History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 1,500 | +0 | 0.00% | 158,550 |
| 2025-10-13 | 2025-10-09 | 106.800 | 1,500 | +0 | 0.00% | 160,200 |
| 2025-10-10 | 2025-10-08 | 108.000 | 1,500 | +0 | 0.00% | 162,000 |
| 2025-10-09 | 2025-10-06 | 105.600 | 1,500 | +0 | 0.00% | 158,400 |
| 2025-10-08 | 2025-10-03 | 106.700 | 1,500 | +0 | 0.00% | 160,050 |
| 2025-10-06 | 2025-10-02 | 108.600 | 1,500 | +0 | 0.00% | 162,900 |
| 2025-10-03 | 2025-09-30 | 108.000 | 1,500 | +0 | 0.00% | 162,000 |
| 2025-10-02 | 2025-09-29 | 110.500 | 1,500 | +0 | 0.00% | 165,750 |
| 2025-09-30 | 2025-09-26 | 106.900 | 1,500 | +0 | 0.00% | 160,350 |
| 2025-09-29 | 2025-09-25 | 107.000 | 1,500 | +0 | 0.00% | 160,500 |
| 2025-09-26 | 2025-09-24 | 107.200 | 1,500 | +0 | 0.00% | 160,800 |
| 2025-09-25 | 2025-09-23 | 107.400 | 1,500 | +0 | 0.00% | 161,100 |
| 2025-09-24 | 2025-09-22 | 107.200 | 1,500 | +0 | 0.00% | 160,800 |
| 2025-09-23 | 2025-09-19 | 108.800 | 1,500 | +0 | 0.00% | 163,200 |
| 2025-09-22 | 2025-09-18 | 108.300 | 1,500 | +0 | 0.00% | 162,450 |
| 2025-09-19 | 2025-09-17 | 105.300 | 1,500 | +0 | 0.00% | 157,950 |
| 2025-09-18 | 2025-09-16 | 107.100 | 1,500 | +0 | 0.00% | 160,650 |
| 2025-09-17 | 2025-09-15 | 108.900 | 1,500 | +0 | 0.00% | 163,350 |
| 2025-09-16 | 2025-09-12 | 108.200 | 1,500 | +0 | 0.00% | 162,300 |
| 2025-09-15 | 2025-09-11 | 108.100 | 1,500 | +0 | 0.00% | 162,150 |
| 2025-09-12 | 2025-09-10 | 105.900 | 1,500 | +0 | 0.00% | 158,850 |
| 2025-09-11 | 2025-09-09 | 103.900 | 1,500 | +0 | 0.00% | 155,850 |
| 2025-09-10 | 2025-09-08 | 102.300 | 1,500 | +0 | 0.00% | 153,450 |
| 2025-09-09 | 2025-09-05 | 102.600 | 1,500 | +0 | 0.00% | 153,900 |
| 2025-09-08 | 2025-09-04 | 100.700 | 1,500 | +0 | 0.00% | 151,050 |
| 2025-09-05 | 2025-09-03 | 100.103 | 1,500 | +0 | 0.00% | 150,155 |
| 2025-09-04 | 2025-09-02 | 103.122 | 1,500 | +9 | 0.00% | 154,682 |
| 2025-09-03 | 2025-09-01 | 104.329 | 1,491 | +0 | 0.00% | 155,554 |
| 2025-09-02 | 2025-08-29 | 102.216 | 1,491 | +0 | 0.00% | 152,404 |
| 2025-09-01 | 2025-08-28 | 101.411 | 1,491 | +0 | 0.00% | 151,204 |
| 2025-08-29 | 2025-08-27 | 103.021 | 1,491 | +0 | 0.00% | 153,604 |
| 2025-08-28 | 2025-08-26 | 103.423 | 1,491 | +0 | 0.00% | 154,204 |
| 2025-08-27 | 2025-08-25 | 105.335 | 1,491 | +0 | 0.00% | 157,054 |
| 2025-08-26 | 2025-08-22 | 105.033 | 1,491 | +0 | 0.00% | 156,604 |
| 2025-08-25 | 2025-08-21 | 105.939 | 1,491 | +0 | 0.00% | 157,955 |
| 2025-08-22 | 2025-08-20 | 104.430 | 1,491 | +0 | 0.00% | 155,704 |
| 2025-08-21 | 2025-08-19 | 104.631 | 1,491 | +0 | 0.00% | 156,004 |
| 2025-08-20 | 2025-08-18 | 104.027 | 1,491 | +0 | 0.00% | 155,104 |
| 2025-08-19 | 2025-08-15 | 106.542 | 1,491 | +0 | 0.00% | 158,855 |
| 2025-08-18 | 2025-08-14 | 107.045 | 1,491 | +0 | 0.00% | 159,605 |
| 2025-08-15 | 2025-08-13 | 105.033 | 1,491 | +0 | 0.00% | 156,604 |
| 2025-08-14 | 2025-08-12 | 103.625 | 1,491 | +0 | 0.00% | 154,504 |
| 2025-08-13 | 2025-08-11 | 102.920 | 1,491 | +0 | 0.00% | 153,454 |
| 2025-08-12 | 2025-08-08 | 101.411 | 1,491 | +0 | 0.00% | 151,204 |
| 2025-08-11 | 2025-08-07 | 103.222 | 1,491 | +0 | 0.00% | 153,904 |
| 2025-08-08 | 2025-08-06 | 100.908 | 1,491 | +0 | 0.00% | 150,454 |
| 2025-08-07 | 2025-08-05 | 98.946 | 1,491 | +0 | 0.00% | 147,529 |
| 2025-08-06 | 2025-08-04 | 98.695 | 1,491 | +0 | 0.00% | 147,154 |
| 2025-08-05 | 2025-08-01 | 99.097 | 1,491 | +0 | 0.00% | 147,754 |
| 2025-08-04 | 2025-07-31 | 97.991 | 1,491 | +0 | 0.00% | 146,104 |
| 2025-08-01 | 2025-07-30 | 98.846 | 1,491 | +0 | 0.00% | 147,379 |
| 2025-07-31 | 2025-07-29 | 99.198 | 1,491 | +0 | 0.00% | 147,904 |
| 2025-07-30 | 2025-07-28 | 99.902 | 1,491 | +0 | 0.00% | 148,954 |
| 2025-07-29 | 2025-07-25 | 98.443 | 1,491 | +0 | 0.00% | 146,779 |
| 2025-07-28 | 2025-07-24 | 98.796 | 1,491 | +0 | 0.00% | 147,304 |
| 2025-07-25 | 2025-07-23 | 98.695 | 1,491 | +0 | 0.00% | 147,154 |
| 2025-07-24 | 2025-07-22 | 97.588 | 1,491 | +0 | 0.00% | 145,504 |
| 2025-07-23 | 2025-07-21 | 97.538 | 1,491 | +0 | 0.00% | 145,429 |
| 2025-07-22 | 2025-07-18 | 97.890 | 1,491 | +0 | 0.00% | 145,954 |
| 2025-07-21 | 2025-07-17 | 96.834 | 1,491 | +0 | 0.00% | 144,379 |
| 2025-07-18 | 2025-07-16 | 97.387 | 1,491 | +0 | 0.00% | 145,204 |
| 2025-07-17 | 2025-07-15 | 99.097 | 1,491 | +0 | 0.00% | 147,754 |
| 2025-07-16 | 2025-07-14 | 98.242 | 1,491 | +0 | 0.00% | 146,479 |
| 2025-07-15 | 2025-07-11 | 98.393 | 1,491 | +0 | 0.00% | 146,704 |
| 2025-07-14 | 2025-07-10 | 97.790 | 1,491 | +0 | 0.00% | 145,804 |
| 2025-07-11 | 2025-07-09 | 99.600 | 1,491 | +0 | 0.00% | 148,504 |
| 2025-07-10 | 2025-07-08 | 98.544 | 1,491 | +0 | 0.00% | 146,929 |
| 2025-07-09 | 2025-07-07 | 96.482 | 1,491 | +0 | 0.00% | 143,854 |
| 2025-07-08 | 2025-07-04 | 96.733 | 1,491 | +0 | 0.00% | 144,229 |
| 2025-07-07 | 2025-07-03 | 98.242 | 1,491 | +0 | 0.00% | 146,479 |
| 2025-07-04 | 2025-07-02 | 98.041 | 1,491 | +0 | 0.00% | 146,179 |
| 2025-07-03 | 2025-06-30 | 98.242 | 1,491 | +0 | 0.00% | 146,479 |
| 2025-07-02 | 2025-06-27 | 100.456 | 1,491 | +0 | 0.00% | 149,779 |
| 2025-06-30 | 2025-06-26 | 100.556 | 1,491 | +0 | 0.00% | 149,929 |
| 2025-06-27 | 2025-06-25 | 98.293 | 1,491 | +0 | 0.00% | 146,554 |
| 2025-06-26 | 2025-06-24 | 98.293 | 1,491 | +0 | 0.00% | 146,554 |
| 2025-06-25 | 2025-06-23 | 94.419 | 1,491 | +0 | 0.00% | 140,779 |
| 2025-06-24 | 2025-06-20 | 94.671 | 1,491 | +0 | 0.00% | 141,154 |
| 2025-06-23 | 2025-06-19 | 92.860 | 1,491 | +0 | 0.00% | 138,454 |
| 2025-06-20 | 2025-06-18 | 95.878 | 1,491 | +0 | 0.00% | 142,954 |
| 2025-06-19 | 2025-06-17 | 95.576 | 1,491 | +0 | 0.00% | 142,504 |
| 2025-06-18 | 2025-06-16 | 96.633 | 1,491 | +0 | 0.00% | 144,079 |
| 2025-06-17 | 2025-06-13 | 94.973 | 1,491 | +0 | 0.00% | 141,604 |
| 2025-06-16 | 2025-06-12 | 94.268 | 1,491 | +0 | 0.00% | 140,554 |
| 2025-06-13 | 2025-06-11 | 95.073 | 1,491 | +0 | 0.00% | 141,754 |
| 2025-06-12 | 2025-06-10 | 93.866 | 1,491 | +0 | 0.00% | 139,954 |
| 2025-06-11 | 2025-06-09 | 94.369 | 1,491 | +0 | 0.00% | 140,704 |
| 2025-06-10 | 2025-06-06 | 93.564 | 1,491 | +0 | 0.00% | 139,504 |
| 2025-06-09 | 2025-06-05 | 91.753 | 1,491 | +0 | 0.00% | 136,804 |
| 2025-06-06 | 2025-06-04 | 91.200 | 1,491 | +0 | 0.00% | 135,979 |
| 2025-06-05 | 2025-06-03 | 89.993 | 1,491 | +0 | 0.00% | 134,179 |
| 2025-06-04 | 2025-06-02 | 90.143 | 1,491 | +0 | 0.00% | 134,404 |
| 2025-06-03 | 2025-05-30 | 89.842 | 1,491 | +0 | 0.00% | 133,954 |
| 2025-06-02 | 2025-05-29 | 89.640 | 1,491 | +0 | 0.00% | 133,654 |
| 2025-05-30 | 2025-05-28 | 88.836 | 1,491 | +0 | 0.00% | 132,454 |
| 2025-05-29 | 2025-05-27 | 89.188 | 1,491 | +0 | 0.00% | 132,979 |
| 2025-05-28 | 2025-05-26 | 88.433 | 1,491 | +0 | 0.00% | 131,854 |
| 2025-05-27 | 2025-05-23 | 89.993 | 1,491 | +0 | 0.00% | 134,179 |
| 2025-05-26 | 2025-05-22 | 88.584 | 1,491 | +0 | 0.00% | 132,079 |
| 2025-05-23 | 2025-05-21 | 89.993 | 1,491 | +0 | 0.00% | 134,179 |
| 2025-05-22 | 2025-05-20 | 90.194 | 1,491 | +0 | 0.00% | 134,479 |
| 2025-05-21 | 2025-05-19 | 91.300 | 1,491 | +0 | 0.00% | 136,129 |
| 2025-05-20 | 2025-05-16 | 91.552 | 1,491 | +0 | 0.00% | 136,504 |
| 2025-05-19 | 2025-05-15 | 89.339 | 1,491 | +0 | 0.00% | 133,204 |
| 2025-05-16 | 2025-05-14 | 91.300 | 1,491 | +0 | 0.00% | 136,129 |
| 2025-05-15 | 2025-05-13 | 89.942 | 1,491 | +0 | 0.00% | 134,104 |
| 2025-05-14 | 2025-05-12 | 88.584 | 1,491 | +0 | 0.00% | 132,079 |
| 2025-05-13 | 2025-05-09 | 85.365 | 1,491 | +0 | 0.00% | 127,279 |
| 2025-05-12 | 2025-05-08 | 86.371 | 1,491 | +0 | 0.00% | 128,779 |
| 2025-05-09 | 2025-05-07 | 85.516 | 1,491 | +0 | 0.00% | 127,504 |
| 2025-05-08 | 2025-05-06 | 84.509 | 1,491 | +0 | 0.00% | 126,004 |
| 2025-05-07 | 2025-05-02 | 85.163 | 1,491 | +0 | 0.00% | 126,979 |
| 2025-05-06 | 2025-04-30 | 82.045 | 1,491 | +0 | 0.00% | 122,328 |
| 2025-05-02 | 2025-04-29 | 83.956 | 1,491 | +0 | 0.00% | 125,179 |
| 2025-04-30 | 2025-04-28 | 82.950 | 1,491 | +0 | 0.00% | 123,679 |
| 2025-04-29 | 2025-04-25 | 83.956 | 1,491 | +0 | 0.00% | 125,179 |
| 2025-04-28 | 2025-04-24 | 83.604 | 1,491 | +0 | 0.00% | 124,654 |
| 2025-04-25 | 2025-04-23 | 83.051 | 1,491 | +0 | 0.00% | 123,829 |
| 2025-04-24 | 2025-04-22 | 81.592 | 1,491 | +0 | 0.00% | 121,653 |
| 2025-04-23 | 2025-04-17 | 80.888 | 1,491 | +0 | 0.00% | 120,603 |
| 2025-04-22 | 2025-04-16 | 77.869 | 1,491 | +0 | 0.00% | 116,103 |
| 2025-04-17 | 2025-04-15 | 78.926 | 1,491 | +0 | 0.00% | 117,678 |
| 2025-04-16 | 2025-04-14 | 77.215 | 1,491 | +0 | 0.00% | 115,128 |
| 2025-04-15 | 2025-04-11 | 73.694 | 1,491 | +0 | 0.00% | 109,878 |
| 2025-04-14 | 2025-04-10 | 75.505 | 1,491 | +0 | 0.00% | 112,578 |
| 2025-04-11 | 2025-04-09 | 70.425 | 1,491 | +0 | 0.00% | 105,003 |
| 2025-04-10 | 2025-04-08 | 70.626 | 1,491 | +0 | 0.00% | 105,303 |
| 2025-04-09 | 2025-04-07 | 70.626 | 1,491 | +0 | 0.00% | 105,303 |
| 2025-04-08 | 2025-04-03 | 83.503 | 1,491 | +0 | 0.00% | 124,504 |
| 2025-04-07 | 2025-04-02 | 84.157 | 1,491 | +0 | 0.00% | 125,479 |
| 2025-04-03 | 2025-04-01 | 83.705 | 1,491 | +0 | 0.00% | 124,804 |
| 2025-04-02 | 2025-03-31 | 84.610 | 1,491 | +0 | 0.00% | 126,154 |
| 2025-04-01 | 2025-03-28 | 84.308 | 1,491 | +0 | 0.00% | 125,704 |
| 2025-03-31 | 2025-03-27 | 83.252 | 1,491 | +0 | 0.00% | 124,129 |
| 2025-03-28 | 2025-03-26 | 84.845 | 1,491 | +0 | 0.00% | 126,504 |
| 2025-03-27 | 2025-03-25 | 84.181 | 1,491 | +23 | 0.00% | 125,514 |
| 2025-03-26 | 2025-03-24 | 82.751 | 1,468 | +0 | 0.00% | 121,478 |
| 2025-03-25 | 2025-03-21 | 81.116 | 1,468 | +0 | 0.00% | 119,078 |
| 2025-03-24 | 2025-03-20 | 79.839 | 1,468 | +0 | 0.00% | 117,204 |
| 2025-03-21 | 2025-03-19 | 79.532 | 1,468 | +0 | 0.00% | 116,754 |
| 2025-03-20 | 2025-03-18 | 79.277 | 1,468 | +0 | 0.00% | 116,379 |
| 2025-03-19 | 2025-03-17 | 77.847 | 1,468 | +0 | 0.00% | 114,279 |
| 2025-03-18 | 2025-03-14 | 76.110 | 1,468 | +0 | 0.00% | 111,730 |
| 2025-03-17 | 2025-03-13 | 76.519 | 1,468 | +0 | 0.00% | 112,329 |
| 2025-03-14 | 2025-03-12 | 75.855 | 1,468 | +0 | 0.00% | 111,355 |
| 2025-03-13 | 2025-03-11 | 76.621 | 1,468 | +0 | 0.00% | 112,479 |
| 2025-03-12 | 2025-03-10 | 77.336 | 1,468 | +0 | 0.00% | 113,529 |
| 2025-03-11 | 2025-03-07 | 76.672 | 1,468 | +0 | 0.00% | 112,554 |
| 2025-03-10 | 2025-03-06 | 76.927 | 1,468 | +0 | 0.00% | 112,929 |
| 2025-03-07 | 2025-03-05 | 73.556 | 1,468 | +0 | 0.00% | 107,980 |
| 2025-03-06 | 2025-03-04 | 73.454 | 1,468 | +0 | 0.00% | 107,830 |
| 2025-03-05 | 2025-03-03 | 72.075 | 1,468 | +0 | 0.00% | 105,806 |
| 2025-03-04 | 2025-02-28 | 70.951 | 1,468 | +0 | 0.00% | 104,156 |
| 2025-03-03 | 2025-02-27 | 72.892 | 1,468 | +0 | 0.00% | 107,005 |
| 2025-02-28 | 2025-02-26 | 71.870 | 1,468 | +0 | 0.00% | 105,506 |
| 2025-02-27 | 2025-02-25 | 70.491 | 1,468 | +0 | 0.00% | 103,481 |
| 2025-02-26 | 2025-02-24 | 71.513 | 1,468 | +0 | 0.00% | 104,981 |
| 2025-02-25 | 2025-02-21 | 71.513 | 1,468 | +0 | 0.00% | 104,981 |
| 2025-02-24 | 2025-02-20 | 70.593 | 1,468 | +0 | 0.00% | 103,631 |
| 2025-02-21 | 2025-02-19 | 72.381 | 1,468 | +0 | 0.00% | 106,256 |
| 2025-02-20 | 2025-02-18 | 73.045 | 1,468 | +0 | 0.00% | 107,230 |
| 2025-02-19 | 2025-02-17 | 73.147 | 1,468 | +0 | 0.00% | 107,380 |
| 2025-02-18 | 2025-02-14 | 73.250 | 1,468 | +0 | 0.00% | 107,530 |
| 2025-02-17 | 2025-02-13 | 72.841 | 1,468 | +0 | 0.00% | 106,930 |
| 2025-02-14 | 2025-02-12 | 67.937 | 1,468 | +0 | 0.00% | 99,732 |
| 2025-02-13 | 2025-02-11 | 66.303 | 1,468 | +0 | 0.00% | 97,332 |
| 2025-02-12 | 2025-02-10 | 65.741 | 1,468 | +0 | 0.00% | 96,507 |
| 2025-02-11 | 2025-02-07 | 66.405 | 1,468 | +0 | 0.00% | 97,482 |
| 2025-02-10 | 2025-02-06 | 65.230 | 1,468 | +0 | 0.00% | 95,757 |
| 2025-02-07 | 2025-02-05 | 65.639 | 1,468 | +0 | 0.00% | 96,357 |
| 2025-02-06 | 2025-02-04 | 65.128 | 1,468 | +0 | 0.00% | 95,608 |
| 2025-02-05 | 2025-02-03 | 64.515 | 1,468 | +0 | 0.00% | 94,708 |
| 2025-02-04 | 2025-01-28 | 65.383 | 1,468 | +0 | 0.00% | 95,982 |
| 2025-02-03 | 2025-01-24 | 64.668 | 1,468 | +0 | 0.00% | 94,933 |
| 2025-01-27 | 2025-01-23 | 63.340 | 1,468 | +0 | 0.00% | 92,983 |
| 2025-01-24 | 2025-01-22 | 63.544 | 1,468 | +0 | 0.00% | 93,283 |
| 2025-01-23 | 2025-01-21 | 64.004 | 1,468 | +0 | 0.00% | 93,958 |
| 2025-01-22 | 2025-01-20 | 63.391 | 1,468 | +0 | 0.00% | 93,058 |
| 2025-01-21 | 2025-01-17 | 61.092 | 1,468 | +0 | 0.00% | 89,684 |
| 2025-01-20 | 2025-01-16 | 59.662 | 1,468 | +0 | 0.00% | 87,584 |
| 2025-01-17 | 2025-01-15 | 58.845 | 1,468 | +0 | 0.00% | 86,384 |
| 2025-01-16 | 2025-01-14 | 58.896 | 1,468 | +0 | 0.00% | 86,459 |
| 2025-01-15 | 2025-01-13 | 58.641 | 1,468 | +0 | 0.00% | 86,084 |
| 2025-01-14 | 2025-01-10 | 60.428 | 1,468 | +0 | 0.00% | 88,709 |
| 2025-01-13 | 2025-01-09 | 60.428 | 1,468 | +0 | 0.00% | 88,709 |
| 2025-01-10 | 2025-01-08 | 62.216 | 1,468 | +0 | 0.00% | 91,333 |
| 2025-01-09 | 2025-01-07 | 62.369 | 1,468 | +0 | 0.00% | 91,558 |
| 2025-01-08 | 2025-01-06 | 62.063 | 1,468 | +0 | 0.00% | 91,108 |
| 2025-01-07 | 2025-01-03 | 64.719 | 1,468 | +0 | 0.00% | 95,008 |
| 2025-01-06 | 2025-01-02 | 63.187 | 1,468 | +0 | 0.00% | 92,758 |
| 2025-01-03 | 2024-12-31 | 63.187 | 1,468 | +0 | 0.00% | 92,758 |
| 2025-01-02 | 2024-12-27 | 63.749 | 1,468 | +0 | 0.00% | 93,583 |
| 2024-12-30 | 2024-12-24 | 64.208 | 1,468 | +0 | 0.00% | 94,258 |
| 2024-12-27 | 2024-12-20 | 62.523 | 1,468 | +0 | 0.00% | 91,783 |
| 2024-12-23 | 2024-12-19 | 62.982 | 1,468 | +0 | 0.00% | 92,458 |
| 2024-12-20 | 2024-12-18 | 63.902 | 1,468 | +0 | 0.00% | 93,808 |
| 2024-12-19 | 2024-12-17 | 63.749 | 1,468 | +0 | 0.00% | 93,583 |
| 2024-12-18 | 2024-12-16 | 65.026 | 1,468 | +0 | 0.00% | 95,458 |
| 2024-12-17 | 2024-12-13 | 65.587 | 1,468 | +0 | 0.00% | 96,282 |
| 2024-12-16 | 2024-12-12 | 68.090 | 1,468 | +0 | 0.00% | 99,957 |
| 2024-12-13 | 2024-12-11 | 67.324 | 1,468 | +0 | 0.00% | 98,832 |
| 2024-12-12 | 2024-12-10 | 67.222 | 1,468 | +0 | 0.00% | 98,682 |
| 2024-12-11 | 2024-12-09 | 67.477 | 1,468 | +0 | 0.00% | 99,057 |
| 2024-12-10 | 2024-12-06 | 66.303 | 1,468 | +0 | 0.00% | 97,332 |
| 2024-12-09 | 2024-12-05 | 65.077 | 1,468 | +0 | 0.00% | 95,533 |
| 2024-12-06 | 2024-12-04 | 65.179 | 1,468 | +0 | 0.00% | 95,683 |
| 2024-12-05 | 2024-12-03 | 65.792 | 1,468 | +0 | 0.00% | 96,582 |
| 2024-12-04 | 2024-12-02 | 64.413 | 1,468 | +0 | 0.00% | 94,558 |
| 2024-12-03 | 2024-11-29 | 66.047 | 1,468 | +0 | 0.00% | 96,957 |
| 2024-12-02 | 2024-11-28 | 65.587 | 1,468 | +0 | 0.00% | 96,282 |
| 2024-11-29 | 2024-11-27 | 64.872 | 1,468 | +0 | 0.00% | 95,233 |
| 2024-11-28 | 2024-11-26 | 64.821 | 1,468 | +0 | 0.00% | 95,158 |
| 2024-11-27 | 2024-11-25 | 63.851 | 1,468 | +0 | 0.00% | 93,733 |
| 2024-11-26 | 2024-11-22 | 63.544 | 1,468 | +0 | 0.00% | 93,283 |
| 2024-11-25 | 2024-11-21 | 63.697 | 1,468 | +0 | 0.00% | 93,508 |
| 2024-11-22 | 2024-11-20 | 63.442 | 1,468 | +0 | 0.00% | 93,133 |
| 2024-11-21 | 2024-11-19 | 64.055 | 1,468 | +0 | 0.00% | 94,033 |
| 2024-11-20 | 2024-11-18 | 63.953 | 1,468 | +0 | 0.00% | 93,883 |
| 2024-11-19 | 2024-11-15 | 63.391 | 1,468 | +0 | 0.00% | 93,058 |
| 2024-11-18 | 2024-11-14 | 61.348 | 1,468 | +0 | 0.00% | 90,059 |
| 2024-11-15 | 2024-11-13 | 62.318 | 1,468 | +0 | 0.00% | 91,483 |
| 2024-11-14 | 2024-11-12 | 64.259 | 1,468 | +0 | 0.00% | 94,333 |
| 2024-11-13 | 2024-11-11 | 66.660 | 1,468 | +0 | 0.00% | 97,857 |
| 2024-11-12 | 2024-11-08 | 68.193 | 1,468 | +0 | 0.00% | 100,107 |
| 2024-11-11 | 2024-11-07 | 68.908 | 1,468 | +0 | 0.00% | 101,157 |
| 2024-11-08 | 2024-11-06 | 66.916 | 1,468 | +0 | 0.00% | 98,232 |
| 2024-11-07 | 2024-11-05 | 67.069 | 1,468 | +0 | 0.00% | 98,457 |
| 2024-11-06 | 2024-11-04 | 66.507 | 1,468 | +0 | 0.00% | 97,632 |
| 2024-11-05 | 2024-11-01 | 66.303 | 1,468 | +0 | 0.00% | 97,332 |
| 2024-11-04 | 2024-10-31 | 66.149 | 1,468 | +0 | 0.00% | 97,107 |
| 2024-11-01 | 2024-10-30 | 66.405 | 1,468 | +0 | 0.00% | 97,482 |
| 2024-10-31 | 2024-10-29 | 67.018 | 1,468 | +0 | 0.00% | 98,382 |
| 2024-10-30 | 2024-10-28 | 66.609 | 1,468 | +0 | 0.00% | 97,782 |
| 2024-10-29 | 2024-10-25 | 67.324 | 1,468 | +0 | 0.00% | 98,832 |
| 2024-10-28 | 2024-10-24 | 67.937 | 1,468 | +0 | 0.00% | 99,732 |
| 2024-10-25 | 2024-10-23 | 67.835 | 1,468 | +0 | 0.00% | 99,582 |
| 2024-10-24 | 2024-10-22 | 67.682 | 1,468 | +0 | 0.00% | 99,357 |
| 2024-10-23 | 2024-10-21 | 69.265 | 1,468 | +0 | 0.00% | 101,681 |
| 2024-10-22 | 2024-10-18 | 69.316 | 1,468 | +0 | 0.00% | 101,756 |
| 2024-10-21 | 2024-10-17 | 67.784 | 1,468 | +0 | 0.00% | 99,507 |
| 2024-10-18 | 2024-10-16 | 68.499 | 1,468 | +0 | 0.00% | 100,557 |
| 2024-10-17 | 2024-10-15 | 69.367 | 1,468 | +0 | 0.00% | 101,831 |
| 2024-10-16 | 2024-10-14 | 70.134 | 1,468 | +0 | 0.00% | 102,956 |
| 2024-10-15 | 2024-10-10 | 71.717 | 1,468 | +0 | 0.00% | 105,281 |
| 2024-10-14 | 2024-10-09 | 71.104 | 1,468 | +0 | 0.00% | 104,381 |
| 2024-10-10 | 2024-10-08 | 70.849 | 1,468 | +0 | 0.00% | 104,006 |
| 2024-10-09 | 2024-10-07 | 74.271 | 1,468 | +0 | 0.00% | 109,030 |
| 2024-10-08 | 2024-10-04 | 74.578 | 1,468 | +0 | 0.00% | 109,480 |
| 2024-10-07 | 2024-10-03 | 73.556 | 1,468 | +0 | 0.00% | 107,980 |
| 2024-10-04 | 2024-10-02 | 75.957 | 1,468 | +0 | 0.00% | 111,505 |
| 2024-10-03 | 2024-09-30 | 75.599 | 1,468 | +0 | 0.00% | 110,980 |
| 2024-10-02 | 2024-09-27 | 74.986 | 1,468 | +0 | 0.00% | 110,080 |
| 2024-09-30 | 2024-09-26 | 71.513 | 1,468 | +0 | 0.00% | 104,981 |
| 2024-09-27 | 2024-09-25 | 69.470 | 1,468 | +0 | 0.00% | 101,981 |
| 2024-09-26 | 2024-09-24 | 70.900 | 1,468 | +0 | 0.00% | 104,081 |
| 2024-09-25 | 2024-09-23 | 66.405 | 1,468 | +0 | 0.00% | 97,482 |
| 2024-09-24 | 2024-09-20 | 68.652 | 1,468 | +0 | 0.00% | 100,782 |
| 2024-09-23 | 2024-09-19 | 68.601 | 1,468 | +0 | 0.00% | 100,707 |
| 2024-09-20 | 2024-09-17 | 66.200 | 1,468 | +0 | 0.00% | 97,182 |
| 2024-09-19 | 2024-09-16 | 64.974 | 1,468 | +0 | 0.00% | 95,383 |
| 2024-09-17 | 2024-09-13 | 64.872 | 1,468 | +0 | 0.00% | 95,233 |
| 2024-09-16 | 2024-09-12 | 64.923 | 1,468 | +0 | 0.00% | 95,308 |
| 2024-09-13 | 2024-09-11 | 64.566 | 1,468 | +0 | 0.00% | 94,783 |
| 2024-09-12 | 2024-09-10 | 63.749 | 1,468 | +0 | 0.00% | 93,583 |
| 2024-09-11 | 2024-09-09 | 64.208 | 1,468 | +0 | 0.00% | 94,258 |
| 2024-09-10 | 2024-09-05 | 66.405 | 1,468 | +0 | 0.00% | 97,482 |
| 2024-09-09 | 2024-09-04 | 66.594 | 1,468 | +0 | 0.00% | 97,761 |
| 2024-09-05 | 2024-09-03 | 68.088 | 1,468 | +12 | 0.00% | 99,953 |
| 2024-09-04 | 2024-09-02 | 68.243 | 1,456 | +0 | 0.00% | 99,361 |
| 2024-09-03 | 2024-08-30 | 69.942 | 1,456 | +0 | 0.00% | 101,836 |
| 2024-09-02 | 2024-08-29 | 69.633 | 1,456 | +0 | 0.00% | 101,386 |
| 2024-08-30 | 2024-08-28 | 71.899 | 1,456 | +0 | 0.00% | 104,685 |
| 2024-08-29 | 2024-08-27 | 71.745 | 1,456 | +0 | 0.00% | 104,460 |
| 2024-08-28 | 2024-08-26 | 71.951 | 1,456 | +0 | 0.00% | 104,760 |
| 2024-08-27 | 2024-08-23 | 70.663 | 1,456 | +0 | 0.00% | 102,886 |
| 2024-08-26 | 2024-08-22 | 69.942 | 1,456 | +0 | 0.00% | 101,836 |
| 2024-08-23 | 2024-08-21 | 68.552 | 1,456 | +0 | 0.00% | 99,811 |
| 2024-08-22 | 2024-08-20 | 68.706 | 1,456 | +0 | 0.00% | 100,036 |
| 2024-08-21 | 2024-08-19 | 68.758 | 1,456 | +0 | 0.00% | 100,111 |
| 2024-08-20 | 2024-08-16 | 67.573 | 1,456 | +0 | 0.00% | 98,386 |
| 2024-08-19 | 2024-08-15 | 66.234 | 1,456 | +0 | 0.00% | 96,437 |
| 2024-08-16 | 2024-08-14 | 65.719 | 1,456 | +0 | 0.00% | 95,687 |
| 2024-08-15 | 2024-08-13 | 65.410 | 1,456 | +0 | 0.00% | 95,237 |
| 2024-08-14 | 2024-08-12 | 65.049 | 1,456 | +0 | 0.00% | 94,712 |
| 2024-08-13 | 2024-08-09 | 65.513 | 1,456 | +0 | 0.00% | 95,387 |
| 2024-08-12 | 2024-08-08 | 63.865 | 1,456 | +0 | 0.00% | 92,987 |
| 2024-08-09 | 2024-08-07 | 65.410 | 1,456 | +0 | 0.00% | 95,237 |
| 2024-08-08 | 2024-08-06 | 65.204 | 1,456 | +0 | 0.00% | 94,937 |
| 2024-08-07 | 2024-08-05 | 64.071 | 1,456 | +0 | 0.00% | 93,287 |
| 2024-08-06 | 2024-08-02 | 68.552 | 1,456 | +0 | 0.00% | 99,811 |
| 2024-08-05 | 2024-08-01 | 71.024 | 1,456 | +0 | 0.00% | 103,411 |
| 2024-08-02 | 2024-07-31 | 72.002 | 1,456 | +0 | 0.00% | 104,835 |
| 2024-08-01 | 2024-07-30 | 71.230 | 1,456 | +0 | 0.00% | 103,711 |
| 2024-07-31 | 2024-07-29 | 71.693 | 1,456 | +0 | 0.00% | 104,385 |
| 2024-07-30 | 2024-07-26 | 70.766 | 1,456 | +0 | 0.00% | 103,036 |
| 2024-07-29 | 2024-07-25 | 69.788 | 1,456 | +0 | 0.00% | 101,611 |
| 2024-07-26 | 2024-07-24 | 70.663 | 1,456 | +0 | 0.00% | 102,886 |
| 2024-07-25 | 2024-07-23 | 72.620 | 1,456 | +0 | 0.00% | 105,735 |
| 2024-07-24 | 2024-07-22 | 73.856 | 1,456 | +0 | 0.00% | 107,535 |
| 2024-07-23 | 2024-07-19 | 72.929 | 1,456 | +0 | 0.00% | 106,185 |
| 2024-07-22 | 2024-07-18 | 74.990 | 1,456 | +0 | 0.00% | 109,185 |
| 2024-07-19 | 2024-07-17 | 73.805 | 1,456 | +0 | 0.00% | 107,460 |
| 2024-07-18 | 2024-07-16 | 73.753 | 1,456 | +0 | 0.00% | 107,385 |
| 2024-07-17 | 2024-07-15 | 74.938 | 1,456 | +0 | 0.00% | 109,110 |
| 2024-07-16 | 2024-07-12 | 76.895 | 1,456 | +0 | 0.00% | 111,959 |
| 2024-07-15 | 2024-07-11 | 76.123 | 1,456 | +0 | 0.00% | 110,835 |
| 2024-07-12 | 2024-07-10 | 74.166 | 1,456 | +0 | 0.00% | 107,985 |
| 2024-07-11 | 2024-07-09 | 73.856 | 1,456 | +0 | 0.00% | 107,535 |
| 2024-07-10 | 2024-07-08 | 72.723 | 1,456 | +0 | 0.00% | 105,885 |
| 2024-07-09 | 2024-07-05 | 74.062 | 1,456 | +0 | 0.00% | 107,835 |
| 2024-07-08 | 2024-07-04 | 74.062 | 1,456 | +0 | 0.00% | 107,835 |
| 2024-07-05 | 2024-07-03 | 72.569 | 1,456 | +0 | 0.00% | 105,660 |
| 2024-07-04 | 2024-07-02 | 72.260 | 1,456 | +0 | 0.00% | 105,210 |
| 2024-07-03 | 2024-06-28 | 72.775 | 1,456 | +0 | 0.00% | 105,960 |
| 2024-07-02 | 2024-06-27 | 75.299 | 1,456 | +0 | 0.00% | 109,635 |
| 2024-06-28 | 2024-06-26 | 76.226 | 1,456 | +0 | 0.00% | 110,985 |
| 2024-06-27 | 2024-06-25 | 77.256 | 1,456 | +0 | 0.00% | 112,484 |
| 2024-06-26 | 2024-06-24 | 76.226 | 1,456 | +0 | 0.00% | 110,985 |
| 2024-06-25 | 2024-06-21 | 71.899 | 1,456 | +0 | 0.00% | 104,685 |
| 2024-06-24 | 2024-06-20 | 72.054 | 1,456 | +0 | 0.00% | 104,910 |
| 2024-06-21 | 2024-06-19 | 72.105 | 1,456 | +0 | 0.00% | 104,985 |
| 2024-06-20 | 2024-06-18 | 71.796 | 1,456 | +0 | 0.00% | 104,535 |
| 2024-06-19 | 2024-06-17 | 71.281 | 1,456 | +0 | 0.00% | 103,786 |
| 2024-06-18 | 2024-06-14 | 72.105 | 1,456 | +0 | 0.00% | 104,985 |
| 2024-06-17 | 2024-06-13 | 73.650 | 1,456 | +0 | 0.00% | 107,235 |
| 2024-06-14 | 2024-06-12 | 73.032 | 1,456 | +0 | 0.00% | 106,335 |
| 2024-06-13 | 2024-06-11 | 73.650 | 1,456 | +0 | 0.00% | 107,235 |
| 2024-06-12 | 2024-06-07 | 77.359 | 1,456 | +0 | 0.00% | 112,634 |
| 2024-06-11 | 2024-06-06 | 77.565 | 1,456 | +0 | 0.00% | 112,934 |
| 2024-06-07 | 2024-06-05 | 76.226 | 1,456 | +0 | 0.00% | 110,985 |
| 2024-06-06 | 2024-06-04 | 77.616 | 1,456 | +0 | 0.00% | 113,009 |
| 2024-06-05 | 2024-06-03 | 76.792 | 1,456 | +0 | 0.00% | 111,809 |
| 2024-06-04 | 2024-05-31 | 76.226 | 1,456 | +0 | 0.00% | 110,985 |
| 2024-06-03 | 2024-05-30 | 76.174 | 1,456 | +0 | 0.00% | 110,910 |
| 2024-05-31 | 2024-05-29 | 77.462 | 1,456 | +0 | 0.00% | 112,784 |
| 2024-05-30 | 2024-05-28 | 78.955 | 1,456 | +0 | 0.00% | 114,959 |
| 2024-05-29 | 2024-05-27 | 78.286 | 1,456 | +0 | 0.00% | 113,984 |
| 2024-05-28 | 2024-05-24 | 77.256 | 1,456 | +0 | 0.00% | 112,484 |
| 2024-05-27 | 2024-05-23 | 80.243 | 1,456 | +0 | 0.00% | 116,834 |
| 2024-05-24 | 2024-05-22 | 80.861 | 1,456 | +0 | 0.00% | 117,734 |
| 2024-05-23 | 2024-05-21 | 80.552 | 1,456 | +0 | 0.00% | 117,284 |
| 2024-05-22 | 2024-05-20 | 83.230 | 1,456 | +0 | 0.00% | 121,183 |
| 2024-05-21 | 2024-05-17 | 84.054 | 1,456 | +0 | 0.00% | 122,383 |
| 2024-05-20 | 2024-05-16 | 83.230 | 1,456 | +0 | 0.00% | 121,183 |
| 2024-05-17 | 2024-05-14 | 79.213 | 1,456 | +0 | 0.00% | 115,334 |
| 2024-05-16 | 2024-05-13 | 80.552 | 1,456 | +0 | 0.00% | 117,284 |
| 2024-05-14 | 2024-05-10 | 79.573 | 1,456 | +0 | 0.00% | 115,859 |
| 2024-05-13 | 2024-05-09 | 77.977 | 1,456 | +0 | 0.00% | 113,534 |
| 2024-05-10 | 2024-05-08 | 76.380 | 1,456 | +0 | 0.00% | 111,210 |
| 2024-05-09 | 2024-05-07 | 76.792 | 1,456 | +0 | 0.00% | 111,809 |
| 2024-05-08 | 2024-05-06 | 76.535 | 1,456 | +0 | 0.00% | 111,434 |
| 2024-05-07 | 2024-05-03 | 74.114 | 1,456 | +0 | 0.00% | 107,910 |
| 2024-05-06 | 2024-05-02 | 72.929 | 1,456 | +0 | 0.00% | 106,185 |
| 2024-05-03 | 2024-04-30 | 71.899 | 1,456 | +0 | 0.00% | 104,685 |
| 2024-05-02 | 2024-04-29 | 75.144 | 1,456 | +0 | 0.00% | 109,410 |
| 2024-04-30 | 2024-04-26 | 73.650 | 1,456 | +0 | 0.00% | 107,235 |
| 2024-04-29 | 2024-04-25 | 73.496 | 1,456 | +0 | 0.00% | 107,010 |
| 2024-04-26 | 2024-04-24 | 74.990 | 1,456 | +0 | 0.00% | 109,185 |
| 2024-04-25 | 2024-04-23 | 73.753 | 1,456 | +0 | 0.00% | 107,385 |
| 2024-04-24 | 2024-04-22 | 73.341 | 1,456 | +0 | 0.00% | 106,785 |
| 2024-04-23 | 2024-04-19 | 71.693 | 1,456 | +0 | 0.00% | 104,385 |
| 2024-04-22 | 2024-04-18 | 71.075 | 1,456 | +0 | 0.00% | 103,486 |
| 2024-04-19 | 2024-04-17 | 69.530 | 1,456 | +0 | 0.00% | 101,236 |
| 2024-04-18 | 2024-04-16 | 69.273 | 1,456 | +0 | 0.00% | 100,861 |
| 2024-04-17 | 2024-04-15 | 71.178 | 1,456 | +0 | 0.00% | 103,636 |
| 2024-04-16 | 2024-04-12 | 71.075 | 1,456 | +0 | 0.00% | 103,486 |
| 2024-04-15 | 2024-04-11 | 72.414 | 1,456 | +0 | 0.00% | 105,435 |
| 2024-04-12 | 2024-04-10 | 74.166 | 1,456 | +0 | 0.00% | 107,985 |
| 2024-04-11 | 2024-04-09 | 73.650 | 1,456 | +0 | 0.00% | 107,235 |
| 2024-04-10 | 2024-04-08 | 72.929 | 1,456 | +0 | 0.00% | 106,185 |
| 2024-04-09 | 2024-04-05 | 73.238 | 1,456 | +0 | 0.00% | 106,635 |
| 2024-04-08 | 2024-04-03 | 73.547 | 1,456 | +0 | 0.00% | 107,085 |
| 2024-04-05 | 2024-04-02 | 76.174 | 1,456 | +0 | 0.00% | 110,910 |
| 2024-04-03 | 2024-03-28 | 75.402 | 1,456 | +0 | 0.00% | 109,785 |
| 2024-04-02 | 2024-03-27 | 77.801 | 1,456 | +0 | 0.00% | 113,278 |
| 2024-03-28 | 2024-03-26 | 78.533 | 1,456 | +22 | 0.00% | 114,344 |
| 2024-03-27 | 2024-03-25 | 78.428 | 1,434 | +0 | 0.00% | 112,466 |
| 2024-03-26 | 2024-03-22 | 77.174 | 1,434 | +0 | 0.00% | 110,667 |
| 2024-03-25 | 2024-03-21 | 79.213 | 1,434 | +0 | 0.00% | 113,591 |
| 2024-03-22 | 2024-03-20 | 81.775 | 1,434 | +0 | 0.00% | 117,265 |
| 2024-03-21 | 2024-03-19 | 79.997 | 1,434 | +0 | 0.00% | 114,716 |
| 2024-03-20 | 2024-03-18 | 81.827 | 1,434 | +0 | 0.00% | 117,340 |
| 2024-03-19 | 2024-03-15 | 82.036 | 1,434 | +0 | 0.00% | 117,640 |
| 2024-03-18 | 2024-03-14 | 82.977 | 1,434 | +0 | 0.00% | 118,989 |
| 2024-03-15 | 2024-03-13 | 83.134 | 1,434 | +0 | 0.00% | 119,214 |
| 2024-03-14 | 2024-03-12 | 83.709 | 1,434 | +0 | 0.00% | 120,039 |
| 2024-03-13 | 2024-03-11 | 81.147 | 1,434 | +0 | 0.00% | 116,365 |
| 2024-03-12 | 2024-03-08 | 81.513 | 1,434 | +0 | 0.00% | 116,890 |
| 2024-03-11 | 2024-03-07 | 78.428 | 1,434 | +0 | 0.00% | 112,466 |
| 2024-03-08 | 2024-03-06 | 78.428 | 1,434 | +0 | 0.00% | 112,466 |
| 2024-03-07 | 2024-03-05 | 79.370 | 1,434 | +0 | 0.00% | 113,816 |
| 2024-03-06 | 2024-03-04 | 81.356 | 1,434 | +0 | 0.00% | 116,665 |
| 2024-03-05 | 2024-03-01 | 80.781 | 1,434 | +0 | 0.00% | 115,840 |
| 2024-03-04 | 2024-02-29 | 81.566 | 1,434 | +0 | 0.00% | 116,965 |
| 2024-03-01 | 2024-02-28 | 82.559 | 1,434 | +0 | 0.00% | 118,390 |
| 2024-02-29 | 2024-02-27 | 84.441 | 1,434 | +0 | 0.00% | 121,089 |
| 2024-02-28 | 2024-02-26 | 83.657 | 1,434 | +0 | 0.00% | 119,964 |
| 2024-02-27 | 2024-02-23 | 85.016 | 1,434 | +0 | 0.00% | 121,914 |
| 2024-02-26 | 2024-02-22 | 85.644 | 1,434 | +0 | 0.00% | 122,813 |
| 2024-02-23 | 2024-02-21 | 83.709 | 1,434 | +0 | 0.00% | 120,039 |
| 2024-02-22 | 2024-02-20 | 84.075 | 1,434 | +0 | 0.00% | 120,564 |
| 2024-02-21 | 2024-02-19 | 84.703 | 1,434 | +0 | 0.00% | 121,464 |
| 2024-02-20 | 2024-02-16 | 83.866 | 1,434 | +0 | 0.00% | 120,264 |
| 2024-02-19 | 2024-02-15 | 81.043 | 1,434 | +0 | 0.00% | 116,215 |
| 2024-02-16 | 2024-02-14 | 81.409 | 1,434 | +0 | 0.00% | 116,740 |
| 2024-02-15 | 2024-02-09 | 85.330 | 1,434 | +0 | 0.00% | 122,363 |
| 2024-02-14 | 2024-02-07 | 86.794 | 1,434 | +0 | 0.00% | 124,463 |
| 2024-02-08 | 2024-02-06 | 85.226 | 1,434 | +0 | 0.00% | 122,214 |
| 2024-02-07 | 2024-02-05 | 83.918 | 1,434 | +0 | 0.00% | 120,339 |
| 2024-02-06 | 2024-02-02 | 83.866 | 1,434 | +0 | 0.00% | 120,264 |
| 2024-02-05 | 2024-02-01 | 83.971 | 1,434 | +0 | 0.00% | 120,414 |
| 2024-02-02 | 2024-01-31 | 85.435 | 1,434 | +0 | 0.00% | 122,513 |
| 2024-02-01 | 2024-01-30 | 85.226 | 1,434 | +0 | 0.00% | 122,214 |
| 2024-01-31 | 2024-01-29 | 88.258 | 1,434 | +0 | 0.00% | 126,562 |
| 2024-01-30 | 2024-01-26 | 85.853 | 1,434 | +0 | 0.00% | 123,113 |
| 2024-01-29 | 2024-01-25 | 86.271 | 1,434 | +0 | 0.00% | 123,713 |
| 2024-01-26 | 2024-01-24 | 85.226 | 1,434 | +0 | 0.00% | 122,214 |
| 2024-01-25 | 2024-01-23 | 84.180 | 1,434 | +0 | 0.00% | 120,714 |
| 2024-01-24 | 2024-01-22 | 81.984 | 1,434 | +0 | 0.00% | 117,565 |
| 2024-01-23 | 2024-01-19 | 81.827 | 1,434 | +0 | 0.00% | 117,340 |
| 2024-01-22 | 2024-01-18 | 80.363 | 1,434 | +0 | 0.00% | 115,241 |
| 2024-01-19 | 2024-01-17 | 81.566 | 1,434 | +0 | 0.00% | 116,965 |
| 2024-01-18 | 2024-01-16 | 83.814 | 1,434 | +0 | 0.00% | 120,189 |
| 2024-01-17 | 2024-01-15 | 86.167 | 1,434 | +0 | 0.00% | 123,563 |
| 2024-01-16 | 2024-01-12 | 86.637 | 1,434 | +0 | 0.00% | 124,238 |
| 2024-01-15 | 2024-01-11 | 87.735 | 1,434 | +0 | 0.00% | 125,812 |
| 2024-01-12 | 2024-01-10 | 87.317 | 1,434 | +0 | 0.00% | 125,213 |
| 2024-01-11 | 2024-01-09 | 87.840 | 1,434 | +0 | 0.00% | 125,962 |
| 2024-01-10 | 2024-01-08 | 84.180 | 1,434 | +0 | 0.00% | 120,714 |
| 2024-01-09 | 2024-01-05 | 85.905 | 1,434 | +0 | 0.00% | 123,188 |
| 2024-01-08 | 2024-01-04 | 86.376 | 1,434 | +0 | 0.00% | 123,863 |
| 2024-01-05 | 2024-01-03 | 87.997 | 1,434 | +0 | 0.00% | 126,187 |
| 2024-01-04 | 2024-01-02 | 91.761 | 1,434 | +0 | 0.00% | 131,586 |
| 2024-01-03 | 2023-12-29 | 91.395 | 1,434 | +0 | 0.00% | 131,061 |
| 2024-01-02 | 2023-12-28 | 91.918 | 1,434 | +0 | 0.00% | 131,811 |
| 2023-12-29 | 2023-12-27 | 89.931 | 1,434 | +0 | 0.00% | 128,962 |
| 2023-12-28 | 2023-12-22 | 88.415 | 1,434 | +0 | 0.00% | 126,787 |
| 2023-12-27 | 2023-12-21 | 88.990 | 1,434 | +0 | 0.00% | 127,612 |
| 2023-12-22 | 2023-12-20 | 89.356 | 1,434 | +0 | 0.00% | 128,137 |
| 2023-12-21 | 2023-12-19 | 88.520 | 1,434 | +0 | 0.00% | 126,937 |
| 2023-12-20 | 2023-12-18 | 88.886 | 1,434 | +0 | 0.00% | 127,462 |
| 2023-12-19 | 2023-12-15 | 91.814 | 1,434 | +0 | 0.00% | 131,661 |
| 2023-12-18 | 2023-12-14 | 90.454 | 1,434 | +0 | 0.00% | 129,711 |
| 2023-12-15 | 2023-12-13 | 90.402 | 1,434 | +0 | 0.00% | 129,636 |
| 2023-12-14 | 2023-12-12 | 91.238 | 1,434 | +0 | 0.00% | 130,836 |
| 2023-12-13 | 2023-12-11 | 89.722 | 1,434 | +0 | 0.00% | 128,662 |
| 2023-12-12 | 2023-12-08 | 89.984 | 1,434 | +0 | 0.00% | 129,036 |
| 2023-12-11 | 2023-12-07 | 88.624 | 1,434 | +0 | 0.00% | 127,087 |
| 2023-12-08 | 2023-12-06 | 88.886 | 1,434 | +0 | 0.00% | 127,462 |
| 2023-12-07 | 2023-12-05 | 87.056 | 1,434 | +0 | 0.00% | 124,838 |
| 2023-12-06 | 2023-12-04 | 88.363 | 1,434 | +0 | 0.00% | 126,712 |
| 2023-12-05 | 2023-12-01 | 88.154 | 1,434 | +0 | 0.00% | 126,412 |
| 2023-12-04 | 2023-11-30 | 88.206 | 1,434 | +0 | 0.00% | 126,487 |
| 2023-12-01 | 2023-11-29 | 90.297 | 1,434 | +0 | 0.00% | 129,486 |
| 2023-11-30 | 2023-11-28 | 92.336 | 1,434 | +0 | 0.00% | 132,410 |
| 2023-11-29 | 2023-11-27 | 93.487 | 1,434 | +0 | 0.00% | 134,060 |
| 2023-11-28 | 2023-11-24 | 92.389 | 1,434 | +0 | 0.00% | 132,485 |
| 2023-11-27 | 2023-11-23 | 93.591 | 1,434 | +0 | 0.00% | 134,210 |
| 2023-11-24 | 2023-11-22 | 93.121 | 1,434 | +0 | 0.00% | 133,535 |
| 2023-11-23 | 2023-11-21 | 94.114 | 1,434 | +0 | 0.00% | 134,960 |
| 2023-11-22 | 2023-11-20 | 95.421 | 1,434 | +0 | 0.00% | 136,834 |
| 2023-11-21 | 2023-11-17 | 92.598 | 1,434 | +0 | 0.00% | 132,785 |
| 2023-11-20 | 2023-11-16 | 93.330 | 1,434 | +0 | 0.00% | 133,835 |
| 2023-11-17 | 2023-11-15 | 94.114 | 1,434 | +0 | 0.00% | 134,960 |
| 2023-11-16 | 2023-11-14 | 89.408 | 1,434 | +0 | 0.00% | 128,212 |
| 2023-11-15 | 2023-11-13 | 87.788 | 1,434 | +0 | 0.00% | 125,887 |
| 2023-11-14 | 2023-11-10 | 87.997 | 1,434 | +0 | 0.00% | 126,187 |
| 2023-11-13 | 2023-11-09 | 87.526 | 1,434 | +0 | 0.00% | 125,513 |
| 2023-11-10 | 2023-11-08 | 88.520 | 1,434 | +0 | 0.00% | 126,937 |
| 2023-11-09 | 2023-11-07 | 88.781 | 1,434 | +0 | 0.00% | 127,312 |
| 2023-11-08 | 2023-11-06 | 89.513 | 1,434 | +0 | 0.00% | 128,362 |
| 2023-11-07 | 2023-11-03 | 87.317 | 1,434 | +0 | 0.00% | 125,213 |
| 2023-11-06 | 2023-11-02 | 85.644 | 1,434 | +0 | 0.00% | 122,813 |
| 2023-11-03 | 2023-11-01 | 85.226 | 1,434 | +0 | 0.00% | 122,214 |
| 2023-11-02 | 2023-10-31 | 85.069 | 1,434 | +0 | 0.00% | 121,989 |
| 2023-11-01 | 2023-10-30 | 83.291 | 1,434 | +0 | 0.00% | 119,439 |
| 2023-10-31 | 2023-10-27 | 82.977 | 1,434 | +0 | 0.00% | 118,989 |
| 2023-10-30 | 2023-10-26 | 81.095 | 1,434 | +0 | 0.00% | 116,290 |
| 2023-10-27 | 2023-10-25 | 81.043 | 1,434 | +0 | 0.00% | 116,215 |
| 2023-10-26 | 2023-10-24 | 82.402 | 1,434 | +0 | 0.00% | 118,165 |
| 2023-10-25 | 2023-10-20 | 83.971 | 1,434 | +0 | 0.00% | 120,414 |
| 2023-10-24 | 2023-10-19 | 85.748 | 1,434 | +0 | 0.00% | 122,963 |
| 2023-10-20 | 2023-10-18 | 88.676 | 1,434 | +0 | 0.00% | 127,162 |
| 2023-10-19 | 2023-10-17 | 89.095 | 1,434 | +0 | 0.00% | 127,762 |
| 2023-10-18 | 2023-10-16 | 88.781 | 1,434 | +0 | 0.00% | 127,312 |
| 2023-10-17 | 2023-10-13 | 89.356 | 1,434 | +0 | 0.00% | 128,137 |
| 2023-10-16 | 2023-10-12 | 90.872 | 1,434 | +0 | 0.00% | 130,311 |
| 2023-10-13 | 2023-10-11 | 88.990 | 1,434 | +0 | 0.00% | 127,612 |
| 2023-10-12 | 2023-10-10 | 88.467 | 1,434 | +0 | 0.00% | 126,862 |
| 2023-10-11 | 2023-10-09 | 85.435 | 1,434 | +0 | 0.00% | 122,513 |
| 2023-10-10 | 2023-10-06 | 86.742 | 1,434 | +0 | 0.00% | 124,388 |
| 2023-10-09 | 2023-10-05 | 84.912 | 1,434 | +0 | 0.00% | 121,764 |
| 2023-10-06 | 2023-10-04 | 84.703 | 1,434 | +0 | 0.00% | 121,464 |
| 2023-10-05 | 2023-10-03 | 85.853 | 1,434 | +0 | 0.00% | 123,113 |
| 2023-10-04 | 2023-09-29 | 88.624 | 1,434 | +0 | 0.00% | 127,087 |
| 2023-10-03 | 2023-09-28 | 87.212 | 1,434 | +0 | 0.00% | 125,063 |
| 2023-09-29 | 2023-09-27 | 88.624 | 1,434 | +0 | 0.00% | 127,087 |
| 2023-09-28 | 2023-09-26 | 87.003 | 1,434 | +0 | 0.00% | 124,763 |
| 2023-09-27 | 2023-09-25 | 88.781 | 1,434 | +0 | 0.00% | 127,312 |
| 2023-09-26 | 2023-09-22 | 90.663 | 1,434 | +0 | 0.00% | 130,011 |
| 2023-09-25 | 2023-09-21 | 91.134 | 1,434 | +0 | 0.00% | 130,686 |
| 2023-09-22 | 2023-09-20 | 93.121 | 1,434 | +0 | 0.00% | 133,535 |
| 2023-09-21 | 2023-09-19 | 92.964 | 1,434 | +0 | 0.00% | 133,310 |
| 2023-09-20 | 2023-09-18 | 93.487 | 1,434 | +0 | 0.00% | 134,060 |
| 2023-09-19 | 2023-09-15 | 94.323 | 1,434 | +0 | 0.00% | 135,260 |
| 2023-09-18 | 2023-09-14 | 91.970 | 1,434 | +0 | 0.00% | 131,886 |
| 2023-09-15 | 2023-09-13 | 91.082 | 1,434 | +0 | 0.00% | 130,611 |
| 2023-09-14 | 2023-09-12 | 92.127 | 1,434 | +0 | 0.00% | 132,111 |
| 2023-09-13 | 2023-09-11 | 93.068 | 1,434 | +0 | 0.00% | 133,460 |
| 2023-09-12 | 2023-09-07 | 93.905 | 1,434 | +0 | 0.00% | 134,660 |
| 2023-09-11 | 2023-09-06 | 97.296 | 1,434 | +0 | 0.00% | 139,522 |
| 2023-09-07 | 2023-09-05 | 99.136 | 1,434 | +7 | 0.00% | 142,161 |
| 2023-09-06 | 2023-09-04 | 102.447 | 1,427 | +0 | 0.00% | 146,192 |
| 2023-09-05 | 2023-08-31 | 103.236 | 1,427 | +0 | 0.00% | 147,317 |
| 2023-09-04 | 2023-08-30 | 105.969 | 1,427 | +0 | 0.00% | 151,218 |
| 2023-08-31 | 2023-08-29 | 102.290 | 1,427 | +0 | 0.00% | 145,967 |
| 2023-08-30 | 2023-08-28 | 99.346 | 1,427 | +0 | 0.00% | 141,767 |
| 2023-08-29 | 2023-08-25 | 98.820 | 1,427 | +0 | 0.00% | 141,017 |
| 2023-08-28 | 2023-08-24 | 100.923 | 1,427 | +0 | 0.00% | 144,017 |
| 2023-08-25 | 2023-08-23 | 100.240 | 1,427 | +0 | 0.00% | 143,042 |
| 2023-08-24 | 2023-08-22 | 98.663 | 1,427 | +0 | 0.00% | 140,792 |
| 2023-08-23 | 2023-08-21 | 97.769 | 1,427 | +0 | 0.00% | 139,516 |
| 2023-08-22 | 2023-08-18 | 100.555 | 1,427 | +0 | 0.00% | 143,492 |
| 2023-08-21 | 2023-08-17 | 103.078 | 1,427 | +0 | 0.00% | 147,092 |
| 2023-08-18 | 2023-08-16 | 103.025 | 1,427 | +0 | 0.00% | 147,017 |
| 2023-08-17 | 2023-08-15 | 102.447 | 1,427 | +0 | 0.00% | 146,192 |
| 2023-08-16 | 2023-08-14 | 103.709 | 1,427 | +0 | 0.00% | 147,992 |
| 2023-08-15 | 2023-08-11 | 106.074 | 1,427 | +0 | 0.00% | 151,368 |
| 2023-08-14 | 2023-08-10 | 107.125 | 1,427 | +0 | 0.00% | 152,868 |
| 2023-08-11 | 2023-08-09 | 107.231 | 1,427 | +0 | 0.00% | 153,018 |
| 2023-08-10 | 2023-08-08 | 106.179 | 1,427 | +0 | 0.00% | 151,518 |
| 2023-08-09 | 2023-08-07 | 108.177 | 1,427 | +0 | 0.00% | 154,368 |
| 2023-08-08 | 2023-08-04 | 105.654 | 1,427 | +0 | 0.00% | 150,768 |
| 2023-08-07 | 2023-08-03 | 104.813 | 1,427 | +0 | 0.00% | 149,568 |
| 2023-08-04 | 2023-08-02 | 108.177 | 1,427 | +0 | 0.00% | 154,368 |
| 2023-08-03 | 2023-08-01 | 111.961 | 1,427 | +0 | 0.00% | 159,769 |
| 2023-08-02 | 2023-07-31 | 114.274 | 1,427 | +0 | 0.00% | 163,069 |
| 2023-08-01 | 2023-07-28 | 113.854 | 1,427 | +0 | 0.00% | 162,469 |
| 2023-07-31 | 2023-07-27 | 115.115 | 1,427 | +0 | 0.00% | 164,269 |
| 2023-07-28 | 2023-07-26 | 113.013 | 1,427 | +0 | 0.00% | 161,269 |
| 2023-07-27 | 2023-07-25 | 113.118 | 1,427 | +0 | 0.00% | 161,419 |
| 2023-07-26 | 2023-07-24 | 107.756 | 1,427 | +0 | 0.00% | 153,768 |
| 2023-07-25 | 2023-07-21 | 112.907 | 1,427 | +0 | 0.00% | 161,119 |
| 2023-07-24 | 2023-07-20 | 113.013 | 1,427 | +0 | 0.00% | 161,269 |
| 2023-07-21 | 2023-07-19 | 114.379 | 1,427 | +0 | 0.00% | 163,219 |
| 2023-07-20 | 2023-07-18 | 113.118 | 1,427 | +0 | 0.00% | 161,419 |
| 2023-07-19 | 2023-07-14 | 115.641 | 1,427 | +0 | 0.00% | 165,019 |
| 2023-07-18 | 2023-07-13 | 114.274 | 1,427 | +0 | 0.00% | 163,069 |
| 2023-07-14 | 2023-07-12 | 111.751 | 1,427 | +0 | 0.00% | 159,469 |
| 2023-07-13 | 2023-07-11 | 111.015 | 1,427 | +0 | 0.00% | 158,419 |
| 2023-07-12 | 2023-07-10 | 108.282 | 1,427 | +0 | 0.00% | 154,518 |
| 2023-07-11 | 2023-07-07 | 108.177 | 1,427 | +0 | 0.00% | 154,368 |
| 2023-07-10 | 2023-07-06 | 109.543 | 1,427 | +0 | 0.00% | 156,318 |
| 2023-07-07 | 2023-07-05 | 114.169 | 1,427 | +0 | 0.00% | 162,919 |
| 2023-07-06 | 2023-07-04 | 116.587 | 1,427 | +0 | 0.00% | 166,370 |
| 2023-07-05 | 2023-07-03 | 116.587 | 1,427 | +0 | 0.00% | 166,370 |
| 2023-07-04 | 2023-06-30 | 112.592 | 1,427 | +0 | 0.00% | 160,669 |
| 2023-07-03 | 2023-06-29 | 114.064 | 1,427 | +0 | 0.00% | 162,769 |
| 2023-06-30 | 2023-06-28 | 115.851 | 1,427 | +0 | 0.00% | 165,319 |
| 2023-06-29 | 2023-06-27 | 114.274 | 1,427 | +0 | 0.00% | 163,069 |
| 2023-06-28 | 2023-06-26 | 111.646 | 1,427 | +0 | 0.00% | 159,319 |
| 2023-06-27 | 2023-06-23 | 111.225 | 1,427 | +0 | 0.00% | 158,719 |
| 2023-06-26 | 2023-06-21 | 115.641 | 1,427 | +0 | 0.00% | 165,019 |
| 2023-06-23 | 2023-06-20 | 117.428 | 1,427 | +0 | 0.00% | 167,570 |
| 2023-06-21 | 2023-06-19 | 118.164 | 1,427 | +0 | 0.00% | 168,620 |
| 2023-06-20 | 2023-06-16 | 119.215 | 1,427 | +0 | 0.00% | 170,120 |
| 2023-06-19 | 2023-06-15 | 118.374 | 1,427 | +0 | 0.00% | 168,920 |
| 2023-06-16 | 2023-06-14 | 116.692 | 1,427 | +0 | 0.00% | 166,520 |
| 2023-06-15 | 2023-06-13 | 117.113 | 1,427 | +0 | 0.00% | 167,120 |
| 2023-06-14 | 2023-06-12 | 116.377 | 1,427 | +0 | 0.00% | 166,070 |
| 2023-06-13 | 2023-06-09 | 116.377 | 1,427 | +0 | 0.00% | 166,070 |
| 2023-06-12 | 2023-06-08 | 116.482 | 1,427 | +0 | 0.00% | 166,220 |
| 2023-06-09 | 2023-06-07 | 115.220 | 1,427 | +0 | 0.00% | 164,419 |
| 2023-06-08 | 2023-06-06 | 116.166 | 1,427 | +0 | 0.00% | 165,769 |
| 2023-06-07 | 2023-06-05 | 117.323 | 1,427 | +0 | 0.00% | 167,420 |
| 2023-06-06 | 2023-06-02 | 115.851 | 1,427 | +0 | 0.00% | 165,319 |
| 2023-06-05 | 2023-06-01 | 110.069 | 1,427 | +0 | 0.00% | 157,068 |
| 2023-06-02 | 2023-05-31 | 112.487 | 1,427 | +0 | 0.00% | 160,519 |
| 2023-06-01 | 2023-05-30 | 112.907 | 1,427 | +0 | 0.00% | 161,119 |
| 2023-05-31 | 2023-05-29 | 112.277 | 1,427 | +0 | 0.00% | 160,219 |
| 2023-05-30 | 2023-05-25 | 111.961 | 1,427 | +0 | 0.00% | 159,769 |
| 2023-05-29 | 2023-05-24 | 115.641 | 1,427 | +0 | 0.00% | 165,019 |
| 2023-05-25 | 2023-05-23 | 120.687 | 1,427 | +0 | 0.00% | 172,220 |
| 2023-05-24 | 2023-05-22 | 120.161 | 1,427 | +0 | 0.00% | 171,470 |
| 2023-05-23 | 2023-05-19 | 118.900 | 1,427 | +0 | 0.00% | 169,670 |
| 2023-05-22 | 2023-05-18 | 118.269 | 1,427 | +0 | 0.00% | 168,770 |
| 2023-05-19 | 2023-05-17 | 116.482 | 1,427 | +0 | 0.00% | 166,220 |
| 2023-05-18 | 2023-05-16 | 119.005 | 1,427 | +0 | 0.00% | 169,820 |
| 2023-05-17 | 2023-05-15 | 120.056 | 1,427 | +0 | 0.00% | 171,320 |
| 2023-05-16 | 2023-05-12 | 120.687 | 1,427 | +0 | 0.00% | 172,220 |
| 2023-05-15 | 2023-05-11 | 122.789 | 1,427 | +0 | 0.00% | 175,221 |
| 2023-05-12 | 2023-05-10 | 122.159 | 1,427 | +0 | 0.00% | 174,320 |
| 2023-05-11 | 2023-05-09 | 121.318 | 1,427 | +0 | 0.00% | 173,120 |
| 2023-05-10 | 2023-05-08 | 123.000 | 1,427 | +0 | 0.00% | 175,521 |
| 2023-05-09 | 2023-05-05 | 122.264 | 1,427 | +0 | 0.00% | 174,471 |
| 2023-05-08 | 2023-05-04 | 122.579 | 1,427 | +0 | 0.00% | 174,921 |
| 2023-05-05 | 2023-05-03 | 124.682 | 1,427 | +0 | 0.00% | 177,921 |
| 2023-05-04 | 2023-05-02 | 124.261 | 1,427 | +0 | 0.00% | 177,321 |
| 2023-05-03 | 2023-04-28 | 123.736 | 1,427 | +0 | 0.00% | 176,571 |
| 2023-05-02 | 2023-04-27 | 118.479 | 1,427 | +0 | 0.00% | 169,070 |
| 2023-04-28 | 2023-04-26 | 115.220 | 1,427 | +0 | 0.00% | 164,419 |
| 2023-04-27 | 2023-04-25 | 116.587 | 1,427 | +0 | 0.00% | 166,370 |
| 2023-04-26 | 2023-04-24 | 117.323 | 1,427 | +0 | 0.00% | 167,420 |
| 2023-04-25 | 2023-04-21 | 117.638 | 1,427 | +0 | 0.00% | 167,870 |
| 2023-04-24 | 2023-04-20 | 119.846 | 1,427 | +0 | 0.00% | 171,020 |
| 2023-04-21 | 2023-04-19 | 119.636 | 1,427 | +0 | 0.00% | 170,720 |
| 2023-04-20 | 2023-04-18 | 117.533 | 1,427 | +0 | 0.00% | 167,720 |
| 2023-04-19 | 2023-04-17 | 119.846 | 1,427 | +0 | 0.00% | 171,020 |
| 2023-04-18 | 2023-04-14 | 120.161 | 1,427 | +0 | 0.00% | 171,470 |
| 2023-04-17 | 2023-04-13 | 119.215 | 1,427 | +0 | 0.00% | 170,120 |
| 2023-04-14 | 2023-04-12 | 118.059 | 1,427 | +0 | 0.00% | 168,470 |
| 2023-04-13 | 2023-04-11 | 116.692 | 1,427 | +0 | 0.00% | 166,520 |
| 2023-04-12 | 2023-04-06 | 114.064 | 1,427 | +0 | 0.00% | 162,769 |
| 2023-04-11 | 2023-04-04 | 115.851 | 1,427 | +0 | 0.00% | 165,319 |
| 2023-04-06 | 2023-04-03 | 113.538 | 1,427 | +0 | 0.00% | 162,019 |
| 2023-04-04 | 2023-03-31 | 111.436 | 1,427 | +0 | 0.00% | 159,019 |
| 2023-04-03 | 2023-03-30 | 112.802 | 1,427 | +0 | 0.00% | 160,969 |
| 2023-03-31 | 2023-03-29 | 108.597 | 1,427 | +0 | 0.00% | 154,968 |
| 2023-03-30 | 2023-03-28 | 104.129 | 1,427 | +0 | 0.00% | 148,592 |
| 2023-03-29 | 2023-03-27 | 103.288 | 1,427 | +0 | 0.00% | 147,392 |
| 2023-03-28 | 2023-03-24 | 106.705 | 1,427 | +0 | 0.00% | 152,268 |
| 2023-03-27 | 2023-03-23 | 108.282 | 1,427 | +0 | 0.00% | 154,518 |
| 2023-03-24 | 2023-03-22 | 108.633 | 1,427 | +0 | 0.00% | 155,019 |
| 2023-03-23 | 2023-03-21 | 105.182 | 1,427 | +14 | 0.00% | 150,094 |
| 2023-03-22 | 2023-03-20 | 98.757 | 1,413 | +0 | 0.00% | 139,544 |
| 2023-03-21 | 2023-03-17 | 107.677 | 1,413 | +0 | 0.00% | 152,148 |
| 2023-03-20 | 2023-03-16 | 107.252 | 1,413 | +0 | 0.00% | 151,547 |
| 2023-03-17 | 2023-03-15 | 115.535 | 1,413 | +0 | 0.00% | 163,251 |
| 2023-03-16 | 2023-03-14 | 116.916 | 1,413 | +0 | 0.00% | 165,202 |
| 2023-03-15 | 2023-03-13 | 124.774 | 1,413 | +0 | 0.00% | 176,305 |
| 2023-03-14 | 2023-03-10 | 123.818 | 1,413 | +0 | 0.00% | 174,955 |
| 2023-03-13 | 2023-03-09 | 124.774 | 1,413 | +0 | 0.00% | 176,305 |
| 2023-03-10 | 2023-03-08 | 123.712 | 1,413 | +0 | 0.00% | 174,805 |
| 2023-03-09 | 2023-03-07 | 127.216 | 1,413 | +0 | 0.00% | 179,756 |
| 2023-03-08 | 2023-03-06 | 127.004 | 1,413 | +0 | 0.00% | 179,456 |
| 2023-03-07 | 2023-03-03 | 127.959 | 1,413 | +0 | 0.00% | 180,807 |
| 2023-03-06 | 2023-03-02 | 129.234 | 1,413 | +0 | 0.00% | 182,607 |
| 2023-03-03 | 2023-03-01 | 129.871 | 1,413 | +0 | 0.00% | 183,508 |
| 2023-03-02 | 2023-02-28 | 125.305 | 1,413 | +0 | 0.00% | 177,055 |
| 2023-03-01 | 2023-02-27 | 122.438 | 1,413 | +0 | 0.00% | 173,004 |
| 2023-02-28 | 2023-02-24 | 124.243 | 1,413 | +0 | 0.00% | 175,555 |
| 2023-02-27 | 2023-02-23 | 124.561 | 1,413 | +0 | 0.00% | 176,005 |
| 2023-02-24 | 2023-02-22 | 127.322 | 1,413 | +0 | 0.00% | 179,906 |
| 2023-02-23 | 2023-02-21 | 129.128 | 1,413 | +0 | 0.00% | 182,457 |
| 2023-02-22 | 2023-02-20 | 132.526 | 1,413 | +0 | 0.00% | 187,259 |
| 2023-02-21 | 2023-02-17 | 130.189 | 1,413 | +0 | 0.00% | 183,958 |
| 2023-02-20 | 2023-02-16 | 133.800 | 1,413 | +0 | 0.00% | 189,059 |
| 2023-02-17 | 2023-02-15 | 129.765 | 1,413 | +0 | 0.00% | 183,357 |
| 2023-02-16 | 2023-02-14 | 132.313 | 1,413 | +0 | 0.00% | 186,959 |
| 2023-02-15 | 2023-02-13 | 129.552 | 1,413 | +0 | 0.00% | 183,057 |
| 2023-02-14 | 2023-02-10 | 129.552 | 1,413 | +0 | 0.00% | 183,057 |
| 2023-02-13 | 2023-02-09 | 132.313 | 1,413 | +0 | 0.00% | 186,959 |
| 2023-02-10 | 2023-02-08 | 132.313 | 1,413 | +0 | 0.00% | 186,959 |
| 2023-02-09 | 2023-02-07 | 130.720 | 1,413 | +0 | 0.00% | 184,708 |
| 2023-02-08 | 2023-02-06 | 133.800 | 1,413 | +0 | 0.00% | 189,059 |
| 2023-02-07 | 2023-02-03 | 135.287 | 1,413 | +0 | 0.00% | 191,160 |
| 2023-02-06 | 2023-02-02 | 138.791 | 1,413 | +0 | 0.00% | 196,111 |
| 2023-02-03 | 2023-02-01 | 138.472 | 1,413 | +0 | 0.00% | 195,661 |
| 2023-02-02 | 2023-01-31 | 136.561 | 1,413 | +0 | 0.00% | 192,960 |
| 2023-02-01 | 2023-01-30 | 138.578 | 1,413 | +0 | 0.00% | 195,811 |
| 2023-01-31 | 2023-01-27 | 143.145 | 1,413 | +0 | 0.00% | 202,263 |
| 2023-01-30 | 2023-01-26 | 141.339 | 1,413 | +0 | 0.00% | 199,713 |
| 2023-01-27 | 2023-01-20 | 134.225 | 1,413 | +0 | 0.00% | 189,659 |
| 2023-01-26 | 2023-01-19 | 134.118 | 1,413 | +0 | 0.00% | 189,509 |
| 2023-01-20 | 2023-01-18 | 133.375 | 1,413 | +0 | 0.00% | 188,459 |
| 2023-01-19 | 2023-01-17 | 133.588 | 1,413 | +0 | 0.00% | 188,759 |
| 2023-01-18 | 2023-01-16 | 136.455 | 1,413 | +0 | 0.00% | 192,810 |
| 2023-01-17 | 2023-01-13 | 130.508 | 1,413 | +0 | 0.00% | 184,408 |
| 2023-01-16 | 2023-01-12 | 127.110 | 1,413 | +0 | 0.00% | 179,606 |
| 2023-01-13 | 2023-01-11 | 126.048 | 1,413 | +0 | 0.00% | 178,106 |
| 2023-01-12 | 2023-01-10 | 125.517 | 1,413 | -141 | 0.00% | 177,356 |
| 2022-08-18 | 2022-08-16 | 99.243 | 1,554 | +8 | 0.00% | 154,223 |
| 2022-03-28 | 2022-03-24 | 121.012 | 1,546 | +140 | 0.00% | 187,085 |
| 2022-03-24 | 2022-03-22 | 121.431 | 1,406 | +11 | 0.00% | 170,733 |
| 2021-10-11 | 2021-10-07 | 169.617 | 1,395 | -9,297 | 0.00% | 236,615 |
| 2021-10-06 | 2021-10-04 | 161.980 | 10,692 | +8,833 | 0.00% | 1,731,893 |
| 2021-09-01 | 2021-08-30 | 178.993 | 1,859 | +57 | 0.00% | 332,749 |
| 2021-08-19 | 2021-08-17 | 171.352 | 1,802 | +5 | 0.00% | 308,776 |
| 2021-03-25 | 2021-03-23 | 182.638 | 1,797 | +9 | 0.00% | 328,201 |
| 2020-08-20 | 2020-08-18 | 140.822 | 1,788 | +6 | 0.00% | 251,790 |
| 2020-05-15 | 2020-05-13 | 117.483 | 1,782 | -446 | 0.00% | 209,355 |
| 2020-05-06 | 2020-05-04 | 115.014 | 2,228 | +446 | 0.00% | 256,252 |
| 2020-03-26 | 2020-03-24 | 90.146 | 1,782 | +40 | 0.00% | 160,640 |
| 2020-03-24 | 2020-03-20 | 92.902 | 1,742 | +436 | 0.00% | 161,836 |
| 2019-10-17 | 2019-10-15 | 197.632 | 1,306 | +198 | 0.00% | 258,108 |
| 2019-10-15 | 2019-10-11 | 190.729 | 1,108 | -369 | 0.00% | 211,327 |
| 2019-09-19 | 2019-09-17 | 193.842 | 1,477 | +369 | 0.00% | 286,305 |
| 2019-09-13 | 2019-09-11 | 196.279 | 1,108 | -369 | 0.00% | 217,477 |
| 2019-09-09 | 2019-09-05 | 185.720 | 1,477 | +738 | 0.00% | 274,309 |
| 2019-08-22 | 2019-08-20 | 189.582 | 739 | +8 | 0.00% | 140,101 |
| 2019-08-21 | 2019-08-19 | 194.373 | 731 | +366 | 0.00% | 142,087 |
| 2019-08-08 | 2019-08-06 | 203.955 | 365 | +365 | 0.00% | 74,444 |
| 2018-04-30 | 2018-04-26 | 285.920 | 0 | -354 | ||
| 2018-03-29 | 2018-03-27 | 294.280 | 354 | +6 | 0.00% | 104,175 |
| 2017-11-03 | 2017-11-01 | 275.887 | 348 | -696 | 0.00% | 96,009 |
| 2017-10-25 | 2017-10-23 | 275.600 | 1,044 | +348 | 0.00% | 287,726 |
| 2017-08-24 | 2017-08-21 | 263.626 | 696 | +6 | 0.00% | 183,483 |
| 2017-08-04 | 2017-08-02 | 277.531 | 690 | +345 | 0.00% | 191,496 |
| 2017-06-15 | 2017-06-13 | 257.542 | 345 | -345 | 0.00% | 88,852 |
| 2017-05-22 | 2017-05-18 | 250.299 | 690 | +690 | 0.00% | 172,707 |
| 2017-05-17 | 2017-05-15 | 256.383 | 0 | -345 | ||
| 2017-03-30 | 2017-03-28 | 246.976 | 345 | +6 | 0.00% | 85,207 |
| 2017-03-22 | 2017-03-20 | 250.220 | 339 | -339 | 0.00% | 84,825 |
| 2017-02-16 | 2017-02-14 | 231.347 | 678 | -678 | 0.00% | 156,853 |
| 2017-01-03 | 2016-12-29 | 224.269 | 1,356 | +339 | 0.00% | 304,109 |
| 2016-12-13 | 2016-12-09 | 233.116 | 1,017 | +339 | 0.00% | 237,079 |
| 2016-12-12 | 2016-12-08 | 236.802 | 678 | +339 | 0.00% | 160,552 |
| 2016-11-30 | 2016-11-28 | 219.993 | 339 | +339 | 0.00% | 74,578 |
| 2016-11-21 | 2016-11-17 | 215.865 | 0 | -339 | ||
| 2016-11-17 | 2016-11-15 | 215.717 | 339 | -1,017 | 0.00% | 73,128 |
| 2016-11-14 | 2016-11-10 | 201.267 | 1,356 | -679 | 0.00% | 272,918 |
| 2016-11-02 | 2016-10-31 | 189.176 | 2,035 | +679 | 0.00% | 384,974 |
| 2016-10-07 | 2016-10-05 | 206.280 | 1,356 | +1,017 | 0.00% | 279,716 |
| 2016-09-19 | 2016-09-14 | 203.479 | 339 | +339 | 0.00% | 68,979 |
| 2016-09-09 | 2016-09-07 | 213.800 | 0 | -339 | ||
| 2016-08-26 | 2016-08-24 | 210.614 | 339 | +339 | 0.00% | 71,398 |
| 2016-08-22 | 2016-08-18 | 211.358 | 0 | -672 | ||
| 2016-07-25 | 2016-07-21 | 206.148 | 672 | +336 | 0.00% | 138,532 |
| 2016-07-14 | 2016-07-12 | 189.775 | 336 | -336 | 0.00% | 63,765 |
| 2016-07-12 | 2016-07-08 | 180.101 | 672 | -336 | 0.00% | 121,028 |
| 2016-07-08 | 2016-07-06 | 180.101 | 1,008 | +1,008 | 0.00% | 181,541 |
| 2015-07-23 | 2015-07-21 | 302.911 | 0 | -324 | ||
| 2015-07-21 | 2015-07-17 | 303.682 | 324 | +324 | 0.00% | 98,393 |
| 2015-05-19 | 2015-05-15 | 309.232 | 0 | -324 | ||
| 2015-05-14 | 2015-05-12 | 300.599 | 324 | +324 | 0.00% | 97,394 |
| 2014-11-20 | 2014-11-18 | 282.879 | 0 | -320 | ||
| 2014-11-10 | 2014-11-06 | 275.995 | 320 | +320 | 0.00% | 88,318 |
| 2014-08-22 | 2014-08-20 | 290.948 | 0 | -320 | ||
| 2014-08-21 | 2014-08-19 | 290.160 | 320 | +3 | 0.00% | 92,851 |
| 2014-08-20 | 2014-08-18 | 291.737 | 317 | +317 | 0.00% | 92,480 |
| 2014-03-27 | 2014-03-25 | 272.181 | 0 | -623 | ||
| 2014-03-26 | 2014-03-24 | 270.736 | 623 | +623 | 0.00% | 168,668 |
| 2014-03-21 | 2014-03-19 | 282.940 | 0 | -311 | ||
| 2014-03-20 | 2014-03-18 | 278.283 | 311 | +311 | 0.00% | 86,546 |
| 2014-03-13 | 2014-03-11 | 284.064 | 0 | -311 | ||
| 2014-03-11 | 2014-03-07 | 282.297 | 311 | +311 | 0.00% | 87,794 |
| 2013-12-05 | 2013-12-03 | 261.101 | 0 | -623 | ||
| 2013-12-04 | 2013-12-02 | 260.138 | 623 | +312 | 0.00% | 162,066 |
| 2013-12-02 | 2013-11-28 | 254.357 | 311 | +311 | 0.00% | 79,105 |
| 2013-09-19 | 2013-09-17 | 236.211 | 0 | -311 | ||
| 2013-09-18 | 2013-09-16 | 228.664 | 311 | +311 | 0.00% | 71,115 |
| 2013-08-19 | 2013-08-15 | 235.963 | 0 | -309 | ||
| 2013-08-16 | 2013-08-13 | 235.640 | 309 | +309 | 0.00% | 72,813 |
| 2013-04-08 | 2013-04-03 | 204.869 | 0 | -617 | ||
| 2013-04-05 | 2013-04-02 | 195.152 | 617 | +617 | 0.00% | 120,409 |
| 2013-03-22 | 2013-03-20 | 216.296 | 0 | -606 | ||
| 2013-03-19 | 2013-03-15 | 221.249 | 606 | +606 | 0.00% | 134,077 |
| 2013-03-05 | 2013-03-01 | 189.217 | 0 | -606 | ||
| 2013-03-04 | 2013-02-28 | 184.925 | 606 | +606 | 0.00% | 112,064 |
| 2010-05-27 | 2010-05-25 | 102.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy