101.377 | 2,077,451 | -4,076 | 0.08% | 210,605,588 |
| 2022-07-06 | 2022-07-04 | 104.205 | 2,081,527 | +4,104 | 0.08% | 216,905,114 |
| 2022-07-05 | 2022-06-30 | 101.537 | 2,077,423 | -5,529 | 0.08% | 210,935,280 |
| 2022-07-04 | 2022-06-29 | 104.845 | 2,082,952 | -34,156 | 0.08% | 218,387,269 |
| 2022-06-30 | 2022-06-28 | 106.713 | 2,117,108 | +33,375 | 0.08% | 225,921,992 |
| 2022-06-29 | 2022-06-27 | 103.404 | 2,083,733 | +3,375 | 0.08% | 215,467,287 |
| 2022-06-28 | 2022-06-24 | 97.909 | 2,080,358 | -514 | 0.08% | 203,685,281 |
| 2022-06-27 | 2022-06-23 | 95.935 | 2,080,872 | +4,377 | 0.08% | 199,627,586 |
| 2022-06-24 | 2022-06-22 | 96.415 | 2,076,495 | -3,374 | 0.08% | 200,204,826 |
| 2022-06-23 | 2022-06-21 | 101.003 | 2,079,869 | +342 | 0.08% | 210,073,899 |
| 2022-06-22 | 2022-06-20 | 97.268 | 2,079,527 | +4,453 | 0.08% | 202,272,449 |
| 2022-06-21 | 2022-06-17 | 98.229 | 2,075,074 | -6,372 | 0.08% | 203,832,240 |
| 2022-06-20 | 2022-06-16 | 96.575 | 2,081,446 | +1,995 | 0.08% | 201,015,350 |
| 2022-06-17 | 2022-06-15 | 98.496 | 2,079,451 | -8,876 | 0.08% | 204,816,947 |
| 2022-06-16 | 2022-06-14 | 100.363 | 2,088,327 | -13,418 | 0.08% | 209,591,082 |
| 2022-06-15 | 2022-06-13 | 99.776 | 2,101,745 | -10,819 | 0.08% | 209,704,201 |
| 2022-06-14 | 2022-06-10 | 105.539 | 2,112,564 | -11,667 | 0.08% | 222,957,282 |
| 2022-06-13 | 2022-06-09 | 109.487 | 2,124,231 | +3,327 | 0.08% | 232,575,841 |
| 2022-06-10 | 2022-06-08 | 108.847 | 2,120,904 | -366,156 | 0.08% | 230,853,615 |
| 2022-06-09 | 2022-06-07 | 109.807 | 2,487,060 | -105,221 | 0.10% | 273,097,128 |
| 2022-06-08 | 2022-06-06 | 110.554 | 2,592,281 | +101,207 | 0.10% | 286,587,556 |
| 2022-06-07 | 2022-06-02 | 108.420 | 2,491,074 | +37,062 | 0.10% | 270,082,119 |
| 2022-06-06 | 2022-06-01 | 106.819 | 2,454,012 | -314,601 | 0.10% | 262,135,751 |
| 2022-06-02 | 2022-05-31 | 109.701 | 2,768,613 | +343,581 | 0.11% | 303,718,233 |
| 2022-06-01 | 2022-05-30 | 110.768 | 2,425,032 | +18,348 | 0.09% | 268,615,039 |
| 2022-05-31 | 2022-05-27 | 106.819 | 2,406,684 | +222 | 0.09% | 257,080,209 |
| 2022-05-30 | 2022-05-26 | 103.618 | 2,406,462 | +477 | 0.09% | 249,352,504 |
| 2022-05-27 | 2022-05-25 | 105.059 | 2,405,985 | -28,546 | 0.09% | 252,769,187 |
| 2022-05-26 | 2022-05-24 | 104.365 | 2,434,531 | -28,019 | 0.09% | 254,079,520 |
| 2022-05-25 | 2022-05-23 | 105.219 | 2,462,550 | -712,957 | 0.10% | 259,105,999 |
| 2022-05-24 | 2022-05-20 | 105.059 | 3,175,507 | +2,872 | 0.12% | 333,614,018 |
| 2022-05-23 | 2022-05-19 | 101.484 | 3,172,635 | -2,390 | 0.12% | 321,970,531 |
| 2022-05-20 | 2022-05-18 | 106.499 | 3,175,025 | -4,217 | 0.12% | 338,137,383 |
| 2022-05-19 | 2022-05-17 | 103.511 | 3,179,242 | -36,921 | 0.12% | 329,087,069 |
| 2022-05-18 | 2022-05-16 | 97.909 | 3,216,163 | +46,198 | 0.12% | 314,890,545 |
| 2022-05-17 | 2022-05-13 | 96.041 | 3,169,965 | +891 | 0.12% | 304,447,542 |
| 2022-05-16 | 2022-05-12 | 94.974 | 3,169,074 | -9,699 | 0.12% | 300,980,170 |
| 2022-05-13 | 2022-05-11 | 96.041 | 3,178,773 | +5,287 | 0.12% | 305,293,474 |
| 2022-05-12 | 2022-05-10 | 94.707 | 3,173,486 | -16,204 | 0.12% | 300,552,569 |
| 2022-05-11 | 2022-05-06 | 97.802 | 3,189,690 | -56,695 | 0.12% | 311,958,226 |
| 2022-05-10 | 2022-05-05 | 105.859 | 3,246,385 | +1,968 | 0.13% | 343,658,580 |
| 2022-05-06 | 2022-05-04 | 104.578 | 3,244,417 | -13,728 | 0.13% | 339,295,610 |
| 2022-05-05 | 2022-05-03 | 107.673 | 3,258,145 | +2,342 | 0.13% | 350,814,124 |
| 2022-05-04 | 2022-04-29 | 106.606 | 3,255,803 | +1,453 | 0.13% | 347,087,604 |
| 2022-05-03 | 2022-04-28 | 105.485 | 3,254,350 | +2,296 | 0.13% | 343,286,266 |
| 2022-04-29 | 2022-04-27 | 103.404 | 3,252,054 | +8,012 | 0.13% | 336,276,889 |
| 2022-04-28 | 2022-04-26 | 107.353 | 3,244,042 | -5,295 | 0.13% | 348,257,073 |
| 2022-04-27 | 2022-04-25 | 107.886 | 3,249,337 | -10,028 | 0.13% | 350,559,231 |
| 2022-04-26 | 2022-04-22 | 114.503 | 3,259,365 | +564 | 0.13% | 373,205,655 |
| 2022-04-25 | 2022-04-21 | 117.170 | 3,258,801 | +6,559 | 0.13% | 381,834,950 |
| 2022-04-22 | 2022-04-20 | 116.103 | 3,252,242 | -6,091 | 0.13% | 377,595,879 |
| 2022-04-21 | 2022-04-19 | 115.143 | 3,258,333 | +3,608 | 0.13% | 375,173,718 |
| 2022-04-20 | 2022-04-14 | 117.597 | 3,254,725 | +2,694 | 0.13% | 382,746,643 |
| 2022-04-19 | 2022-04-13 | 116.957 | 3,252,031 | -5,646 | 0.13% | 380,347,641 |
| 2022-04-14 | 2022-04-12 | 112.902 | 3,257,677 | -3,701 | 0.13% | 367,797,849 |
| 2022-04-13 | 2022-04-11 | 116.423 | 3,261,378 | +4,873 | 0.13% | 379,700,688 |
| 2022-04-12 | 2022-04-08 | 120.692 | 3,256,505 | -750 | 0.13% | 393,033,755 |
| 2022-04-11 | 2022-04-07 | 120.158 | 3,257,255 | +1,921 | 0.13% | 391,386,324 |
| 2022-04-08 | 2022-04-06 | 123.253 | 3,255,334 | -1,781 | 0.13% | 401,229,664 |
| 2022-04-07 | 2022-04-04 | 123.360 | 3,257,115 | -2,249 | 0.13% | 401,796,753 |
| 2022-04-06 | 2022-04-01 | 125.387 | 3,259,364 | +8,813 | 0.13% | 408,682,675 |
| 2022-04-04 | 2022-03-31 | 122.826 | 3,250,551 | -10,887 | 0.13% | 399,252,647 |
| 2022-04-01 | 2022-03-30 | 123.253 | 3,261,438 | -7,531 | 0.13% | 401,982,001 |
| 2022-03-31 | 2022-03-29 | 120.905 | 3,268,969 | -41,654 | 0.13% | 395,235,739 |
| 2022-03-30 | 2022-03-28 | 118.451 | 3,310,623 | +10,867 | 0.13% | 392,146,373 |
| 2022-03-29 | 2022-03-25 | 120.799 | 3,299,756 | -102,468 | 0.13% | 398,605,925 |
| 2022-03-28 | 2022-03-24 | 121.012 | 3,402,224 | +81,293 | 0.13% | 411,710,037 |
| 2022-03-25 | 2022-03-23 | 127.562 | 3,320,931 | +2,483 | 0.13% | 423,624,975 |
| 2022-03-24 | 2022-03-22 | 121.431 | 3,318,448 | +36,362 | 0.13% | 402,963,745 |
| 2022-03-23 | 2022-03-21 | 119.388 | 3,282,086 | +17,897 | 0.13% | 391,841,067 |
| 2022-03-22 | 2022-03-18 | 122.615 | 3,264,189 | +1,767 | 0.13% | 400,236,934 |
| 2022-03-21 | 2022-03-17 | 119.710 | 3,262,422 | +186 | 0.13% | 390,546,110 |
| 2022-03-18 | 2022-03-16 | 116.269 | 3,262,236 | -39 | 0.13% | 379,295,845 |
| 2022-03-17 | 2022-03-15 | 111.536 | 3,262,275 | -14,376 | 0.13% | 363,861,696 |
| 2022-03-16 | 2022-03-14 | 118.850 | 3,276,651 | +3,218 | 0.13% | 389,430,067 |
| 2022-03-15 | 2022-03-11 | 121.647 | 3,273,433 | -140 | 0.13% | 398,201,669 |
| 2022-03-14 | 2022-03-10 | 124.766 | 3,273,573 | +21,937 | 0.13% | 408,429,436 |
| 2022-03-11 | 2022-03-09 | 116.484 | 3,251,636 | +7,743 | 0.13% | 378,762,867 |
| 2022-03-10 | 2022-03-08 | 110.676 | 3,243,893 | -5,557 | 0.13% | 359,020,221 |
| 2022-03-09 | 2022-03-07 | 115.731 | 3,249,450 | +3,269 | 0.13% | 376,061,735 |
| 2022-03-08 | 2022-03-04 | 124.013 | 3,246,181 | +3,525 | 0.13% | 402,567,818 |
| 2022-03-07 | 2022-03-03 | 128.207 | 3,242,656 | -184,860 | 0.13% | 415,732,665 |
| 2022-03-04 | 2022-03-02 | 116.269 | 3,427,516 | -10,161 | 0.13% | 398,512,731 |
| 2022-03-03 | 2022-03-01 | 126.271 | 3,437,677 | +2,410 | 0.13% | 434,080,404 |
| 2022-03-02 | 2022-02-28 | 125.411 | 3,435,267 | +184,322 | 0.13% | 430,820,205 |
| 2022-03-01 | 2022-02-25 | 129.068 | 3,250,945 | +4,724 | 0.13% | 419,592,661 |
| 2022-02-28 | 2022-02-24 | 127.024 | 3,246,221 | -8,493 | 0.13% | 412,349,047 |
| 2022-02-25 | 2022-02-23 | 133.370 | 3,254,714 | +6,488 | 0.13% | 434,081,755 |
| 2022-02-24 | 2022-02-22 | 128.960 | 3,248,226 | -4,812 | 0.13% | 418,892,357 |
| 2022-02-23 | 2022-02-21 | 134.446 | 3,253,038 | +1,301 | 0.13% | 437,357,083 |
| 2022-02-22 | 2022-02-18 | 135.521 | 3,251,737 | -19,737 | 0.13% | 440,679,627 |
| 2022-02-21 | 2022-02-17 | 138.425 | 3,271,474 | +23,383 | 0.13% | 452,854,862 |
| 2022-02-18 | 2022-02-16 | 138.963 | 3,248,091 | -20,264 | 0.13% | 451,364,831 |
| 2022-02-17 | 2022-02-15 | 133.585 | 3,268,355 | +23,802 | 0.13% | 436,604,124 |
| 2022-02-16 | 2022-02-14 | 135.952 | 3,244,553 | +290 | 0.13% | 441,101,934 |
| 2022-02-15 | 2022-02-11 | 139.931 | 3,244,263 | -333 | 0.13% | 453,973,357 |
| 2022-02-14 | 2022-02-10 | 141.652 | 3,244,596 | -24,311 | 0.13% | 459,603,597 |
| 2022-02-11 | 2022-02-09 | 141.114 | 3,268,907 | +350 | 0.13% | 461,289,337 |
| 2022-02-10 | 2022-02-08 | 141.760 | 3,268,557 | -613,962 | 0.13% | 463,349,276 |
| 2022-02-09 | 2022-02-07 | 140.469 | 3,882,519 | -16,080 | 0.15% | 545,373,186 |
| 2022-02-08 | 2022-02-04 | 141.760 | 3,898,599 | +644,998 | 0.15% | 552,663,766 |
| 2022-02-07 | 2022-01-31 | 139.931 | 3,253,601 | -232 | 0.13% | 455,280,034 |
| 2022-02-04 | 2022-01-27 | 142.512 | 3,253,833 | -250,427 | 0.13% | 463,711,806 |
| 2022-01-28 | 2022-01-26 | 139.931 | 3,504,260 | +16,553 | 0.14% | 490,355,028 |
| 2022-01-27 | 2022-01-25 | 140.576 | 3,487,707 | +866,100 | 0.14% | 490,289,504 |
| 2022-01-26 | 2022-01-24 | 146.492 | 2,621,607 | +2 | 0.10% | 384,044,642 |
| 2022-01-25 | 2022-01-21 | 147.245 | 2,621,605 | -4,005 | 0.10% | 386,018,145 |
| 2022-01-24 | 2022-01-20 | 147.568 | 2,625,610 | +232,711 | 0.10% | 387,455,067 |
| 2022-01-21 | 2022-01-19 | 147.137 | 2,392,899 | -19,170 | 0.09% | 352,084,966 |
| 2022-01-20 | 2022-01-18 | 147.890 | 2,412,069 | -257 | 0.09% | 356,721,627 |
| 2022-01-19 | 2022-01-17 | 150.902 | 2,412,326 | +832 | 0.09% | 364,024,559 |
| 2022-01-18 | 2022-01-14 | 153.268 | 2,411,494 | +251 | 0.09% | 369,605,194 |
| 2022-01-17 | 2022-01-13 | 150.149 | 2,411,243 | +16,685 | 0.09% | 362,045,716 |
| 2022-01-14 | 2022-01-12 | 147.568 | 2,394,558 | +247 | 0.09% | 353,359,269 |
| 2022-01-13 | 2022-01-11 | 147.890 | 2,394,311 | -94 | 0.09% | 354,095,391 |
| 2022-01-12 | 2022-01-10 | 149.396 | 2,394,405 | +36 | 0.09% | 357,714,769 |
| 2022-01-11 | 2022-01-07 | 146.600 | 2,394,369 | -384,195 | 0.09% | 351,013,607 |
| 2022-01-10 | 2022-01-06 | 145.954 | 2,778,564 | -6,186 | 0.11% | 405,543,334 |
| 2022-01-07 | 2022-01-05 | 147.245 | 2,784,750 | -659,844 | 0.11% | 410,040,426 |
| 2022-01-06 | 2022-01-04 | 145.309 | 3,444,594 | +655,308 | 0.13% | 500,530,337 |
| 2022-01-05 | 2022-01-03 | 142.620 | 2,789,286 | +9,529 | 0.11% | 397,808,067 |
| 2022-01-04 | 2021-12-31 | 142.943 | 2,779,757 | -883 | 0.11% | 397,345,985 |
| 2022-01-03 | 2021-12-29 | 144.233 | 2,780,640 | -977 | 0.11% | 401,061,117 |
| 2021-12-30 | 2021-12-28 | 142.728 | 2,781,617 | +140 | 0.11% | 397,013,496 |
| 2021-12-29 | 2021-12-24 | 141.652 | 2,781,477 | -2,366 | 0.11% | 394,001,852 |
| 2021-12-28 | 2021-12-22 | 139.286 | 2,783,843 | -123,517 | 0.11% | 387,749,746 |
| 2021-12-23 | 2021-12-21 | 134.984 | 2,907,360 | -2,836 | 0.11% | 392,445,679 |
| 2021-12-22 | 2021-12-20 | 136.382 | 2,910,196 | +2,199 | 0.11% | 396,897,632 |
| 2021-12-21 | 2021-12-17 | 140.576 | 2,907,997 | +28,111 | 0.11% | 408,795,924 |
| 2021-12-20 | 2021-12-16 | 141.114 | 2,879,886 | -71,263 | 0.11% | 406,392,933 |
| 2021-12-17 | 2021-12-15 | 140.039 | 2,951,149 | +4,881 | 0.12% | 413,275,002 |
| 2021-12-16 | 2021-12-14 | 139.608 | 2,946,268 | +3,022 | 0.12% | 411,323,911 |
| 2021-12-15 | 2021-12-13 | 143.158 | 2,943,246 | +1,162 | 0.12% | 421,348,676 |
| 2021-12-14 | 2021-12-10 | 143.803 | 2,942,084 | +23,151 | 0.12% | 423,080,969 |
| 2021-12-13 | 2021-12-09 | 144.556 | 2,918,933 | +1,348 | 0.11% | 421,949,436 |
| 2021-12-10 | 2021-12-08 | 146.062 | 2,917,585 | +3,765 | 0.11% | 426,147,851 |
| 2021-12-09 | 2021-12-07 | 144.771 | 2,913,820 | -697 | 0.11% | 421,837,122 |
| 2021-12-08 | 2021-12-06 | 141.329 | 2,914,517 | +1,209 | 0.11% | 411,906,811 |
| 2021-12-07 | 2021-12-03 | 145.094 | 2,913,308 | +27,474 | 0.11% | 422,703,035 |
| 2021-12-06 | 2021-12-02 | 143.803 | 2,885,834 | +96,367 | 0.11% | 414,992,042 |
| 2021-12-03 | 2021-12-01 | 142.082 | 2,789,467 | -8,813 | 0.11% | 396,333,754 |
| 2021-12-02 | 2021-11-30 | 140.361 | 2,798,280 | -425,839 | 0.11% | 392,770,350 |
| 2021-12-01 | 2021-11-29 | 147.353 | 3,224,119 | +14,318 | 0.13% | 475,082,076 |
| 2021-11-30 | 2021-11-26 | 151.547 | 3,209,801 | -534,044 | 0.13% | 486,436,457 |
| 2021-11-29 | 2021-11-25 | 158.001 | 3,743,845 | +432,035 | 0.15% | 591,529,858 |
| 2021-11-26 | 2021-11-24 | 158.861 | 3,311,810 | +19,320 | 0.13% | 526,117,713 |
| 2021-11-25 | 2021-11-23 | 158.323 | 3,292,490 | +39 | 0.13% | 521,277,872 |
| 2021-11-24 | 2021-11-22 | 162.518 | 3,292,451 | -6,350 | 0.13% | 535,082,564 |
| 2021-11-23 | 2021-11-19 | 164.024 | 3,298,801 | +1,417 | 0.13% | 541,081,863 |
| 2021-11-22 | 2021-11-18 | 167.788 | 3,297,384 | -90,589 | 0.13% | 553,262,379 |
| 2021-11-19 | 2021-11-17 | 167.250 | 3,387,973 | -1,273 | 0.13% | 566,640,157 |
| 2021-11-18 | 2021-11-16 | 167.896 | 3,389,246 | +42,962 | 0.13% | 569,040,281 |
| 2021-11-17 | 2021-11-15 | 167.466 | 3,346,284 | -506,522 | 0.13% | 560,387,481 |
| 2021-11-16 | 2021-11-12 | 167.466 | 3,852,806 | -5,564 | 0.15% | 645,212,495 |
| 2021-11-15 | 2021-11-11 | 167.358 | 3,858,370 | +43,132 | 0.15% | 645,729,281 |
| 2021-11-12 | 2021-11-10 | 166.713 | 3,815,238 | +439,933 | 0.15% | 636,048,669 |
| 2021-11-11 | 2021-11-09 | 167.896 | 3,375,305 | +42,350 | 0.13% | 566,699,645 |
| 2021-11-10 | 2021-11-08 | 166.175 | 3,332,955 | +371,731 | 0.13% | 553,853,557 |
| 2021-11-09 | 2021-11-05 | 164.562 | 2,961,224 | -9,949 | 0.12% | 487,303,697 |
| 2021-11-08 | 2021-11-04 | 168.434 | 2,971,173 | +7,252 | 0.12% | 500,445,413 |
| 2021-11-05 | 2021-11-03 | 167.896 | 2,963,921 | -1,534 | 0.12% | 497,629,986 |
| 2021-11-04 | 2021-11-02 | 170.800 | 2,965,455 | -81,073 | 0.12% | 506,499,302 |
| 2021-11-03 | 2021-11-01 | 169.939 | 3,046,528 | -33,890 | 0.12% | 517,725,166 |
| 2021-11-02 | 2021-10-29 | 169.939 | 3,080,418 | -2,928,458 | 0.12% | 523,484,413 |
| 2021-11-01 | 2021-10-28 | 169.939 | 6,008,876 | -35,710 | 0.24% | 1,021,144,833 |
| 2021-10-29 | 2021-10-27 | 169.617 | 6,044,586 | -266,117 | 0.24% | 1,025,262,964 |
| 2021-10-28 | 2021-10-26 | 169.079 | 6,310,703 | +317,647 | 0.25% | 1,067,007,073 |
| 2021-10-27 | 2021-10-25 | 167.358 | 5,993,056 | -109,023 | 0.23% | 1,002,986,168 |
| 2021-10-26 | 2021-10-22 | 165.422 | 6,102,079 | +128,165 | 0.24% | 1,009,418,306 |
| 2021-10-25 | 2021-10-21 | 165.099 | 5,973,914 | +9,065 | 0.23% | 986,289,390 |
| 2021-10-22 | 2021-10-20 | 165.314 | 5,964,849 | +46,441 | 0.23% | 986,075,882 |
| 2021-10-21 | 2021-10-19 | 164.024 | 5,918,408 | +20,129 | 0.23% | 970,759,747 |
| 2021-10-20 | 2021-10-18 | 164.777 | 5,898,279 | +604 | 0.23% | 971,898,903 |
| 2021-10-19 | 2021-10-15 | 165.745 | 5,897,675 | -7,236 | 0.23% | 977,508,382 |
| 2021-10-18 | 2021-10-12 | 165.637 | 5,904,911 | +686,057 | 0.23% | 978,072,599 |
| 2021-10-15 | 2021-10-11 | 171.123 | 5,218,854 | +65,222 | 0.20% | 893,063,505 |
| 2021-10-12 | 2021-10-08 | 169.187 | 5,153,632 | -27,288 | 0.20% | 871,925,024 |
| 2021-10-11 | 2021-10-07 | 169.617 | 5,180,920 | -19,618 | 0.20% | 878,770,754 |
| 2021-10-08 | 2021-10-06 | 165.637 | 5,200,538 | -211,981 | 0.20% | 861,402,266 |
| 2021-10-07 | 2021-10-05 | 164.024 | 5,412,519 | +111,259 | 0.21% | 887,781,913 |
| 2021-10-06 | 2021-10-04 | 161.980 | 5,301,260 | +93,587 | 0.21% | 858,699,266 |
| 2021-10-05 | 2021-09-30 | 161.442 | 5,207,673 | -569,427 | 0.20% | 840,739,425 |
| 2021-10-04 | 2021-09-29 | 161.335 | 5,777,100 | +5,763,947 | 0.23% | 932,047,743 |
| 2021-09-30 | 2021-09-28 | 163.056 | 13,153 | -140 | 0.00% | 2,144,673 |
| 2021-09-29 | 2021-09-27 | 163.378 | 13,293 | +4,975 | 0.00% | 2,171,790 |
| 2021-09-28 | 2021-09-24 | 158.861 | 8,318 | -1,581 | 0.00% | 1,321,406 |
| 2021-09-27 | 2021-09-23 | 161.658 | 9,899 | +3,998 | 0.00% | 1,600,248 |
| 2021-09-24 | 2021-09-21 | 155.204 | 5,901 | +558 | 0.00% | 915,860 |
| 2021-09-23 | 2021-09-20 | 154.129 | 5,343 | -5,951 | 0.00% | 823,509 |
| 2021-09-20 | 2021-09-16 | 169.724 | 11,294 | +512 | 0.00% | 1,916,866 |
| 2021-09-17 | 2021-09-15 | 168.326 | 10,782 | +418 | 0.00% | 1,814,892 |
| 2021-09-16 | 2021-09-14 | 167.896 | 10,364 | +512 | 0.00% | 1,740,072 |
| 2021-09-15 | 2021-09-13 | 174.672 | 9,852 | -25,282 | 0.00% | 1,720,868 |
| 2021-09-14 | 2021-09-10 | 171.875 | 35,134 | +28,075 | 0.00% | 6,038,671 |
| 2021-09-13 | 2021-09-09 | 173.059 | 7,059 | +11 | 0.00% | 1,221,620 |
| 2021-09-10 | 2021-09-08 | 176.500 | 7,048 | +130 | 0.00% | 1,243,975 |
| 2021-09-09 | 2021-09-07 | 178.544 | 6,918 | +15 | 0.00% | 1,235,167 |
| 2021-09-07 | 2021-09-03 | 176.393 | 6,903 | -289 | 0.00% | 1,217,640 |
| 2021-09-06 | 2021-09-02 | 171.875 | 7,192 | -186 | 0.00% | 1,236,128 |
| 2021-09-03 | 2021-09-01 | 171.445 | 7,378 | -66,769 | 0.00% | 1,264,923 |
| 2021-09-02 | 2021-08-31 | 177.884 | 74,147 | +465 | 0.00% | 13,189,545 |
| 2021-09-01 | 2021-08-30 | 178.993 | 73,682 | +67,374 | 0.00% | 13,188,593 |
| 2021-08-31 | 2021-08-27 | 179.437 | 6,308 | -38,139 | 0.00% | 1,131,890 |
| 2021-08-30 | 2021-08-26 | 180.991 | 44,447 | +37,746 | 0.00% | 8,044,501 |
| 2021-08-27 | 2021-08-25 | 180.658 | 6,701 | +26 | 0.00% | 1,210,589 |
| 2021-08-26 | 2021-08-24 | 176.774 | 6,675 | -44 | 0.00% | 1,179,967 |
| 2021-08-25 | 2021-08-23 | 175.220 | 6,719 | -231 | 0.00% | 1,177,306 |
| 2021-08-24 | 2021-08-20 | 169.783 | 6,950 | -48,155 | 0.00% | 1,179,992 |
| 2021-08-23 | 2021-08-19 | 172.779 | 55,105 | +1,171 | 0.00% | 9,520,995 |
| 2021-08-20 | 2021-08-18 | 173.577 | 53,934 | +45 | 0.00% | 9,361,704 |
| 2021-08-19 | 2021-08-17 | 171.352 | 53,889 | +18,798 | 0.00% | 9,233,971 |
| 2021-08-18 | 2021-08-16 | 179.919 | 35,091 | +28,450 | 0.00% | 6,313,547 |
| 2021-08-17 | 2021-08-13 | 180.809 | 6,641 | -21 | 0.00% | 1,200,755 |
| 2021-08-16 | 2021-08-12 | 177.916 | 6,662 | +99 | 0.00% | 1,185,279 |
| 2021-08-13 | 2021-08-11 | 174.801 | 6,563 | -117 | 0.00% | 1,147,219 |
| 2021-08-12 | 2021-08-10 | 172.464 | 6,680 | +41 | 0.00% | 1,152,062 |
| 2021-08-11 | 2021-08-09 | 170.239 | 6,639 | -14 | 0.00% | 1,130,217 |
| 2021-08-10 | 2021-08-06 | 166.901 | 6,653 | -42 | 0.00% | 1,110,392 |
| 2021-08-09 | 2021-08-05 | 167.569 | 6,695 | +4 | 0.00% | 1,121,872 |
| 2021-08-06 | 2021-08-04 | 168.014 | 6,691 | +13 | 0.00% | 1,124,179 |
| 2021-08-05 | 2021-08-03 | 166.345 | 6,678 | -21 | 0.00% | 1,110,850 |
| 2021-08-04 | 2021-08-02 | 166.345 | 6,699 | -1 | 0.00% | 1,114,343 |
| 2021-08-03 | 2021-07-30 | 164.453 | 6,700 | -85 | 0.00% | 1,101,836 |
| 2021-08-02 | 2021-07-29 | 164.453 | 6,785 | +13 | 0.00% | 1,115,814 |
| 2021-07-30 | 2021-07-28 | 161.338 | 6,772 | -40 | 0.00% | 1,092,578 |
| 2021-07-28 | 2021-07-26 | 162.339 | 6,812 | +112 | 0.00% | 1,105,854 |
| 2021-07-27 | 2021-07-23 | 164.787 | 6,700 | +82 | 0.00% | 1,104,072 |
| 2021-07-26 | 2021-07-22 | 165.343 | 6,618 | +81 | 0.00% | 1,094,242 |
| 2021-07-23 | 2021-07-21 | 156.887 | 6,537 | -127 | 0.00% | 1,025,570 |
| 2021-07-22 | 2021-07-20 | 156.887 | 6,664 | +11 | 0.00% | 1,045,495 |
| 2021-07-21 | 2021-07-19 | 160.781 | 6,653 | +41 | 0.00% | 1,069,678 |
| 2021-07-20 | 2021-07-16 | 163.452 | 6,612 | -493 | 0.00% | 1,080,743 |
| 2021-07-19 | 2021-07-15 | 163.452 | 7,105 | +539 | 0.00% | 1,161,324 |
| 2021-07-16 | 2021-07-14 | 163.563 | 6,566 | -18 | 0.00% | 1,073,955 |
| 2021-07-15 | 2021-07-13 | 165.900 | 6,584 | +54 | 0.00% | 1,092,283 |
| 2021-07-14 | 2021-07-12 | 162.895 | 6,530 | -38 | 0.00% | 1,063,707 |
| 2021-07-13 | 2021-07-09 | 161.004 | 6,568 | -19 | 0.00% | 1,057,473 |
| 2021-07-12 | 2021-07-08 | 162.339 | 6,587 | -25 | 0.00% | 1,069,327 |
| 2021-07-09 | 2021-07-07 | 167.346 | 6,612 | +66 | 0.00% | 1,106,492 |
| 2021-07-08 | 2021-07-06 | 166.901 | 6,546 | -51 | 0.00% | 1,092,534 |
| 2021-07-07 | 2021-07-05 | 165.121 | 6,597 | -160 | 0.00% | 1,089,301 |
| 2021-07-06 | 2021-07-02 | 167.902 | 6,757 | -410 | 0.00% | 1,134,517 |
| 2021-07-05 | 2021-06-30 | 167.457 | 7,167 | -5 | 0.00% | 1,200,167 |
| 2021-07-02 | 2021-06-29 | 169.571 | 7,172 | -150 | 0.00% | 1,216,166 |
| 2021-06-30 | 2021-06-28 | 172.464 | 7,322 | -95 | 0.00% | 1,262,784 |
| 2021-06-29 | 2021-06-25 | 173.466 | 7,417 | -26,331 | 0.00% | 1,286,596 |
| 2021-06-28 | 2021-06-24 | 172.687 | 33,748 | +26,468 | 0.00% | 5,827,837 |
| 2021-06-25 | 2021-06-23 | 174.245 | 7,280 | -852 | 0.00% | 1,268,501 |
| 2021-06-24 | 2021-06-22 | 175.802 | 8,132 | +809 | 0.00% | 1,429,625 |
| 2021-06-23 | 2021-06-21 | 171.908 | 7,323 | -3,519 | 0.00% | 1,258,882 |
| 2021-06-22 | 2021-06-18 | 177.583 | 10,842 | +314 | 0.00% | 1,925,351 |
| 2021-06-21 | 2021-06-17 | 183.146 | 10,528 | +90 | 0.00% | 1,928,161 |
| 2021-06-18 | 2021-06-16 | 183.369 | 10,438 | -73 | 0.00% | 1,914,001 |
| 2021-06-17 | 2021-06-15 | 183.591 | 10,511 | +1,348 | 0.00% | 1,929,726 |
| 2021-06-16 | 2021-06-11 | 181.922 | 9,163 | +989 | 0.00% | 1,666,952 |
| 2021-06-15 | 2021-06-10 | 178.028 | 8,174 | -47,008 | 0.00% | 1,455,199 |
| 2021-06-11 | 2021-06-09 | 177.805 | 55,182 | +20,104 | 0.00% | 9,811,646 |
| 2021-06-10 | 2021-06-08 | 178.918 | 35,078 | +225 | 0.00% | 6,276,081 |
| 2021-06-09 | 2021-06-07 | 178.807 | 34,853 | -39 | 0.00% | 6,231,946 |
| 2021-06-08 | 2021-06-04 | 179.140 | 34,892 | -584 | 0.00% | 6,250,567 |
| 2021-06-07 | 2021-06-03 | 182.478 | 35,476 | +854 | 0.00% | 6,473,605 |
| 2021-06-03 | 2021-06-01 | 183.035 | 34,622 | -77 | 0.00% | 6,337,029 |
| 2021-06-01 | 2021-05-28 | 187.485 | 34,699 | +2,202 | 0.00% | 6,505,558 |
| 2021-05-31 | 2021-05-27 | 184.481 | 32,497 | -264 | 0.00% | 5,995,087 |
| 2021-05-27 | 2021-05-25 | 178.473 | 32,761 | -135 | 0.00% | 5,846,947 |
| 2021-05-26 | 2021-05-24 | 182.701 | 32,896 | -53 | 0.00% | 6,010,131 |
| 2021-05-25 | 2021-05-21 | 182.590 | 32,949 | +25,693 | 0.00% | 6,016,148 |
| 2021-05-24 | 2021-05-20 | 180.253 | 7,256 | -42,950 | 0.00% | 1,307,916 |
| 2021-05-21 | 2021-05-18 | 187.040 | 50,206 | -16,263 | 0.00% | 9,390,549 |
| 2021-05-20 | 2021-05-17 | 184.704 | 66,469 | +16,445 | 0.00% | 12,277,075 |
| 2021-05-18 | 2021-05-14 | 181.143 | 50,024 | +497 | 0.00% | 9,061,508 |
| 2021-05-17 | 2021-05-13 | 181.143 | 49,527 | -3,862 | 0.00% | 8,971,480 |
| 2021-05-14 | 2021-05-12 | 185.371 | 53,389 | +450 | 0.00% | 9,896,792 |
| 2021-05-13 | 2021-05-11 | 188.042 | 52,939 | -450 | 0.00% | 9,954,744 |
| 2021-05-12 | 2021-05-10 | 194.161 | 53,389 | +348 | 0.00% | 10,366,088 |
| 2021-05-11 | 2021-05-07 | 188.042 | 53,041 | +3,036 | 0.00% | 9,973,925 |
| 2021-05-10 | 2021-05-06 | 184.036 | 50,005 | +899 | 0.00% | 9,202,728 |
| 2021-05-07 | 2021-05-05 | 183.146 | 49,106 | +13 | 0.00% | 8,993,569 |
| 2021-05-05 | 2021-05-03 | 184.147 | 49,093 | +24,715 | 0.00% | 9,040,350 |
| 2021-05-03 | 2021-04-29 | 185.594 | 24,378 | +17,362 | 0.00% | 4,524,408 |
| 2021-04-30 | 2021-04-28 | 184.704 | 7,016 | -18,105 | 0.00% | 1,295,882 |
| 2021-04-29 | 2021-04-27 | 181.477 | 25,121 | +18,196 | 0.00% | 4,558,884 |
| 2021-04-28 | 2021-04-26 | 179.697 | 6,925 | +2 | 0.00% | 1,244,400 |
| 2021-04-27 | 2021-04-23 | 176.915 | 6,923 | -38 | 0.00% | 1,224,783 |
| 2021-04-26 | 2021-04-22 | 179.140 | 6,961 | +28 | 0.00% | 1,246,996 |
| 2021-04-23 | 2021-04-21 | 180.031 | 6,933 | -415 | 0.00% | 1,248,152 |
| 2021-04-22 | 2021-04-20 | 186.929 | 7,348 | +503 | 0.00% | 1,373,555 |
| 2021-04-21 | 2021-04-19 | 185.483 | 6,845 | -17 | 0.00% | 1,269,629 |
| 2021-04-20 | 2021-04-16 | 185.483 | 6,862 | -1 | 0.00% | 1,272,782 |
| 2021-04-19 | 2021-04-15 | 186.707 | 6,863 | -74 | 0.00% | 1,281,367 |
| 2021-04-16 | 2021-04-14 | 186.929 | 6,937 | -363 | 0.00% | 1,296,727 |
| 2021-04-15 | 2021-04-13 | 184.704 | 7,300 | -22 | 0.00% | 1,348,338 |
| 2021-04-13 | 2021-04-09 | 186.707 | 7,322 | +22 | 0.00% | 1,367,066 |
| 2021-04-12 | 2021-04-08 | 187.931 | 7,300 | -14 | 0.00% | 1,371,893 |
| 2021-04-09 | 2021-04-07 | 188.042 | 7,314 | +22 | 0.00% | 1,375,338 |
| 2021-04-08 | 2021-04-01 | 186.373 | 7,292 | -17 | 0.00% | 1,359,030 |
| 2021-04-07 | 2021-03-31 | 186.929 | 7,309 | -41 | 0.00% | 1,366,265 |
| 2021-04-01 | 2021-03-30 | 188.042 | 7,350 | +1,411 | 0.00% | 1,382,107 |
| 2021-03-31 | 2021-03-29 | 185.816 | 5,939 | -343 | 0.00% | 1,103,564 |
| 2021-03-30 | 2021-03-26 | 185.816 | 6,282 | -57,079 | 0.00% | 1,167,299 |
| 2021-03-29 | 2021-03-25 | 180.698 | 63,361 | +899 | 0.00% | 11,449,215 |
| 2021-03-26 | 2021-03-24 | 181.296 | 62,462 | +1,348 | 0.00% | 11,324,124 |
| 2021-03-25 | 2021-03-23 | 182.638 | 61,114 | +28,105 | 0.00% | 11,161,758 |
| 2021-03-24 | 2021-03-22 | 183.757 | 33,009 | +27,043 | 0.00% | 6,065,626 |
| 2021-03-23 | 2021-03-19 | 185.994 | 5,966 | +28 | 0.00% | 1,109,638 |
| 2021-03-22 | 2021-03-18 | 185.994 | 5,938 | -3 | 0.00% | 1,104,430 |
| 2021-03-19 | 2021-03-17 | 186.776 | 5,941 | -31 | 0.00% | 1,109,639 |
| 2021-03-18 | 2021-03-16 | 187.559 | 5,972 | +1,351 | 0.00% | 1,120,105 |
| 2021-03-17 | 2021-03-15 | 186.217 | 4,621 | +25 | 0.00% | 860,510 |
| 2021-03-16 | 2021-03-12 | 182.750 | 4,596 | -71 | 0.00% | 839,920 |
| 2021-03-15 | 2021-03-11 | 183.198 | 4,667 | +40 | 0.00% | 854,983 |
| 2021-03-12 | 2021-03-10 | 181.184 | 4,627 | -57 | 0.00% | 838,340 |
| 2021-03-11 | 2021-03-09 | 181.184 | 4,684 | +33 | 0.00% | 848,668 |
| 2021-03-10 | 2021-03-08 | 177.829 | 4,651 | -87 | 0.00% | 827,083 |
| 2021-03-09 | 2021-03-05 | 176.151 | 4,738 | +35 | 0.00% | 834,606 |
| 2021-03-08 | 2021-03-04 | 177.829 | 4,703 | -22 | 0.00% | 836,330 |
| 2021-03-05 | 2021-03-03 | 177.829 | 4,725 | +35 | 0.00% | 840,243 |
| 2021-03-04 | 2021-03-02 | 173.915 | 4,690 | -61 | 0.00% | 815,660 |
| 2021-03-03 | 2021-03-01 | 173.803 | 4,751 | +10 | 0.00% | 825,737 |
| 2021-03-02 | 2021-02-26 | 171.230 | 4,741 | -145 | 0.00% | 811,803 |
| 2021-03-01 | 2021-02-25 | 173.803 | 4,886 | +125 | 0.00% | 849,200 |
| 2021-02-26 | 2021-02-24 | 171.678 | 4,761 | -54 | 0.00% | 817,358 |
| 2021-02-25 | 2021-02-23 | 171.678 | 4,815 | +40 | 0.00% | 826,629 |
| 2021-02-24 | 2021-02-22 | 168.770 | 4,775 | -31 | 0.00% | 805,876 |
| 2021-02-23 | 2021-02-19 | 166.533 | 4,806 | -30 | 0.00% | 800,358 |
| 2021-02-22 | 2021-02-18 | 166.421 | 4,836 | -11 | 0.00% | 804,813 |
| 2021-02-19 | 2021-02-17 | 166.645 | 4,847 | -55 | 0.00% | 807,728 |
| 2021-02-18 | 2021-02-16 | 164.408 | 4,902 | -3,636 | 0.00% | 805,928 |
| 2021-02-17 | 2021-02-11 | 153.112 | 8,538 | +3,051 | 0.00% | 1,307,270 |
| 2021-02-16 | 2021-02-09 | 147.520 | 5,487 | -77 | 0.00% | 809,442 |
| 2021-02-10 | 2021-02-08 | 147.855 | 5,564 | -8 | 0.00% | 822,667 |
| 2021-02-09 | 2021-02-05 | 147.744 | 5,572 | -7 | 0.00% | 823,227 |
| 2021-02-08 | 2021-02-04 | 145.059 | 5,579 | -33 | 0.00% | 809,286 |
| 2021-02-05 | 2021-02-03 | 144.276 | 5,612 | +94 | 0.00% | 809,679 |
| 2021-02-04 | 2021-02-02 | 141.592 | 5,518 | -20,501 | 0.00% | 781,306 |
| 2021-02-03 | 2021-02-01 | 141.480 | 26,019 | +22,103 | 0.00% | 3,681,178 |
| 2021-02-02 | 2021-01-29 | 144.836 | 3,916 | -1,743 | 0.00% | 567,176 |
| 2021-02-01 | 2021-01-28 | 156.020 | 5,659 | +200 | 0.00% | 882,916 |
| 2021-01-29 | 2021-01-27 | 162.171 | 5,459 | +78 | 0.00% | 885,293 |
| 2021-01-28 | 2021-01-26 | 159.934 | 5,381 | +4 | 0.00% | 860,607 |
| 2021-01-27 | 2021-01-25 | 165.974 | 5,377 | +87 | 0.00% | 892,441 |
| 2021-01-26 | 2021-01-22 | 168.323 | 5,290 | +58 | 0.00% | 890,426 |
| 2021-01-25 | 2021-01-21 | 169.105 | 5,232 | +2,495 | 0.00% | 884,760 |
| 2021-01-21 | 2021-01-19 | 167.763 | 2,737 | -33 | 0.00% | 459,168 |
| 2021-01-20 | 2021-01-18 | 167.316 | 2,770 | -2,698 | 0.00% | 463,465 |
| 2021-01-18 | 2021-01-14 | 167.875 | 5,468 | -53,647 | 0.00% | 917,941 |
| 2021-01-11 | 2021-01-07 | 170.000 | 59,115 | +2,682 | 0.00% | 10,049,559 |
| 2021-01-08 | 2021-01-06 | 164.184 | 56,433 | +3 | 0.00% | 9,265,416 |
| 2021-01-07 | 2021-01-05 | 161.948 | 56,430 | -2,629 | 0.00% | 9,138,698 |
| 2021-01-06 | 2021-01-04 | 161.053 | 59,059 | +2,655 | 0.00% | 9,511,616 |
| 2021-01-05 | 2020-12-31 | 160.829 | 56,404 | +2 | 0.00% | 9,071,404 |
| 2021-01-04 | 2020-12-29 | 160.270 | 56,402 | -39 | 0.00% | 9,039,542 |
| 2020-12-30 | 2020-12-28 | 158.480 | 56,441 | -1,276 | 0.00% | 8,944,792 |
| 2020-12-29 | 2020-12-24 | 158.033 | 57,717 | +1,341 | 0.00% | 9,121,193 |
| 2020-12-23 | 2020-12-21 | 148.750 | 56,376 | -5,831 | 0.00% | 8,385,937 |
| 2020-12-22 | 2020-12-18 | 154.342 | 62,207 | +447 | 0.00% | 9,601,168 |
| 2020-12-21 | 2020-12-17 | 157.921 | 61,760 | +2,682 | 0.00% | 9,753,213 |
| 2020-12-18 | 2020-12-16 | 153.783 | 59,078 | +447 | 0.00% | 9,085,194 |
| 2020-12-17 | 2020-12-15 | 150.204 | 58,631 | +815 | 0.00% | 8,806,615 |
| 2020-12-16 | 2020-12-14 | 150.987 | 57,816 | +1,413 | 0.00% | 8,729,463 |
| 2020-12-14 | 2020-12-10 | 148.974 | 56,403 | +24,052 | 0.00% | 8,402,570 |
| 2020-12-11 | 2020-12-09 | 148.974 | 32,351 | -1,135 | 0.00% | 4,819,452 |
| 2020-12-10 | 2020-12-08 | 145.171 | 33,486 | +27,807 | 0.00% | 4,861,202 |
| 2020-12-09 | 2020-12-07 | 142.040 | 5,679 | -18 | 0.00% | 806,643 |
| 2020-12-08 | 2020-12-04 | 140.921 | 5,697 | -13 | 0.00% | 802,828 |
| 2020-12-07 | 2020-12-03 | 141.704 | 5,710 | -24 | 0.00% | 809,130 |
| 2020-12-04 | 2020-12-02 | 140.697 | 5,734 | +54 | 0.00% | 806,759 |
| 2020-12-03 | 2020-12-01 | 136.336 | 5,680 | -1,012 | 0.00% | 774,386 |
| 2020-12-02 | 2020-11-30 | 138.461 | 6,692 | +490 | 0.00% | 926,579 |
| 2020-12-01 | 2020-11-27 | 140.809 | 6,202 | +48 | 0.00% | 873,299 |
| 2020-11-30 | 2020-11-26 | 142.040 | 6,154 | +33 | 0.00% | 874,112 |
| 2020-11-27 | 2020-11-25 | 145.395 | 6,121 | +72 | 0.00% | 889,962 |
| 2020-11-25 | 2020-11-23 | 148.303 | 6,049 | +476 | 0.00% | 897,083 |
| 2020-11-24 | 2020-11-20 | 146.513 | 5,573 | -29 | 0.00% | 816,519 |
| 2020-11-23 | 2020-11-19 | 148.079 | 5,602 | -8 | 0.00% | 829,539 |
| 2020-11-20 | 2020-11-18 | 148.303 | 5,610 | +9 | 0.00% | 831,978 |
| 2020-11-19 | 2020-11-17 | 146.737 | 5,601 | -2 | 0.00% | 821,874 |
| 2020-11-18 | 2020-11-16 | 144.724 | 5,603 | +857 | 0.00% | 810,888 |
| 2020-11-17 | 2020-11-13 | 141.033 | 4,746 | +790 | 0.00% | 669,343 |
| 2020-11-16 | 2020-11-12 | 141.592 | 3,956 | +2,753 | 0.00% | 560,139 |
| 2020-11-13 | 2020-11-11 | 144.836 | 1,203 | -116 | 0.00% | 174,237 |
| 2020-11-12 | 2020-11-10 | 137.566 | 1,319 | +127 | 0.00% | 181,449 |
| 2020-11-11 | 2020-11-09 | 122.691 | 1,192 | -7,434 | 0.00% | 146,248 |
| 2020-11-10 | 2020-11-06 | 119.559 | 8,626 | +7,600 | 0.00% | 1,031,319 |
| 2020-11-06 | 2020-11-04 | 111.171 | 1,026 | -6,791 | 0.00% | 114,062 |
| 2020-11-05 | 2020-11-03 | 109.102 | 7,817 | -8,941 | 0.00% | 852,851 |
| 2020-11-04 | 2020-11-02 | 107.145 | 16,758 | +15,713 | 0.00% | 1,795,533 |
| 2020-11-03 | 2020-10-30 | 105.132 | 1,045 | -66 | 0.00% | 109,863 |
| 2020-11-02 | 2020-10-29 | 108.822 | 1,111 | +39 | 0.00% | 120,902 |
| 2020-10-30 | 2020-10-28 | 112.401 | 1,072 | +361 | 0.00% | 120,494 |
| 2020-10-29 | 2020-10-27 | 119.447 | 711 | -469 | 0.00% | 84,927 |
| 2020-10-28 | 2020-10-23 | 123.026 | 1,180 | -20 | 0.00% | 145,171 |
| 2020-10-27 | 2020-10-22 | 120.230 | 1,200 | +216 | 0.00% | 144,276 |
| 2020-10-23 | 2020-10-21 | 121.572 | 984 | -447 | 0.00% | 119,627 |
| 2020-10-22 | 2020-10-20 | 122.467 | 1,431 | +447 | 0.00% | 175,251 |
| 2020-10-20 | 2020-10-16 | 122.467 | 984 | -8,941 | 0.00% | 120,508 |
| 2020-10-19 | 2020-10-15 | 123.026 | 9,925 | -106,847 | 0.00% | 1,221,037 |
| 2020-10-16 | 2020-10-14 | 126.158 | 116,772 | +8,494 | 0.01% | 14,731,723 |
| 2020-10-12 | 2020-10-08 | 128.507 | 108,278 | -3,129 | 0.00% | 13,914,448 |
| 2020-10-09 | 2020-10-07 | 128.619 | 111,407 | +3,129 | 0.00% | 14,329,005 |
| 2020-10-05 | 2020-09-29 | 125.822 | 108,278 | -7,152 | 0.00% | 13,623,806 |
| 2020-09-30 | 2020-09-28 | 126.382 | 115,430 | +447 | 0.00% | 14,588,239 |
| 2020-09-29 | 2020-09-25 | 122.691 | 114,983 | -447 | 0.00% | 14,107,367 |
| 2020-09-28 | 2020-09-24 | 121.349 | 115,430 | +4,917 | 0.00% | 14,007,291 |
| 2020-09-25 | 2020-09-23 | 122.020 | 110,513 | +2,235 | 0.00% | 13,484,779 |
| 2020-09-23 | 2020-09-21 | 124.928 | 108,278 | -1,072 | 0.00% | 13,526,926 |
| 2020-09-22 | 2020-09-18 | 131.750 | 109,350 | -716 | 0.00% | 14,406,875 |
| 2020-09-21 | 2020-09-17 | 130.855 | 110,066 | +1,788 | 0.00% | 14,402,728 |
| 2020-09-18 | 2020-09-16 | 131.415 | 108,278 | -3,755 | 0.00% | 14,229,309 |
| 2020-09-17 | 2020-09-15 | 130.855 | 112,033 | +3,755 | 0.00% | 14,660,121 |
| 2020-09-15 | 2020-09-11 | 130.632 | 108,278 | +26,913 | 0.00% | 14,144,539 |
| 2020-09-11 | 2020-09-09 | 129.178 | 81,365 | -447 | 0.00% | 10,510,547 |
| 2020-09-09 | 2020-09-07 | 133.204 | 81,812 | -141,270 | 0.00% | 10,897,691 |
| 2020-09-08 | 2020-09-04 | 133.204 | 223,082 | -447 | 0.01% | 29,715,429 |
| 2020-09-07 | 2020-09-03 | 138.572 | 223,529 | -447 | 0.01% | 30,974,970 |
| 2020-09-04 | 2020-09-02 | 136.447 | 223,976 | -447 | 0.01% | 30,560,963 |
| 2020-09-03 | 2020-09-01 | 140.697 | 224,423 | +447 | 0.01% | 31,575,753 |
| 2020-09-02 | 2020-08-31 | 139.467 | 223,976 | -1,789 | 0.01% | 31,237,312 |
| 2020-09-01 | 2020-08-28 | 139.355 | 225,765 | +4,471 | 0.01% | 31,461,569 |
| 2020-08-28 | 2020-08-26 | 136.447 | 221,294 | +447 | 0.01% | 30,195,011 |
| 2020-08-27 | 2020-08-25 | 140.697 | 220,847 | +447 | 0.01% | 31,072,619 |
| 2020-08-26 | 2020-08-24 | 138.684 | 220,400 | +1,341 | 0.01% | 30,566,027 |
| 2020-08-25 | 2020-08-21 | 139.803 | 219,059 | +3,577 | 0.01% | 30,625,052 |
| 2020-08-21 | 2020-08-19 | 142.842 | 215,482 | +1,788 | 0.01% | 30,779,910 |
| 2020-08-20 | 2020-08-18 | 140.822 | 213,694 | +150,776 | 0.01% | 30,092,897 |
| 2020-08-17 | 2020-08-13 | 145.535 | 62,918 | +8,912 | 0.00% | 9,156,781 |
| 2020-08-06 | 2020-08-04 | 131.285 | 54,006 | +26,825 | 0.00% | 7,090,156 |
| 2020-08-05 | 2020-08-03 | 125.113 | 27,181 | +26,561 | 0.00% | 3,400,699 |
| 2020-08-04 | 2020-07-31 | 128.928 | 620 | -190 | 0.00% | 79,935 |
| 2020-08-03 | 2020-07-30 | 126.123 | 810 | +133 | 0.00% | 102,160 |
| 2020-07-31 | 2020-07-29 | 129.489 | 677 | -40 | 0.00% | 87,664 |
| 2020-07-30 | 2020-07-28 | 129.040 | 717 | -5 | 0.00% | 92,522 |
| 2020-07-29 | 2020-07-27 | 127.133 | 722 | -15 | 0.00% | 91,790 |
| 2020-07-28 | 2020-07-24 | 128.367 | 737 | -1,523 | 0.00% | 94,607 |
| 2020-07-27 | 2020-07-23 | 134.426 | 2,260 | +891 | 0.00% | 303,804 |
| 2020-07-24 | 2020-07-22 | 133.192 | 1,369 | -445 | 0.00% | 182,340 |
| 2020-07-23 | 2020-07-21 | 136.334 | 1,814 | +891 | 0.00% | 247,310 |
| 2020-07-22 | 2020-07-20 | 135.212 | 923 | -446 | 0.00% | 124,801 |
| 2020-07-20 | 2020-07-16 | 135.997 | 1,369 | +891 | 0.00% | 186,180 |
| 2020-07-17 | 2020-07-15 | 136.783 | 478 | -24 | 0.00% | 65,382 |
| 2020-07-16 | 2020-07-14 | 132.743 | 502 | +29 | 0.00% | 66,637 |
| 2020-07-14 | 2020-07-10 | 132.968 | 473 | -446 | 0.00% | 62,894 |
| 2020-07-13 | 2020-07-09 | 137.007 | 919 | +446 | 0.00% | 125,910 |
| 2020-07-09 | 2020-07-07 | 135.773 | 473 | -1 | 0.00% | 64,221 |
| 2020-07-08 | 2020-07-06 | 134.763 | 474 | +6 | 0.00% | 63,878 |
| 2020-07-07 | 2020-07-03 | 130.836 | 468 | +22 | 0.00% | 61,231 |
| 2020-07-06 | 2020-07-02 | 134.090 | 446 | -1,336 | 0.00% | 59,804 |
| 2020-07-03 | 2020-06-30 | 128.592 | 1,782 | +1,336 | 0.00% | 229,150 |
| 2020-06-29 | 2020-06-24 | 129.377 | 446 | -348,189 | 0.00% | 57,702 |
| 2020-06-26 | 2020-06-23 | 132.407 | 348,635 | +624 | 0.01% | 46,161,609 |
| 2020-06-23 | 2020-06-19 | 131.172 | 348,011 | -1,782 | 0.01% | 45,649,437 |
| 2020-06-22 | 2020-06-18 | 127.582 | 349,793 | +1,782 | 0.02% | 44,627,188 |
| 2020-06-18 | 2020-06-16 | 129.938 | 348,011 | -89 | 0.01% | 45,219,887 |
| 2020-06-16 | 2020-06-12 | 127.469 | 348,100 | +89 | 0.01% | 44,372,132 |
| 2020-06-15 | 2020-06-11 | 126.460 | 348,011 | -1,782 | 0.01% | 44,009,337 |
| 2020-06-12 | 2020-06-10 | 135.661 | 349,793 | +1,782 | 0.02% | 47,453,184 |
| 2020-06-11 | 2020-06-09 | 133.529 | 348,011 | -1,337 | 0.01% | 46,469,487 |
| 2020-06-10 | 2020-06-08 | 139.700 | 349,348 | +1,337 | 0.02% | 48,804,015 |
| 2020-06-04 | 2020-06-02 | 120.064 | 348,011 | -89 | 0.01% | 41,783,488 |
| 2020-06-03 | 2020-06-01 | 117.034 | 348,100 | +78,514 | 0.01% | 40,739,554 |
| 2020-06-02 | 2020-05-29 | 113.443 | 269,586 | +1,337 | 0.01% | 30,582,743 |
| 2020-05-29 | 2020-05-27 | 112.882 | 268,249 | +445 | 0.01% | 30,280,569 |
| 2020-05-28 | 2020-05-26 | 110.526 | 267,804 | -445 | 0.01% | 29,599,286 |
| 2020-05-26 | 2020-05-22 | 109.853 | 268,249 | +445 | 0.01% | 29,467,870 |
| 2020-05-22 | 2020-05-20 | 115.912 | 267,804 | -89 | 0.01% | 31,041,688 |
| 2020-05-21 | 2020-05-19 | 119.839 | 267,893 | +89,120 | 0.01% | 32,104,105 |
| 2020-05-19 | 2020-05-15 | 112.097 | 178,773 | +89,208 | 0.01% | 20,039,891 |
| 2020-05-13 | 2020-05-11 | 123.430 | 89,565 | -63 | 0.00% | 11,055,005 |
| 2020-05-12 | 2020-05-08 | 119.951 | 89,628 | +88,674 | 0.00% | 10,751,012 |
| 2020-05-11 | 2020-05-07 | 118.268 | 954 | +445 | 0.00% | 112,828 |
| 2020-05-08 | 2020-05-06 | 117.371 | 509 | +22 | 0.00% | 59,742 |
| 2020-05-07 | 2020-05-05 | 118.381 | 487 | -1,342 | 0.00% | 57,651 |
| 2020-05-06 | 2020-05-04 | 115.014 | 1,829 | -4,901 | 0.00% | 210,361 |
| 2020-05-05 | 2020-04-29 | 121.859 | 6,730 | -400 | 0.00% | 820,111 |
| 2020-05-04 | 2020-04-28 | 115.351 | 7,130 | -439,413 | 0.00% | 822,452 |
| 2020-04-29 | 2020-04-27 | 113.780 | 446,543 | +445 | 0.02% | 50,807,659 |
| 2020-04-28 | 2020-04-24 | 109.853 | 446,098 | +443,326 | 0.02% | 49,005,058 |
| 2020-04-27 | 2020-04-23 | 110.302 | 2,772 | +1,783 | 0.00% | 305,756 |
| 2020-04-24 | 2020-04-22 | 108.787 | 989 | +445 | 0.00% | 107,590 |
| 2020-04-23 | 2020-04-21 | 108.843 | 544 | -4 | 0.00% | 59,210 |
| 2020-04-22 | 2020-04-20 | 112.433 | 548 | +39 | 0.00% | 61,614 |
| 2020-04-21 | 2020-04-17 | 108.843 | 509 | -445 | 0.00% | 55,401 |
| 2020-04-20 | 2020-04-16 | 107.160 | 954 | +445 | 0.00% | 102,230 |
| 2020-04-15 | 2020-04-09 | 115.014 | 509 | +9 | 0.00% | 58,542 |
| 2020-04-14 | 2020-04-08 | 112.209 | 500 | -454 | 0.00% | 56,105 |
| 2020-04-09 | 2020-04-07 | 116.697 | 954 | +383 | 0.00% | 111,329 |
| 2020-04-08 | 2020-04-06 | 106.150 | 571 | +98 | 0.00% | 60,612 |
| 2020-04-07 | 2020-04-03 | 99.305 | 473 | -137 | 0.00% | 46,971 |
| 2020-04-06 | 2020-04-02 | 103.849 | 610 | -10,976 | 0.00% | 63,348 |
| 2020-04-03 | 2020-04-01 | 104.354 | 11,586 | -7,575 | 0.00% | 1,209,050 |
| 2020-04-02 | 2020-03-31 | 112.209 | 19,161 | +7,575 | 0.00% | 2,150,038 |
| 2020-04-01 | 2020-03-30 | 106.823 | 11,586 | +446 | 0.00% | 1,237,652 |
| 2020-03-26 | 2020-03-24 | 90.146 | 11,140 | -181 | 0.00% | 1,004,228 |
| 2020-03-25 | 2020-03-23 | 86.357 | 11,321 | +436 | 0.00% | 977,642 |
| 2020-03-24 | 2020-03-20 | 92.902 | 10,885 | +6,966 | 0.00% | 1,011,240 |
| 2020-03-23 | 2020-03-19 | 86.701 | 3,919 | +871 | 0.00% | 339,781 |
| 2020-03-19 | 2020-03-17 | 107.831 | 3,048 | +436 | 0.00% | 328,668 |
| 2020-03-18 | 2020-03-16 | 114.836 | 2,612 | +435 | 0.00% | 299,951 |
| 2020-03-17 | 2020-03-13 | 128.042 | 2,177 | +435 | 0.00% | 278,747 |
| 2020-03-16 | 2020-03-12 | 137.458 | 1,742 | -435 | 0.00% | 239,453 |
| 2020-03-10 | 2020-03-06 | 152.617 | 2,177 | +1,720 | 0.00% | 332,247 |
| 2020-03-06 | 2020-03-04 | 152.043 | 457 | -1,720 | 0.00% | 69,483 |
| 2020-03-05 | 2020-03-03 | 152.617 | 2,177 | +435 | 0.00% | 332,247 |
| 2020-03-02 | 2020-02-27 | 161.804 | 1,742 | +871 | 0.00% | 281,862 |
| 2020-02-28 | 2020-02-26 | 166.512 | 871 | -435 | 0.00% | 145,032 |
| 2020-02-17 | 2020-02-13 | 172.254 | 1,306 | +435 | 0.00% | 224,963 |
| 2020-02-12 | 2020-02-10 | 168.809 | 871 | -435 | 0.00% | 147,032 |
| 2020-02-11 | 2020-02-07 | 166.282 | 1,306 | +435 | 0.00% | 217,165 |
| 2020-02-10 | 2020-02-06 | 165.249 | 871 | -435 | 0.00% | 143,932 |
| 2020-01-30 | 2020-01-24 | 166.627 | 1,306 | -436 | 0.00% | 217,615 |
| 2020-01-20 | 2020-01-16 | 164.904 | 1,742 | +436 | 0.00% | 287,263 |
| 2019-12-30 | 2019-12-24 | 167.545 | 1,306 | -436 | 0.00% | 218,814 |
| 2019-12-19 | 2019-12-17 | 169.957 | 1,742 | -8,272 | 0.00% | 296,065 |
| 2019-12-17 | 2019-12-13 | 166.971 | 10,014 | -436 | 0.00% | 1,672,050 |
| 2019-12-06 | 2019-12-04 | 153.880 | 10,450 | -435 | 0.00% | 1,608,046 |
| 2019-12-04 | 2019-12-02 | 160.770 | 10,885 | -871 | 0.00% | 1,749,983 |
| 2019-12-03 | 2019-11-29 | 159.966 | 11,756 | -4,354 | 0.00% | 1,880,564 |
| 2019-12-02 | 2019-11-28 | 160.081 | 16,110 | -871 | 0.00% | 2,578,907 |
| 2019-11-28 | 2019-11-26 | 163.871 | 16,981 | +7,402 | 0.00% | 2,782,688 |
| 2019-11-27 | 2019-11-25 | 159.622 | 9,579 | +1,742 | 0.00% | 1,529,017 |
| 2019-11-26 | 2019-11-22 | 159.737 | 7,837 | +5,225 | 0.00% | 1,251,856 |
| 2019-11-25 | 2019-11-21 | 160.196 | 2,612 | +2,177 | 0.00% | 418,432 |
| 2019-11-22 | 2019-11-20 | 156.177 | 435 | -1,307 | 0.00% | 67,937 |
| 2019-11-21 | 2019-11-19 | 156.177 | 1,742 | +1,307 | 0.00% | 272,060 |
| 2019-11-18 | 2019-11-14 | 152.732 | 435 | -1,742 | 0.00% | 66,438 |
| 2019-11-15 | 2019-11-13 | 155.143 | 2,177 | +1,720 | 0.00% | 337,747 |
| 2019-11-14 | 2019-11-12 | 155.947 | 457 | -1,285 | 0.00% | 71,268 |
| 2019-11-06 | 2019-11-04 | 159.737 | 1,742 | +436 | 0.00% | 278,261 |
| 2019-11-05 | 2019-11-01 | 158.359 | 1,306 | -436 | 0.00% | 206,816 |
| 2019-11-04 | 2019-10-31 | 160.311 | 1,742 | +436 | 0.00% | 279,261 |
| 2019-10-29 | 2019-10-25 | 165.364 | 1,306 | -436 | 0.00% | 215,965 |
| 2019-10-25 | 2019-10-23 | 162.837 | 1,742 | +436 | 0.00% | 283,662 |
| 2019-10-22 | 2019-10-18 | 169.957 | 1,306 | +435 | 0.00% | 221,964 |
| 2019-10-21 | 2019-10-17 | 164.445 | 871 | -29,172 | 0.00% | 143,231 |
| 2019-10-18 | 2019-10-16 | 198.851 | 30,043 | -871 | 0.00% | 5,974,068 |
| 2019-10-17 | 2019-10-15 | 197.632 | 30,914 | +5,058 | 0.00% | 6,109,605 |
| 2019-10-16 | 2019-10-14 | 198.986 | 25,856 | +25,337 | 0.00% | 5,144,981 |
| 2019-10-15 | 2019-10-11 | 190.729 | 519 | +370 | 0.00% | 98,988 |
| 2019-10-14 | 2019-10-10 | 182.471 | 149 | -5,174 | 0.00% | 27,188 |
| 2019-10-11 | 2019-10-09 | 180.712 | 5,323 | -218 | 0.00% | 961,929 |
| 2019-10-10 | 2019-10-08 | 184.773 | 5,541 | -369 | 0.00% | 1,023,825 |
| 2019-10-09 | 2019-10-04 | 180.035 | 5,910 | -2,955 | 0.00% | 1,064,006 |
| 2019-10-08 | 2019-10-03 | 182.742 | 8,865 | -6,279 | 0.00% | 1,620,010 |
| 2019-10-04 | 2019-10-02 | 186.668 | 15,144 | +14,775 | 0.00% | 2,826,897 |
| 2019-10-02 | 2019-09-27 | 194.654 | 369 | +369 | 0.00% | 71,827 |
| 2019-09-25 | 2019-09-23 | 198.986 | 0 | -19,961 | ||
| 2019-09-24 | 2019-09-20 | 198.986 | 19,961 | -2,586 | 0.00% | 3,971,959 |
| 2019-09-20 | 2019-09-18 | 194.113 | 22,547 | +7,388 | 0.00% | 4,376,662 |
| 2019-09-19 | 2019-09-17 | 193.842 | 15,159 | +14,775 | 0.00% | 2,938,452 |
| 2019-09-18 | 2019-09-16 | 198.715 | 384 | +369 | 0.00% | 76,307 |
| 2019-09-17 | 2019-09-13 | 197.362 | 15 | -1,093 | 0.00% | 2,960 |
| 2019-09-13 | 2019-09-11 | 196.279 | 1,108 | +739 | 0.00% | 217,477 |
| 2019-08-22 | 2019-08-20 | 189.582 | 369 | -2,188 | 0.00% | 69,956 |
| 2019-08-21 | 2019-08-19 | 194.373 | 2,557 | +2,520 | 0.00% | 497,012 |
| 2019-08-16 | 2019-08-14 | 196.563 | 37 | -3 | 0.00% | 7,273 |
| 2019-08-12 | 2019-08-08 | 199.027 | 40 | +14 | 0.00% | 7,961 |
| 2019-07-31 | 2019-07-29 | 224.351 | 26 | -366 | 0.00% | 5,833 |
| 2019-07-03 | 2019-06-28 | 228.731 | 392 | +366 | 0.00% | 89,662 |
| 2019-06-25 | 2019-06-21 | 230.510 | 26 | -358 | 0.00% | 5,993 |
| 2019-05-23 | 2019-05-21 | 225.856 | 384 | +366 | 0.00% | 86,729 |
| 2019-05-16 | 2019-05-14 | 223.119 | 18 | -347 | 0.00% | 4,016 |
| 2019-05-14 | 2019-05-09 | 229.005 | 365 | -366 | 0.00% | 83,587 |
| 2019-05-09 | 2019-05-07 | 241.598 | 731 | +731 | 0.00% | 176,608 |
| 2019-05-02 | 2019-04-29 | 241.461 | 0 | -21,186 | ||
| 2019-04-24 | 2019-04-18 | 247.073 | 21,186 | +20,440 | 0.00% | 5,234,490 |
| 2019-04-23 | 2019-04-17 | 246.389 | 746 | +731 | 0.00% | 183,806 |
| 2019-04-17 | 2019-04-15 | 235.986 | 15 | -366 | 0.00% | 3,540 |
| 2019-04-12 | 2019-04-10 | 232.700 | 381 | +366 | 0.00% | 88,659 |
| 2019-04-09 | 2019-04-04 | 231.332 | 15 | -5,946 | 0.00% | 3,470 |
| 2019-04-08 | 2019-04-03 | 230.921 | 5,961 | +5,479 | 0.00% | 1,376,519 |
| 2019-04-04 | 2019-04-02 | 221.887 | 482 | +365 | 0.00% | 106,949 |
| 2019-04-03 | 2019-04-01 | 220.381 | 117 | -11,572 | 0.00% | 25,785 |
| 2019-03-28 | 2019-03-26 | 227.719 | 11,689 | +250 | 0.00% | 2,661,808 |
| 2019-03-27 | 2019-03-25 | 227.999 | 11,439 | +11,339 | 0.00% | 2,608,078 |
| 2018-10-30 | 2018-10-26 | 209.255 | 100 | -1,072 | 0.00% | 20,926 |
| 2018-10-24 | 2018-10-22 | 217.508 | 1,172 | +1,143 | 0.00% | 254,919 |
| 2018-10-23 | 2018-10-19 | 219.047 | 29 | -357 | 0.00% | 6,352 |
| 2018-10-10 | 2018-10-08 | 241.567 | 386 | +357 | 0.00% | 93,245 |
| 2018-09-27 | 2018-09-24 | 258.772 | 29 | -3 | 0.00% | 7,504 |
| 2018-09-26 | 2018-09-21 | 258.772 | 32 | -709 | 0.00% | 8,281 |
| 2018-09-24 | 2018-09-20 | 248.840 | 741 | +715 | 0.00% | 184,391 |
| 2018-09-20 | 2018-09-18 | 241.287 | 26 | -1,093 | 0.00% | 6,273 |
| 2018-09-03 | 2018-08-30 | 250.379 | 1,119 | +1,073 | 0.00% | 280,174 |
| 2018-08-30 | 2018-08-28 | 251.778 | 46 | -4,601 | 0.00% | 11,582 |
| 2018-08-23 | 2018-08-21 | 246.263 | 4,647 | +41 | 0.00% | 1,144,386 |
| 2018-08-22 | 2018-08-20 | 245.558 | 4,606 | +3,515 | 0.00% | 1,131,040 |
| 2018-08-03 | 2018-08-01 | 262.493 | 1,091 | +708 | 0.00% | 286,380 |
| 2018-07-23 | 2018-07-19 | 256.848 | 383 | +355 | 0.00% | 98,373 |
| 2018-07-20 | 2018-07-18 | 253.038 | 28 | -1,407 | 0.00% | 7,085 |
| 2018-07-17 | 2018-07-13 | 252.332 | 1,435 | +1,417 | 0.00% | 362,096 |
| 2018-07-06 | 2018-07-04 | 254.590 | 18 | -354 | 0.00% | 4,583 |
| 2018-07-04 | 2018-06-29 | 254.025 | 372 | +354 | 0.00% | 94,497 |
| 2018-06-28 | 2018-06-26 | 262.493 | 18 | -14,172 | 0.00% | 4,725 |
| 2018-06-25 | 2018-06-21 | 267.997 | 14,190 | -53 | 0.00% | 3,802,874 |
| 2018-06-13 | 2018-06-11 | 273.642 | 14,243 | +14,243 | 0.00% | 3,897,480 |
| 2018-06-07 | 2018-06-05 | 273.360 | 0 | -14 | ||
| 2018-06-01 | 2018-05-30 | 267.432 | 14 | -352 | 0.00% | 3,744 |
| 2018-05-11 | 2018-05-09 | 287.331 | 366 | +354 | 0.00% | 105,163 |
| 2018-04-13 | 2018-04-11 | 285.073 | 12 | -112 | 0.00% | 3,421 |
| 2018-04-10 | 2018-04-06 | 274.912 | 124 | -12,276 | 0.00% | 34,089 |
| 2018-03-29 | 2018-03-27 | 294.280 | 12,400 | +221 | 0.00% | 3,649,070 |
| 2018-03-28 | 2018-03-26 | 291.981 | 12,179 | +12,169 | 0.00% | 3,556,034 |
| 2018-02-20 | 2018-02-13 | 276.462 | 10 | -1,044 | 0.00% | 2,765 |
| 2018-02-13 | 2018-02-09 | 277.324 | 1,054 | +1,044 | 0.00% | 292,300 |
| 2018-02-08 | 2018-02-06 | 279.336 | 10 | +10 | 0.00% | 2,793 |
| 2018-01-12 | 2018-01-10 | 289.107 | 0 | -1,496 | ||
| 2018-01-03 | 2017-12-29 | 281.635 | 1,496 | -348 | 0.00% | 421,326 |
| 2018-01-02 | 2017-12-28 | 282.353 | 1,844 | +348 | 0.00% | 520,660 |
| 2017-12-21 | 2017-12-19 | 283.216 | 1,496 | -348 | 0.00% | 423,691 |
| 2017-12-06 | 2017-12-04 | 277.324 | 1,844 | +348 | 0.00% | 511,386 |
| 2017-12-04 | 2017-11-30 | 284.509 | 1,496 | -348 | 0.00% | 425,625 |
| 2017-12-01 | 2017-11-29 | 283.072 | 1,844 | -12,179 | 0.00% | 521,985 |
| 2017-11-27 | 2017-11-23 | 279.480 | 14,023 | +11,900 | 0.00% | 3,919,143 |
| 2017-11-22 | 2017-11-20 | 278.761 | 2,123 | -348 | 0.00% | 591,810 |
| 2017-11-21 | 2017-11-17 | 278.043 | 2,471 | +696 | 0.00% | 687,044 |
| 2017-10-30 | 2017-10-26 | 273.588 | 1,775 | +348 | 0.00% | 485,619 |
| 2017-10-26 | 2017-10-24 | 278.186 | 1,427 | -2,122 | 0.00% | 396,972 |
| 2017-10-25 | 2017-10-23 | 275.600 | 3,549 | +1,740 | 0.00% | 978,104 |
| 2017-10-24 | 2017-10-20 | 271.720 | 1,809 | +348 | 0.00% | 491,542 |
| 2017-10-23 | 2017-10-19 | 271.864 | 1,461 | -696 | 0.00% | 397,193 |
| 2017-10-20 | 2017-10-18 | 271.433 | 2,157 | -17,399 | 0.00% | 585,481 |
| 2017-10-17 | 2017-10-13 | 272.151 | 19,556 | +348 | 0.00% | 5,322,192 |
| 2017-10-16 | 2017-10-12 | 271.577 | 19,208 | +1,392 | 0.00% | 5,216,443 |
| 2017-10-13 | 2017-10-11 | 269.709 | 17,816 | +348 | 0.00% | 4,805,129 |
| 2017-10-12 | 2017-10-10 | 267.266 | 17,468 | +15,589 | 0.00% | 4,668,600 |
| 2017-10-06 | 2017-10-03 | 268.846 | 1,879 | -348 | 0.00% | 505,163 |
| 2017-10-04 | 2017-09-29 | 267.984 | 2,227 | +348 | 0.00% | 596,801 |
| 2017-10-03 | 2017-09-28 | 265.829 | 1,879 | -348 | 0.00% | 499,493 |
| 2017-09-29 | 2017-09-27 | 261.375 | 2,227 | +696 | 0.00% | 582,081 |
| 2017-09-26 | 2017-09-22 | 268.703 | 1,531 | +348 | 0.00% | 411,384 |
| 2017-09-25 | 2017-09-21 | 270.283 | 1,183 | +348 | 0.00% | 319,745 |
| 2017-09-22 | 2017-09-20 | 270.140 | 835 | +696 | 0.00% | 225,567 |
| 2017-09-20 | 2017-09-18 | 266.978 | 139 | +139 | 0.00% | 37,110 |
| 2017-09-15 | 2017-09-13 | 268.703 | 0 | -2,297 | ||
| 2017-09-14 | 2017-09-12 | 265.542 | 2,297 | +696 | 0.00% | 609,949 |
| 2017-09-13 | 2017-09-11 | 264.105 | 1,601 | +696 | 0.00% | 422,832 |
| 2017-09-07 | 2017-09-05 | 259.794 | 905 | +905 | 0.00% | 235,113 |
| 2017-08-31 | 2017-08-29 | 262.811 | 0 | -1,740 | ||
| 2017-08-30 | 2017-08-28 | 264.392 | 1,740 | -14,615 | 0.00% | 460,042 |
| 2017-08-24 | 2017-08-21 | 263.626 | 16,355 | +15,458 | 0.00% | 4,311,596 |
| 2017-08-15 | 2017-08-11 | 263.336 | 897 | +897 | 0.00% | 236,212 |
| 2017-08-07 | 2017-08-03 | 280.283 | 0 | -690 | ||
| 2017-08-04 | 2017-08-02 | 277.531 | 690 | -691 | 0.00% | 191,496 |
| 2017-08-03 | 2017-08-01 | 277.531 | 1,381 | +691 | 0.00% | 383,270 |
| 2017-08-01 | 2017-07-28 | 269.420 | 690 | +690 | 0.00% | 185,899 |
| 2017-07-31 | 2017-07-27 | 273.330 | 0 | -2,416 | ||
| 2017-07-28 | 2017-07-26 | 267.247 | 2,416 | +2,071 | 0.00% | 645,668 |
| 2017-07-27 | 2017-07-25 | 264.060 | 345 | +345 | 0.00% | 91,101 |
| 2017-07-24 | 2017-07-20 | 261.308 | 0 | -345 | ||
| 2017-07-20 | 2017-07-18 | 258.846 | 345 | -16,914 | 0.00% | 89,302 |
| 2017-07-18 | 2017-07-14 | 262.177 | 17,259 | -1,036 | 0.00% | 4,524,914 |
| 2017-07-17 | 2017-07-13 | 260.149 | 18,295 | +18,088 | 0.00% | 4,759,429 |
| 2017-07-14 | 2017-07-12 | 255.659 | 207 | +207 | 0.00% | 52,921 |
| 2017-07-13 | 2017-07-11 | 260.873 | 0 | -2,485 | ||
| 2017-07-12 | 2017-07-10 | 260.873 | 2,485 | +345 | 0.00% | 648,270 |
| 2017-07-06 | 2017-07-04 | 261.163 | 2,140 | -345 | 0.00% | 558,889 |
| 2017-07-05 | 2017-07-03 | 260.149 | 2,485 | +690 | 0.00% | 646,471 |
| 2017-07-03 | 2017-06-29 | 264.350 | 1,795 | -345 | 0.00% | 474,508 |
| 2017-06-21 | 2017-06-19 | 261.453 | 2,140 | -345 | 0.00% | 559,509 |
| 2017-06-16 | 2017-06-14 | 257.832 | 2,485 | +690 | 0.00% | 640,712 |
| 2017-06-15 | 2017-06-13 | 257.542 | 1,795 | +1,726 | 0.00% | 462,288 |
| 2017-06-13 | 2017-06-09 | 251.458 | 69 | -20,711 | 0.00% | 17,351 |
| 2017-06-08 | 2017-06-06 | 255.659 | 20,780 | +20,435 | 0.00% | 5,312,591 |
| 2017-05-29 | 2017-05-25 | 255.659 | 345 | +345 | 0.00% | 88,202 |
| 2017-05-24 | 2017-05-22 | 256.673 | 0 | -1,516 | ||
| 2017-05-23 | 2017-05-19 | 256.673 | 1,516 | -555 | 0.00% | 389,116 |
| 2017-05-22 | 2017-05-18 | 250.299 | 2,071 | +1,381 | 0.00% | 518,370 |
| 2017-05-12 | 2017-05-10 | 255.659 | 690 | +690 | 0.00% | 176,405 |
| 2017-05-11 | 2017-05-09 | 254.935 | 0 | -1,522 | ||
| 2017-05-09 | 2017-05-05 | 255.804 | 1,522 | -894 | 0.00% | 389,333 |
| 2017-05-08 | 2017-05-04 | 253.486 | 2,416 | +345 | 0.00% | 612,422 |
| 2017-05-04 | 2017-04-28 | 251.603 | 2,071 | +345 | 0.00% | 521,070 |
| 2017-05-02 | 2017-04-27 | 249.285 | 1,726 | +690 | 0.00% | 430,267 |
| 2017-04-28 | 2017-04-26 | 244.361 | 1,036 | +346 | 0.00% | 253,158 |
| 2017-04-24 | 2017-04-20 | 233.352 | 690 | +345 | 0.00% | 161,013 |
| 2017-04-20 | 2017-04-18 | 234.366 | 345 | +345 | 0.00% | 80,856 |
| 2017-04-07 | 2017-04-05 | 233.352 | 0 | -1,640 | ||
| 2017-04-06 | 2017-04-03 | 236.828 | 1,640 | -431 | 0.00% | 388,399 |
| 2017-04-03 | 2017-03-30 | 234.366 | 2,071 | -16,569 | 0.00% | 485,372 |
| 2017-03-30 | 2017-03-28 | 246.976 | 18,640 | +329 | 0.00% | 4,603,635 |
| 2017-03-29 | 2017-03-27 | 244.764 | 18,311 | +17,294 | 0.00% | 4,481,881 |
| 2017-03-17 | 2017-03-15 | 238.572 | 1,017 | +339 | 0.00% | 242,627 |
| 2017-01-25 | 2017-01-23 | 218.371 | 678 | +339 | 0.00% | 148,056 |
| 2017-01-03 | 2016-12-29 | 224.269 | 339 | -678 | 0.00% | 76,027 |
| 2016-12-28 | 2016-12-22 | 224.122 | 1,017 | +339 | 0.00% | 227,932 |
| 2016-12-22 | 2016-12-20 | 219.698 | 678 | +339 | 0.00% | 148,955 |
| 2016-12-13 | 2016-12-09 | 233.116 | 339 | +339 | 0.00% | 79,026 |
| 2016-12-12 | 2016-12-08 | 236.802 | 0 | -2,469 | ||
| 2016-12-07 | 2016-12-05 | 223.532 | 2,469 | +339 | 0.00% | 551,900 |
| 2016-12-06 | 2016-12-02 | 223.974 | 2,130 | +1,017 | 0.00% | 477,065 |
| 2016-11-25 | 2016-11-23 | 219.108 | 1,113 | +339 | 0.00% | 243,868 |
| 2016-11-21 | 2016-11-17 | 215.865 | 774 | -339 | 0.00% | 167,079 |
| 2016-11-17 | 2016-11-15 | 215.717 | 1,113 | +1,113 | 0.00% | 240,093 |
| 2016-11-16 | 2016-11-14 | 213.800 | 0 | -1,788 | ||
| 2016-11-15 | 2016-11-11 | 216.897 | 1,788 | -139 | 0.00% | 387,811 |
| 2016-11-14 | 2016-11-10 | 201.267 | 1,927 | +1,249 | 0.00% | 387,842 |
| 2016-11-11 | 2016-11-09 | 185.785 | 678 | +339 | 0.00% | 125,962 |
| 2016-11-09 | 2016-11-07 | 190.946 | 339 | +339 | 0.00% | 64,731 |
| 2016-11-04 | 2016-11-02 | 187.554 | 0 | -2,075 | ||
| 2016-11-03 | 2016-11-01 | 189.471 | 2,075 | -678 | 0.00% | 393,153 |
| 2016-11-02 | 2016-10-31 | 189.176 | 2,753 | +339 | 0.00% | 520,802 |
| 2016-11-01 | 2016-10-28 | 194.632 | 2,414 | +2,414 | 0.00% | 469,841 |
| 2016-10-31 | 2016-10-27 | 194.632 | 0 | -1,560 | ||
| 2016-10-28 | 2016-10-26 | 195.369 | 1,560 | +678 | 0.00% | 304,776 |
| 2016-10-24 | 2016-10-19 | 193.600 | 882 | +68 | 0.00% | 170,755 |
| 2016-10-20 | 2016-10-18 | 193.600 | 814 | +746 | 0.00% | 157,590 |
| 2016-10-17 | 2016-10-13 | 197.581 | 68 | +68 | 0.00% | 13,436 |
| 2016-10-14 | 2016-10-12 | 203.331 | 0 | -163 | ||
| 2016-10-12 | 2016-10-07 | 203.921 | 163 | -1,696 | 0.00% | 33,239 |
| 2016-10-11 | 2016-10-06 | 208.640 | 1,859 | +681 | 0.00% | 387,861 |
| 2016-10-07 | 2016-10-05 | 206.280 | 1,178 | -699 | 0.00% | 242,998 |
| 2016-10-06 | 2016-10-04 | 206.575 | 1,877 | +1,877 | 0.00% | 387,742 |
| 2016-10-05 | 2016-10-03 | 203.774 | 0 | -68 | ||
| 2016-10-04 | 2016-09-30 | 201.415 | 68 | -542 | 0.00% | 13,696 |
| 2016-10-03 | 2016-09-29 | 207.165 | 610 | +610 | 0.00% | 126,371 |
| 2016-09-30 | 2016-09-28 | 205.101 | 0 | -767 | ||
| 2016-09-29 | 2016-09-27 | 204.658 | 767 | -68 | 0.00% | 156,973 |
| 2016-09-28 | 2016-09-26 | 204.953 | 835 | -339 | 0.00% | 171,136 |
| 2016-09-27 | 2016-09-23 | 209.377 | 1,174 | -678 | 0.00% | 245,808 |
| 2016-09-26 | 2016-09-22 | 209.377 | 1,852 | -36 | 0.00% | 387,766 |
| 2016-09-23 | 2016-09-21 | 205.396 | 1,888 | +1,567 | 0.00% | 387,787 |
| 2016-09-21 | 2016-09-19 | 205.248 | 321 | -1,017 | 0.00% | 65,885 |
| 2016-09-19 | 2016-09-14 | 203.479 | 1,338 | -52,968 | 0.00% | 272,255 |
| 2016-09-12 | 2016-09-08 | 213.800 | 54,306 | -1,764 | 0.00% | 11,610,635 |
| 2016-09-09 | 2016-09-07 | 213.800 | 56,070 | +1,763 | 0.00% | 11,987,779 |
| 2016-09-08 | 2016-09-06 | 212.326 | 54,307 | +52,491 | 0.00% | 11,530,774 |
| 2016-09-07 | 2016-09-05 | 213.505 | 1,816 | -56 | 0.00% | 387,726 |
| 2016-09-06 | 2016-09-02 | 207.165 | 1,872 | -357 | 0.00% | 387,813 |
| 2016-09-05 | 2016-09-01 | 206.428 | 2,229 | -81,045 | 0.00% | 460,128 |
| 2016-09-02 | 2016-08-31 | 205.248 | 83,274 | -30 | 0.00% | 17,091,841 |
| 2016-09-01 | 2016-08-30 | 202.004 | 83,304 | -70,987 | 0.00% | 16,827,771 |
| 2016-08-31 | 2016-08-29 | 203.921 | 154,291 | +339 | 0.01% | 31,463,204 |
| 2016-08-30 | 2016-08-26 | 205.396 | 153,952 | -339 | 0.01% | 31,621,075 |
| 2016-08-29 | 2016-08-25 | 205.838 | 154,291 | -1,357 | 0.01% | 31,758,954 |
| 2016-08-25 | 2016-08-23 | 211.507 | 155,648 | +5,490 | 0.01% | 32,920,583 |
| 2016-08-24 | 2016-08-22 | 208.976 | 150,158 | +147,303 | 0.01% | 31,379,461 |
| 2016-08-23 | 2016-08-19 | 210.018 | 2,855 | -672 | 0.00% | 599,602 |
| 2016-08-22 | 2016-08-18 | 211.358 | 3,527 | +1,679 | 0.00% | 745,459 |
| 2016-08-19 | 2016-08-17 | 209.869 | 1,848 | +33 | 0.00% | 387,839 |
| 2016-08-18 | 2016-08-16 | 213.590 | 1,815 | -123 | 0.00% | 387,667 |
| 2016-08-17 | 2016-08-15 | 200.195 | 1,938 | +1,602 | 0.00% | 387,977 |
| 2016-08-16 | 2016-08-12 | 212.102 | 336 | +336 | 0.00% | 71,266 |
| 2016-08-15 | 2016-08-11 | 210.018 | 0 | -1,873 | ||
| 2016-08-12 | 2016-08-10 | 207.041 | 1,873 | -298 | 0.00% | 387,788 |
| 2016-08-11 | 2016-08-09 | 209.869 | 2,171 | +336 | 0.00% | 455,626 |
| 2016-08-10 | 2016-08-08 | 211.358 | 1,835 | -2,599 | 0.00% | 387,842 |
| 2016-08-09 | 2016-08-05 | 204.958 | 4,434 | +2,015 | 0.00% | 908,782 |
| 2016-08-08 | 2016-08-04 | 201.236 | 2,419 | +2,352 | 0.00% | 486,791 |
| 2016-08-05 | 2016-08-03 | 199.748 | 67 | +67 | 0.00% | 13,383 |
| 2016-08-04 | 2016-08-01 | 203.320 | 0 | -403 | ||
| 2016-07-29 | 2016-07-27 | 202.427 | 403 | +336 | 0.00% | 81,578 |
| 2016-07-28 | 2016-07-26 | 205.702 | 67 | -605 | 0.00% | 13,782 |
| 2016-07-26 | 2016-07-22 | 202.427 | 672 | +672 | 0.00% | 136,031 |
| 2016-07-25 | 2016-07-21 | 206.148 | 0 | -56 | ||
| 2016-07-22 | 2016-07-20 | 200.046 | 56 | -1,881 | 0.00% | 11,203 |
| 2016-07-21 | 2016-07-19 | 200.195 | 1,937 | -79 | 0.00% | 387,777 |
| 2016-07-20 | 2016-07-18 | 199.450 | 2,016 | +2,016 | 0.00% | 402,092 |
| 2016-07-19 | 2016-07-15 | 200.641 | 0 | -1,972 | ||
| 2016-07-18 | 2016-07-14 | 196.622 | 1,972 | -33,588 | 0.00% | 387,739 |
| 2016-07-15 | 2016-07-13 | 197.069 | 35,560 | -77 | 0.00% | 7,007,767 |
| 2016-07-14 | 2016-07-12 | 189.775 | 35,637 | -64 | 0.00% | 6,763,029 |
| 2016-07-13 | 2016-07-11 | 183.971 | 35,701 | +1,773 | 0.00% | 6,567,934 |
| 2016-07-08 | 2016-07-06 | 180.101 | 33,928 | +336 | 0.00% | 6,110,455 |
| 2016-07-07 | 2016-07-05 | 186.054 | 33,592 | -1,344 | 0.00% | 6,249,939 |
| 2016-07-06 | 2016-07-04 | 196.920 | 34,936 | -3,359 | 0.00% | 6,879,596 |
| 2016-07-05 | 2016-06-30 | 193.943 | 38,295 | +4,703 | 0.00% | 7,427,051 |
| 2016-06-29 | 2016-06-27 | 192.008 | 33,592 | +32,920 | 0.00% | 6,449,937 |
| 2016-06-28 | 2016-06-24 | 202.427 | 672 | -1,344 | 0.00% | 136,031 |
| 2016-06-27 | 2016-06-23 | 229.219 | 2,016 | +1,680 | 0.00% | 462,106 |
| 2016-06-24 | 2016-06-22 | 223.265 | 336 | -4,367 | 0.00% | 75,017 |
| 2016-06-23 | 2016-06-21 | 219.395 | 4,703 | +1,680 | 0.00% | 1,031,816 |
| 2016-06-22 | 2016-06-20 | 217.312 | 3,023 | +3,023 | 0.00% | 656,933 |
| 2016-06-16 | 2016-06-14 | 202.427 | 0 | -67 | ||
| 2016-06-08 | 2016-06-06 | 222.968 | 67 | -1,344 | 0.00% | 14,939 |
| 2016-06-07 | 2016-06-03 | 226.986 | 1,411 | -1,008 | 0.00% | 320,278 |
| 2016-06-03 | 2016-06-01 | 230.707 | 2,419 | -1,007 | 0.00% | 558,081 |
| 2016-05-30 | 2016-05-26 | 238.150 | 3,426 | +336 | 0.00% | 815,901 |
| 2016-05-27 | 2016-05-25 | 235.619 | 3,090 | +1,007 | 0.00% | 728,064 |
| 2016-05-26 | 2016-05-24 | 222.521 | 2,083 | -1,679 | 0.00% | 463,511 |
| 2016-05-23 | 2016-05-19 | 220.437 | 3,762 | +2,687 | 0.00% | 829,285 |
| 2016-05-19 | 2016-05-17 | 215.525 | 1,075 | +336 | 0.00% | 231,690 |
| 2016-05-18 | 2016-05-16 | 210.614 | 739 | +537 | 0.00% | 155,643 |
| 2016-05-10 | 2016-05-06 | 218.651 | 202 | -335 | 0.00% | 44,168 |
| 2016-05-09 | 2016-05-05 | 221.479 | 537 | +134 | 0.00% | 118,934 |
| 2016-05-06 | 2016-05-04 | 232.196 | 403 | -336 | 0.00% | 93,575 |
| 2016-05-05 | 2016-05-03 | 232.196 | 739 | +739 | 0.00% | 171,593 |
| 2016-05-03 | 2016-04-28 | 232.196 | 0 | -17,596 | ||
| 2016-04-28 | 2016-04-26 | 242.615 | 17,596 | -15,996 | 0.00% | 4,269,052 |
| 2016-04-26 | 2016-04-22 | 239.638 | 33,592 | +336 | 0.00% | 8,049,921 |
| 2016-04-25 | 2016-04-21 | 239.638 | 33,256 | +1,679 | 0.00% | 7,969,403 |
| 2016-04-22 | 2016-04-20 | 235.173 | 31,577 | +3,695 | 0.00% | 7,426,050 |
| 2016-04-21 | 2016-04-19 | 231.452 | 27,882 | +3,360 | 0.00% | 6,453,335 |
| 2016-04-18 | 2016-04-14 | 228.475 | 24,522 | +1,007 | 0.00% | 5,602,659 |
| 2016-04-15 | 2016-04-13 | 223.265 | 23,515 | +672 | 0.00% | 5,250,083 |
| 2016-04-13 | 2016-04-11 | 215.823 | 22,843 | +2,016 | 0.00% | 4,930,047 |
| 2016-04-11 | 2016-04-07 | 212.846 | 20,827 | +672 | 0.00% | 4,432,948 |
| 2016-04-08 | 2016-04-06 | 208.381 | 20,155 | -2,352 | 0.00% | 4,199,917 |
| 2016-04-07 | 2016-04-05 | 208.827 | 22,507 | -336 | 0.00% | 4,700,079 |
| 2016-04-06 | 2016-04-01 | 211.358 | 22,843 | -672 | 0.00% | 4,828,046 |
| 2016-04-01 | 2016-03-30 | 216.567 | 23,515 | +1,008 | 0.00% | 5,092,580 |
| 2016-03-31 | 2016-03-29 | 214.186 | 22,507 | +2,688 | 0.00% | 4,820,680 |
| 2016-03-24 | 2016-03-22 | 232.426 | 19,819 | +527 | 0.00% | 4,606,460 |
| 2016-03-23 | 2016-03-21 | 232.426 | 19,292 | +19,251 | 0.00% | 4,483,971 |
| 2016-03-15 | 2016-03-11 | 233.956 | 41 | -1,635 | 0.00% | 9,592 |
| 2016-03-14 | 2016-03-10 | 231.662 | 1,676 | -33,638 | 0.00% | 388,265 |
| 2016-03-10 | 2016-03-08 | 220.958 | 35,314 | +327 | 0.00% | 7,802,912 |
| 2016-03-04 | 2016-03-02 | 214.842 | 34,987 | +1,308 | 0.00% | 7,516,661 |
| 2016-02-18 | 2016-02-16 | 203.679 | 33,679 | +32,698 | 0.00% | 6,859,704 |
| 2016-02-16 | 2016-02-12 | 197.257 | 981 | -870 | 0.00% | 193,509 |
| 2016-02-15 | 2016-02-11 | 209.490 | 1,851 | +589 | 0.00% | 387,765 |
| 2016-02-05 | 2016-02-03 | 219.123 | 1,262 | +850 | 0.00% | 276,533 |
| 2016-01-29 | 2016-01-27 | 229.368 | 412 | -654 | 0.00% | 94,500 |
| 2016-01-15 | 2016-01-13 | 246.189 | 1,066 | -654 | 0.00% | 262,437 |
| 2016-01-12 | 2016-01-08 | 252.305 | 1,720 | -327 | 0.00% | 433,965 |
| 2016-01-08 | 2016-01-06 | 259.951 | 2,047 | -327 | 0.00% | 532,119 |
| 2015-12-18 | 2015-12-16 | 268.055 | 2,374 | -327 | 0.00% | 636,363 |
| 2015-11-18 | 2015-11-16 | 264.997 | 2,701 | +2,701 | 0.00% | 715,756 |
| 2015-07-10 | 2015-07-08 | 277.476 | 0 | -649 | ||
| 2015-03-26 | 2015-03-24 | 317.926 | 649 | +10 | 0.00% | 206,334 |
| 2015-01-21 | 2015-01-19 | 281.627 | 639 | +639 | 0.00% | 179,960 |
| 2010-11-22 | 2010-11-18 | 135.305 | 0 | -45,457 | ||
| 2010-10-07 | 2010-10-05 | 136.897 | 45,457 | -6,219 | 0.00% | 6,222,932 |
| 2010-09-29 | 2010-09-27 | 135.659 | 51,676 | +51,676 | 0.00% | 7,010,316 |
| 2010-07-22 | 2010-07-20 | 109.315 | 0 | -50,304 | ||
| 2010-07-20 | 2010-07-16 | 114.503 | 50,304 | +50,304 | 0.00% | 5,759,959 |
| 2010-07-08 | 2010-07-06 | 106.094 | 0 | -181,375 | ||
| 2010-07-06 | 2010-07-02 | 103.232 | 181,375 | +134,145 | 0.01% | 18,723,635 |
| 2010-07-05 | 2010-06-30 | 107.347 | 47,230 | -571,793 | 0.00% | 5,069,979 |
| 2010-07-02 | 2010-06-29 | 110.925 | 619,023 | -44,715 | 0.04% | 68,664,996 |
| 2010-06-30 | 2010-06-28 | 111.640 | 663,738 | +663,738 | 0.05% | 74,099,998 |
| 2010-05-27 | 2010-05-25 | 102.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy