History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 55,153 | +0 | 0.00% | 5,829,672 |
| 2025-10-13 | 2025-10-09 | 106.800 | 55,153 | +0 | 0.00% | 5,890,340 |
| 2025-10-10 | 2025-10-08 | 108.000 | 55,153 | +0 | 0.00% | 5,956,524 |
| 2025-10-09 | 2025-10-06 | 105.600 | 55,153 | +0 | 0.00% | 5,824,157 |
| 2025-10-08 | 2025-10-03 | 106.700 | 55,153 | +0 | 0.00% | 5,884,825 |
| 2025-10-06 | 2025-10-02 | 108.600 | 55,153 | +0 | 0.00% | 5,989,616 |
| 2025-10-03 | 2025-09-30 | 108.000 | 55,153 | +600 | 0.00% | 5,956,524 |
| 2025-10-02 | 2025-09-29 | 110.500 | 54,553 | -1,000 | 0.00% | 6,028,106 |
| 2025-09-26 | 2025-09-24 | 107.200 | 55,553 | +50 | 0.00% | 5,955,282 |
| 2025-09-12 | 2025-09-10 | 105.900 | 55,503 | +1,300 | 0.00% | 5,877,768 |
| 2025-09-04 | 2025-09-02 | 103.122 | 54,203 | +327 | 0.00% | 5,589,503 |
| 2025-09-01 | 2025-08-28 | 101.411 | 53,876 | -17 | 0.00% | 5,463,638 |
| 2025-08-20 | 2025-08-18 | 104.027 | 53,893 | +994 | 0.00% | 5,606,333 |
| 2025-08-19 | 2025-08-15 | 106.542 | 52,899 | -1,195 | 0.00% | 5,635,980 |
| 2025-08-18 | 2025-08-14 | 107.045 | 54,094 | -994 | 0.00% | 5,790,509 |
| 2025-08-11 | 2025-08-07 | 103.222 | 55,088 | -199 | 0.00% | 5,686,308 |
| 2025-08-08 | 2025-08-06 | 100.908 | 55,287 | -298 | 0.00% | 5,578,918 |
| 2025-08-05 | 2025-08-01 | 99.097 | 55,585 | -1,988 | 0.00% | 5,508,329 |
| 2025-07-30 | 2025-07-28 | 99.902 | 57,573 | -2,733 | 0.00% | 5,751,672 |
| 2025-07-28 | 2025-07-24 | 98.796 | 60,306 | +994 | 0.00% | 5,957,966 |
| 2025-07-25 | 2025-07-23 | 98.695 | 59,312 | -3,082 | 0.00% | 5,853,796 |
| 2025-07-17 | 2025-07-15 | 99.097 | 62,394 | -248 | 0.00% | 6,183,083 |
| 2025-07-14 | 2025-07-10 | 97.790 | 62,642 | -298 | 0.00% | 6,125,730 |
| 2025-07-11 | 2025-07-09 | 99.600 | 62,940 | -2,982 | 0.00% | 6,268,851 |
| 2025-07-09 | 2025-07-07 | 96.482 | 65,922 | +50 | 0.00% | 6,360,262 |
| 2025-07-08 | 2025-07-04 | 96.733 | 65,872 | -796 | 0.00% | 6,372,005 |
| 2025-07-04 | 2025-07-02 | 98.041 | 66,668 | -994 | 0.00% | 6,536,199 |
| 2025-07-02 | 2025-06-27 | 100.456 | 67,662 | -596 | 0.00% | 6,797,026 |
| 2025-06-24 | 2025-06-20 | 94.671 | 68,258 | -99 | 0.00% | 6,462,033 |
| 2025-06-20 | 2025-06-18 | 95.878 | 68,357 | -50 | 0.00% | 6,553,932 |
| 2025-05-20 | 2025-05-16 | 91.552 | 68,407 | -447 | 0.00% | 6,262,791 |
| 2025-05-16 | 2025-05-14 | 91.300 | 68,854 | -6,710 | 0.00% | 6,286,397 |
| 2025-05-14 | 2025-05-12 | 88.584 | 75,564 | +6 | 0.00% | 6,693,763 |
| 2025-05-12 | 2025-05-08 | 86.371 | 75,558 | +696 | 0.00% | 6,525,995 |
| 2025-05-08 | 2025-05-06 | 84.509 | 74,862 | -596 | 0.00% | 6,326,547 |
| 2025-05-06 | 2025-04-30 | 82.045 | 75,458 | +4,506 | 0.00% | 6,190,921 |
| 2025-04-29 | 2025-04-25 | 83.956 | 70,952 | +1,193 | 0.00% | 5,956,854 |
| 2025-04-24 | 2025-04-22 | 81.592 | 69,759 | -199 | 0.00% | 5,691,767 |
| 2025-04-09 | 2025-04-07 | 70.626 | 69,958 | -1,192 | 0.00% | 4,940,837 |
| 2025-04-02 | 2025-03-31 | 84.610 | 71,150 | -1,293 | 0.00% | 6,020,006 |
| 2025-04-01 | 2025-03-28 | 84.308 | 72,443 | +796 | 0.00% | 6,107,542 |
| 2025-03-31 | 2025-03-27 | 83.252 | 71,647 | -150 | 0.00% | 5,964,747 |
| 2025-03-28 | 2025-03-26 | 84.845 | 71,797 | -198 | 0.00% | 6,091,605 |
| 2025-03-27 | 2025-03-25 | 84.181 | 71,995 | +1,193 | 0.00% | 6,060,596 |
| 2025-03-25 | 2025-03-21 | 81.116 | 70,802 | -2,055 | 0.00% | 5,743,172 |
| 2025-03-24 | 2025-03-20 | 79.839 | 72,857 | -98 | 0.00% | 5,816,826 |
| 2025-03-19 | 2025-03-17 | 77.847 | 72,955 | +440 | 0.00% | 5,679,313 |
| 2025-03-14 | 2025-03-12 | 75.855 | 72,515 | -5,705 | 0.00% | 5,500,601 |
| 2025-03-13 | 2025-03-11 | 76.621 | 78,220 | +294 | 0.00% | 5,993,284 |
| 2025-03-12 | 2025-03-10 | 77.336 | 77,926 | +538 | 0.00% | 6,026,485 |
| 2025-03-10 | 2025-03-06 | 76.927 | 77,388 | -978 | 0.00% | 5,953,254 |
| 2025-03-07 | 2025-03-05 | 73.556 | 78,366 | +293 | 0.00% | 5,764,292 |
| 2025-03-03 | 2025-02-27 | 72.892 | 78,073 | -98 | 0.00% | 5,690,896 |
| 2025-02-25 | 2025-02-21 | 71.513 | 78,171 | -49 | 0.00% | 5,590,228 |
| 2025-02-17 | 2025-02-13 | 72.841 | 78,220 | -1,468 | 0.00% | 5,697,615 |
| 2025-02-14 | 2025-02-12 | 67.937 | 79,688 | -783 | 0.00% | 5,413,777 |
| 2025-02-11 | 2025-02-07 | 66.405 | 80,471 | -979 | 0.00% | 5,343,657 |
| 2025-02-06 | 2025-02-04 | 65.128 | 81,450 | -489 | 0.00% | 5,304,654 |
| 2025-02-05 | 2025-02-03 | 64.515 | 81,939 | -196 | 0.00% | 5,286,276 |
| 2025-02-04 | 2025-01-28 | 65.383 | 82,135 | -2,594 | 0.00% | 5,370,244 |
| 2025-02-03 | 2025-01-24 | 64.668 | 84,729 | -1,664 | 0.00% | 5,479,256 |
| 2025-01-27 | 2025-01-23 | 63.340 | 86,393 | -489 | 0.00% | 5,472,125 |
| 2025-01-23 | 2025-01-21 | 64.004 | 86,882 | -979 | 0.00% | 5,560,792 |
| 2025-01-21 | 2025-01-17 | 61.092 | 87,861 | -3,867 | 0.00% | 5,367,637 |
| 2025-01-20 | 2025-01-16 | 59.662 | 91,728 | -1,566 | 0.00% | 5,472,686 |
| 2025-01-17 | 2025-01-15 | 58.845 | 93,294 | -1,370 | 0.00% | 5,489,869 |
| 2025-01-16 | 2025-01-14 | 58.896 | 94,664 | +2,936 | 0.00% | 5,575,322 |
| 2025-01-15 | 2025-01-13 | 58.641 | 91,728 | +3,231 | 0.00% | 5,378,976 |
| 2025-01-14 | 2025-01-10 | 60.428 | 88,497 | +2,936 | 0.00% | 5,347,725 |
| 2025-01-13 | 2025-01-09 | 60.428 | 85,561 | +3,671 | 0.00% | 5,170,308 |
| 2025-01-10 | 2025-01-08 | 62.216 | 81,890 | -147 | 0.00% | 5,094,880 |
| 2025-01-06 | 2025-01-02 | 63.187 | 82,037 | +147 | 0.00% | 5,183,645 |
| 2025-01-02 | 2024-12-27 | 63.749 | 81,890 | -49 | 0.00% | 5,220,370 |
| 2024-12-30 | 2024-12-24 | 64.208 | 81,939 | +196 | 0.00% | 5,261,163 |
| 2024-12-20 | 2024-12-18 | 63.902 | 81,743 | +2,740 | 0.00% | 5,223,525 |
| 2024-12-17 | 2024-12-13 | 65.587 | 79,003 | +979 | 0.00% | 5,181,606 |
| 2024-12-16 | 2024-12-12 | 68.090 | 78,024 | +49 | 0.00% | 5,312,686 |
| 2024-12-13 | 2024-12-11 | 67.324 | 77,975 | +294 | 0.00% | 5,249,605 |
| 2024-12-12 | 2024-12-10 | 67.222 | 77,681 | +98 | 0.00% | 5,221,875 |
| 2024-12-04 | 2024-12-02 | 64.413 | 77,583 | +98 | 0.00% | 4,997,323 |
| 2024-12-03 | 2024-11-29 | 66.047 | 77,485 | +1,468 | 0.00% | 5,117,666 |
| 2024-11-26 | 2024-11-22 | 63.544 | 76,017 | +1,272 | 0.00% | 4,830,442 |
| 2024-11-25 | 2024-11-21 | 63.697 | 74,745 | -734 | 0.00% | 4,761,068 |
| 2024-11-21 | 2024-11-19 | 64.055 | 75,479 | -930 | 0.00% | 4,834,811 |
| 2024-11-19 | 2024-11-15 | 63.391 | 76,409 | -2,838 | 0.00% | 4,843,643 |
| 2024-11-18 | 2024-11-14 | 61.348 | 79,247 | +8,026 | 0.00% | 4,861,627 |
| 2024-11-15 | 2024-11-13 | 62.318 | 71,221 | +4,943 | 0.00% | 4,438,372 |
| 2024-11-14 | 2024-11-12 | 64.259 | 66,278 | +5,286 | 0.00% | 4,258,982 |
| 2024-11-13 | 2024-11-11 | 66.660 | 60,992 | +1,860 | 0.00% | 4,065,736 |
| 2024-11-12 | 2024-11-08 | 68.193 | 59,132 | +979 | 0.00% | 4,032,363 |
| 2024-11-07 | 2024-11-05 | 67.069 | 58,153 | -1,175 | 0.00% | 3,900,252 |
| 2024-11-04 | 2024-10-31 | 66.149 | 59,328 | -489 | 0.00% | 3,924,509 |
| 2024-11-01 | 2024-10-30 | 66.405 | 59,817 | -196 | 0.00% | 3,972,133 |
| 2024-10-31 | 2024-10-29 | 67.018 | 60,013 | +2,856 | 0.00% | 4,021,934 |
| 2024-10-30 | 2024-10-28 | 66.609 | 57,157 | +98 | 0.00% | 3,807,175 |
| 2024-10-29 | 2024-10-25 | 67.324 | 57,059 | +4,258 | 0.00% | 3,841,452 |
| 2024-10-24 | 2024-10-22 | 67.682 | 52,801 | +98 | 0.00% | 3,573,665 |
| 2024-10-23 | 2024-10-21 | 69.265 | 52,703 | +178 | 0.00% | 3,650,487 |
| 2024-10-16 | 2024-10-14 | 70.134 | 52,525 | +1,517 | 0.00% | 3,683,769 |
| 2024-10-15 | 2024-10-10 | 71.717 | 51,008 | -1,076 | 0.00% | 3,658,147 |
| 2024-10-14 | 2024-10-09 | 71.104 | 52,084 | +489 | 0.00% | 3,703,389 |
| 2024-10-10 | 2024-10-08 | 70.849 | 51,595 | +3,681 | 0.00% | 3,655,442 |
| 2024-10-09 | 2024-10-07 | 74.271 | 47,914 | +1,125 | 0.00% | 3,558,628 |
| 2024-10-08 | 2024-10-04 | 74.578 | 46,789 | +3,965 | 0.00% | 3,489,413 |
| 2024-10-07 | 2024-10-03 | 73.556 | 42,824 | -392 | 0.00% | 3,149,964 |
| 2024-10-04 | 2024-10-02 | 75.957 | 43,216 | +4,747 | 0.00% | 3,282,550 |
| 2024-10-03 | 2024-09-30 | 75.599 | 38,469 | +2,399 | 0.00% | 2,908,228 |
| 2024-10-02 | 2024-09-27 | 74.986 | 36,070 | -441 | 0.00% | 2,704,755 |
| 2024-09-30 | 2024-09-26 | 71.513 | 36,511 | -3,622 | 0.00% | 2,611,004 |
| 2024-09-27 | 2024-09-25 | 69.470 | 40,133 | +1,028 | 0.00% | 2,788,023 |
| 2024-09-26 | 2024-09-24 | 70.900 | 39,105 | -5,286 | 0.00% | 2,772,538 |
| 2024-09-25 | 2024-09-23 | 66.405 | 44,391 | +2,301 | 0.00% | 2,947,773 |
| 2024-09-24 | 2024-09-20 | 68.652 | 42,090 | +783 | 0.00% | 2,889,575 |
| 2024-09-23 | 2024-09-19 | 68.601 | 41,307 | -3,230 | 0.00% | 2,833,710 |
| 2024-09-20 | 2024-09-17 | 66.200 | 44,537 | -2,154 | 0.00% | 2,948,368 |
| 2024-09-19 | 2024-09-16 | 64.974 | 46,691 | -979 | 0.00% | 3,033,724 |
| 2024-09-13 | 2024-09-11 | 64.566 | 47,670 | +1,958 | 0.00% | 3,077,854 |
| 2024-09-12 | 2024-09-10 | 63.749 | 45,712 | +1,958 | 0.00% | 2,914,074 |
| 2024-09-11 | 2024-09-09 | 64.208 | 43,754 | +978 | 0.00% | 2,809,369 |
| 2024-09-10 | 2024-09-05 | 66.405 | 42,776 | -48 | 0.00% | 2,840,530 |
| 2024-09-09 | 2024-09-04 | 66.594 | 42,824 | +4,600 | 0.00% | 2,851,840 |
| 2024-09-05 | 2024-09-03 | 68.088 | 38,224 | +314 | 0.00% | 2,602,598 |
| 2024-08-30 | 2024-08-28 | 71.899 | 37,910 | -679 | 0.00% | 2,725,704 |
| 2024-08-29 | 2024-08-27 | 71.745 | 38,589 | -680 | 0.00% | 2,768,561 |
| 2024-08-27 | 2024-08-23 | 70.663 | 39,269 | -1,942 | 0.00% | 2,774,875 |
| 2024-08-26 | 2024-08-22 | 69.942 | 41,211 | -3,883 | 0.00% | 2,882,388 |
| 2024-08-23 | 2024-08-21 | 68.552 | 45,094 | -971 | 0.00% | 3,091,265 |
| 2024-08-22 | 2024-08-20 | 68.706 | 46,065 | -970 | 0.00% | 3,164,946 |
| 2024-08-21 | 2024-08-19 | 68.758 | 47,035 | -486 | 0.00% | 3,234,014 |
| 2024-08-20 | 2024-08-16 | 67.573 | 47,521 | -971 | 0.00% | 3,211,137 |
| 2024-08-15 | 2024-08-13 | 65.410 | 48,492 | +486 | 0.00% | 3,171,855 |
| 2024-08-14 | 2024-08-12 | 65.049 | 48,006 | +485 | 0.00% | 3,122,758 |
| 2024-08-13 | 2024-08-09 | 65.513 | 47,521 | -971 | 0.00% | 3,113,237 |
| 2024-08-07 | 2024-08-05 | 64.071 | 48,492 | +5,340 | 0.00% | 3,106,919 |
| 2024-08-06 | 2024-08-02 | 68.552 | 43,152 | +5,145 | 0.00% | 2,958,138 |
| 2024-08-02 | 2024-07-31 | 72.002 | 38,007 | +146 | 0.00% | 2,736,593 |
| 2024-07-29 | 2024-07-25 | 69.788 | 37,861 | +582 | 0.00% | 2,642,231 |
| 2024-07-26 | 2024-07-24 | 70.663 | 37,279 | +1,359 | 0.00% | 2,634,255 |
| 2024-07-25 | 2024-07-23 | 72.620 | 35,920 | +777 | 0.00% | 2,608,524 |
| 2024-07-24 | 2024-07-22 | 73.856 | 35,143 | +194 | 0.00% | 2,595,538 |
| 2024-07-23 | 2024-07-19 | 72.929 | 34,949 | +1,456 | 0.00% | 2,548,810 |
| 2024-07-03 | 2024-06-28 | 72.775 | 33,493 | +97 | 0.00% | 2,437,450 |
| 2024-07-02 | 2024-06-27 | 75.299 | 33,396 | +195 | 0.00% | 2,514,672 |
| 2024-06-28 | 2024-06-26 | 76.226 | 33,201 | +97 | 0.00% | 2,530,768 |
| 2024-06-26 | 2024-06-24 | 76.226 | 33,104 | -389 | 0.00% | 2,523,374 |
| 2024-06-19 | 2024-06-17 | 71.281 | 33,493 | +486 | 0.00% | 2,387,424 |
| 2024-06-17 | 2024-06-13 | 73.650 | 33,007 | +48 | 0.00% | 2,430,981 |
| 2024-06-14 | 2024-06-12 | 73.032 | 32,959 | +389 | 0.00% | 2,407,076 |
| 2024-06-13 | 2024-06-11 | 73.650 | 32,570 | +194 | 0.00% | 2,398,796 |
| 2024-06-06 | 2024-06-04 | 77.616 | 32,376 | -97 | 0.00% | 2,512,904 |
| 2024-06-04 | 2024-05-31 | 76.226 | 32,473 | +388 | 0.00% | 2,475,276 |
| 2024-05-28 | 2024-05-24 | 77.256 | 32,085 | +49 | 0.00% | 2,478,750 |
| 2024-05-22 | 2024-05-20 | 83.230 | 32,036 | -195 | 0.00% | 2,666,362 |
| 2024-05-21 | 2024-05-17 | 84.054 | 32,231 | +2,379 | 0.00% | 2,709,152 |
| 2024-05-20 | 2024-05-16 | 83.230 | 29,852 | -49 | 0.00% | 2,484,587 |
| 2024-05-17 | 2024-05-14 | 79.213 | 29,901 | +631 | 0.00% | 2,368,544 |
| 2024-05-13 | 2024-05-09 | 77.977 | 29,270 | -242 | 0.00% | 2,282,381 |
| 2024-05-08 | 2024-05-06 | 76.535 | 29,512 | +2,912 | 0.00% | 2,258,691 |
| 2024-05-06 | 2024-05-02 | 72.929 | 26,600 | +97 | 0.00% | 1,939,922 |
| 2024-05-02 | 2024-04-29 | 75.144 | 26,503 | -971 | 0.00% | 1,991,543 |
| 2024-04-26 | 2024-04-24 | 74.990 | 27,474 | -194 | 0.00% | 2,060,263 |
| 2024-04-25 | 2024-04-23 | 73.753 | 27,668 | -3,495 | 0.00% | 2,040,611 |
| 2024-04-24 | 2024-04-22 | 73.341 | 31,163 | +194 | 0.00% | 2,285,539 |
| 2024-04-23 | 2024-04-19 | 71.693 | 30,969 | -3,058 | 0.00% | 2,220,270 |
| 2024-04-22 | 2024-04-18 | 71.075 | 34,027 | -1,262 | 0.00% | 2,418,478 |
| 2024-04-19 | 2024-04-17 | 69.530 | 35,289 | +971 | 0.00% | 2,453,650 |
| 2024-04-18 | 2024-04-16 | 69.273 | 34,318 | -3,592 | 0.00% | 2,377,298 |
| 2024-04-17 | 2024-04-15 | 71.178 | 37,910 | -1,844 | 0.00% | 2,698,369 |
| 2024-04-16 | 2024-04-12 | 71.075 | 39,754 | -1,602 | 0.00% | 2,825,526 |
| 2024-04-15 | 2024-04-11 | 72.414 | 41,356 | +1,941 | 0.00% | 2,994,769 |
| 2024-04-12 | 2024-04-10 | 74.166 | 39,415 | -970 | 0.00% | 2,923,233 |
| 2024-04-11 | 2024-04-09 | 73.650 | 40,385 | -971 | 0.00% | 2,974,374 |
| 2024-04-08 | 2024-04-03 | 73.547 | 41,356 | +3,883 | 0.00% | 3,041,629 |
| 2024-04-05 | 2024-04-02 | 76.174 | 37,473 | -971 | 0.00% | 2,854,474 |
| 2024-03-28 | 2024-03-26 | 78.533 | 38,444 | +575 | 0.00% | 3,019,124 |
| 2024-03-26 | 2024-03-22 | 77.174 | 37,869 | +2,869 | 0.00% | 2,922,488 |
| 2024-03-25 | 2024-03-21 | 79.213 | 35,000 | +4,016 | 0.00% | 2,772,446 |
| 2024-03-22 | 2024-03-20 | 81.775 | 30,984 | -287 | 0.00% | 2,533,709 |
| 2024-03-20 | 2024-03-18 | 81.827 | 31,271 | -956 | 0.00% | 2,558,813 |
| 2024-03-14 | 2024-03-12 | 83.709 | 32,227 | -2,199 | 0.00% | 2,697,700 |
| 2024-03-13 | 2024-03-11 | 81.147 | 34,426 | +1,912 | 0.00% | 2,793,578 |
| 2024-03-12 | 2024-03-08 | 81.513 | 32,514 | -1,912 | 0.00% | 2,650,324 |
| 2024-03-08 | 2024-03-06 | 78.428 | 34,426 | +956 | 0.00% | 2,699,978 |
| 2024-03-07 | 2024-03-05 | 79.370 | 33,470 | +2,869 | 0.00% | 2,656,501 |
| 2024-03-06 | 2024-03-04 | 81.356 | 30,601 | +2,677 | 0.00% | 2,489,589 |
| 2024-03-05 | 2024-03-01 | 80.781 | 27,924 | +957 | 0.00% | 2,255,738 |
| 2024-03-04 | 2024-02-29 | 81.566 | 26,967 | -957 | 0.00% | 2,199,580 |
| 2024-02-20 | 2024-02-16 | 83.866 | 27,924 | -1,434 | 0.00% | 2,341,879 |
| 2024-02-19 | 2024-02-15 | 81.043 | 29,358 | -956 | 0.00% | 2,379,253 |
| 2024-02-16 | 2024-02-14 | 81.409 | 30,314 | +1,912 | 0.00% | 2,467,825 |
| 2024-02-14 | 2024-02-07 | 86.794 | 28,402 | -478 | 0.00% | 2,465,128 |
| 2024-02-08 | 2024-02-06 | 85.226 | 28,880 | -478 | 0.00% | 2,461,315 |
| 2024-01-30 | 2024-01-26 | 85.853 | 29,358 | -1,913 | 0.00% | 2,520,473 |
| 2024-01-29 | 2024-01-25 | 86.271 | 31,271 | -2,390 | 0.00% | 2,697,790 |
| 2024-01-26 | 2024-01-24 | 85.226 | 33,661 | -1,913 | 0.00% | 2,868,779 |
| 2024-01-25 | 2024-01-23 | 84.180 | 35,574 | -4,973 | 0.00% | 2,994,615 |
| 2024-01-24 | 2024-01-22 | 81.984 | 40,547 | +192 | 0.00% | 3,324,201 |
| 2024-01-23 | 2024-01-19 | 81.827 | 40,355 | -957 | 0.00% | 3,302,130 |
| 2024-01-22 | 2024-01-18 | 80.363 | 41,312 | +2,391 | 0.00% | 3,319,958 |
| 2024-01-19 | 2024-01-17 | 81.566 | 38,921 | +4,686 | 0.00% | 3,174,615 |
| 2024-01-18 | 2024-01-16 | 83.814 | 34,235 | +6,216 | 0.00% | 2,869,369 |
| 2024-01-17 | 2024-01-15 | 86.167 | 28,019 | +956 | 0.00% | 2,414,306 |
| 2024-01-15 | 2024-01-11 | 87.735 | 27,063 | -1,195 | 0.00% | 2,374,381 |
| 2024-01-11 | 2024-01-09 | 87.840 | 28,258 | -4,925 | 0.00% | 2,482,179 |
| 2024-01-10 | 2024-01-08 | 84.180 | 33,183 | +3,777 | 0.00% | 2,793,341 |
| 2024-01-09 | 2024-01-05 | 85.905 | 29,406 | +1,482 | 0.00% | 2,526,132 |
| 2024-01-08 | 2024-01-04 | 86.376 | 27,924 | +1,913 | 0.00% | 2,411,960 |
| 2023-12-28 | 2023-12-22 | 88.415 | 26,011 | -143 | 0.00% | 2,299,763 |
| 2023-12-12 | 2023-12-08 | 89.984 | 26,154 | +95 | 0.00% | 2,353,431 |
| 2023-12-05 | 2023-12-01 | 88.154 | 26,059 | -21,947 | 0.00% | 2,297,195 |
| 2023-11-30 | 2023-11-28 | 92.336 | 48,006 | -1,004 | 0.00% | 4,432,704 |
| 2023-11-22 | 2023-11-20 | 95.421 | 49,010 | -478 | 0.00% | 4,676,598 |
| 2023-11-17 | 2023-11-15 | 94.114 | 49,488 | -287 | 0.00% | 4,657,522 |
| 2023-11-15 | 2023-11-13 | 87.788 | 49,775 | +287 | 0.00% | 4,369,628 |
| 2023-11-08 | 2023-11-06 | 89.513 | 49,488 | -287 | 0.00% | 4,429,821 |
| 2023-11-02 | 2023-10-31 | 85.069 | 49,775 | -526 | 0.00% | 4,234,297 |
| 2023-10-16 | 2023-10-12 | 90.872 | 50,301 | -47 | 0.00% | 4,570,975 |
| 2023-10-12 | 2023-10-10 | 88.467 | 50,348 | -96 | 0.00% | 4,454,152 |
| 2023-10-10 | 2023-10-06 | 86.742 | 50,444 | +478 | 0.00% | 4,375,608 |
| 2023-10-06 | 2023-10-04 | 84.703 | 49,966 | +191 | 0.00% | 4,232,257 |
| 2023-10-05 | 2023-10-03 | 85.853 | 49,775 | +287 | 0.00% | 4,273,335 |
| 2023-09-28 | 2023-09-26 | 87.003 | 49,488 | -48 | 0.00% | 4,305,620 |
| 2023-09-27 | 2023-09-25 | 88.781 | 49,536 | +431 | 0.00% | 4,397,857 |
| 2023-09-15 | 2023-09-13 | 91.082 | 49,105 | +287 | 0.00% | 4,472,562 |
| 2023-09-07 | 2023-09-05 | 99.136 | 48,818 | +258 | 0.00% | 4,839,606 |
| 2023-09-05 | 2023-08-31 | 103.236 | 48,560 | +95 | 0.00% | 5,013,124 |
| 2023-08-25 | 2023-08-23 | 100.240 | 48,465 | -47 | 0.00% | 4,858,109 |
| 2023-07-25 | 2023-07-21 | 112.907 | 48,512 | -48 | 0.00% | 5,477,366 |
| 2023-07-13 | 2023-07-11 | 111.015 | 48,560 | -143 | 0.00% | 5,390,896 |
| 2023-07-10 | 2023-07-06 | 109.543 | 48,703 | +476 | 0.00% | 5,335,090 |
| 2023-07-07 | 2023-07-05 | 114.169 | 48,227 | -3,662 | 0.00% | 5,506,028 |
| 2023-06-05 | 2023-06-01 | 110.069 | 51,889 | +951 | 0.00% | 5,711,370 |
| 2023-05-04 | 2023-05-02 | 124.261 | 50,938 | +95 | 0.00% | 6,329,621 |
| 2023-05-03 | 2023-04-28 | 123.736 | 50,843 | -1,094 | 0.00% | 6,291,091 |
| 2023-04-19 | 2023-04-17 | 119.846 | 51,937 | -47 | 0.00% | 6,224,436 |
| 2023-04-18 | 2023-04-14 | 120.161 | 51,984 | +95 | 0.00% | 6,246,464 |
| 2023-04-06 | 2023-04-03 | 113.538 | 51,889 | -95 | 0.00% | 5,891,385 |
| 2023-04-03 | 2023-03-30 | 112.802 | 51,984 | +95 | 0.00% | 5,863,916 |
| 2023-03-31 | 2023-03-29 | 108.597 | 51,889 | -48 | 0.00% | 5,635,000 |
| 2023-03-23 | 2023-03-21 | 105.182 | 51,937 | +520 | 0.00% | 5,462,816 |
| 2023-03-09 | 2023-03-07 | 127.216 | 51,417 | +47 | 0.00% | 6,541,070 |
| 2023-03-07 | 2023-03-03 | 127.959 | 51,370 | +942 | 0.00% | 6,573,275 |
| 2023-03-06 | 2023-03-02 | 129.234 | 50,428 | +471 | 0.00% | 6,516,997 |
| 2023-02-13 | 2023-02-09 | 132.313 | 49,957 | -236 | 0.00% | 6,609,972 |
| 2023-02-09 | 2023-02-07 | 130.720 | 50,193 | -47 | 0.00% | 6,561,248 |
| 2023-02-08 | 2023-02-06 | 133.800 | 50,240 | -94 | 0.00% | 6,722,107 |
| 2023-02-06 | 2023-02-02 | 138.791 | 50,334 | +1,507 | 0.00% | 6,985,898 |
| 2023-02-01 | 2023-01-30 | 138.578 | 48,827 | -95 | 0.00% | 6,766,370 |
| 2023-01-30 | 2023-01-26 | 141.339 | 48,922 | -1,318 | 0.00% | 6,914,607 |
| 2023-01-18 | 2023-01-16 | 136.455 | 50,240 | -47 | 0.00% | 6,855,482 |
| 2023-01-17 | 2023-01-13 | 130.508 | 50,287 | -47 | 0.00% | 6,562,855 |
| 2023-01-13 | 2023-01-11 | 126.048 | 50,334 | +94 | 0.00% | 6,344,500 |
| 2023-01-11 | 2023-01-09 | 127.004 | 50,240 | -141 | 0.00% | 6,380,666 |
| 2023-01-09 | 2023-01-05 | 123.075 | 50,381 | -94 | 0.00% | 6,200,625 |
| 2023-01-05 | 2023-01-03 | 114.686 | 50,475 | +94 | 0.00% | 5,788,757 |
| 2022-12-30 | 2022-12-28 | 114.686 | 50,381 | -471 | 0.00% | 5,777,976 |
| 2022-12-29 | 2022-12-23 | 112.562 | 50,852 | -2,919 | 0.00% | 5,723,993 |
| 2022-12-28 | 2022-12-22 | 111.394 | 53,771 | +141 | 0.00% | 5,989,752 |
| 2022-12-22 | 2022-12-20 | 110.650 | 53,630 | -1,978 | 0.00% | 5,934,180 |
| 2022-12-21 | 2022-12-19 | 107.677 | 55,608 | -47 | 0.00% | 5,987,706 |
| 2022-12-20 | 2022-12-16 | 108.420 | 55,655 | +1,884 | 0.00% | 6,034,137 |
| 2022-12-12 | 2022-12-08 | 109.376 | 53,771 | +94 | 0.00% | 5,881,262 |
| 2022-12-09 | 2022-12-07 | 106.509 | 53,677 | -47 | 0.00% | 5,717,081 |
| 2022-12-05 | 2022-12-01 | 97.908 | 53,724 | -236 | 0.00% | 5,259,985 |
| 2022-11-24 | 2022-11-22 | 93.394 | 53,960 | -47 | 0.00% | 5,039,564 |
| 2022-11-16 | 2022-11-14 | 95.943 | 54,007 | -471 | 0.00% | 5,181,595 |
| 2022-11-10 | 2022-11-08 | 84.793 | 54,478 | -141 | 0.00% | 4,619,354 |
| 2022-11-09 | 2022-11-07 | 85.165 | 54,619 | -1,742 | 0.00% | 4,651,610 |
| 2022-11-08 | 2022-11-04 | 79.961 | 56,361 | +1,883 | 0.00% | 4,506,702 |
| 2022-11-04 | 2022-11-02 | 81.076 | 54,478 | -188 | 0.00% | 4,416,878 |
| 2022-11-03 | 2022-11-01 | 80.174 | 54,666 | +188 | 0.00% | 4,382,778 |
| 2022-11-02 | 2022-10-31 | 77.413 | 54,478 | -47 | 0.00% | 4,217,294 |
| 2022-10-28 | 2022-10-26 | 78.581 | 54,525 | -1,883 | 0.00% | 4,284,623 |
| 2022-10-27 | 2022-10-25 | 73.006 | 56,408 | +1,930 | 0.00% | 4,118,116 |
| 2022-10-26 | 2022-10-24 | 78.793 | 54,478 | -188 | 0.00% | 4,292,500 |
| 2022-10-24 | 2022-10-20 | 82.829 | 54,666 | -94 | 0.00% | 4,527,903 |
| 2022-10-20 | 2022-10-18 | 85.855 | 54,760 | +188 | 0.00% | 4,701,416 |
| 2022-10-18 | 2022-10-14 | 84.952 | 54,572 | -1,601 | 0.00% | 4,636,018 |
| 2022-10-17 | 2022-10-13 | 79.324 | 56,173 | -47 | 0.00% | 4,455,879 |
| 2022-10-14 | 2022-10-12 | 79.749 | 56,220 | +1,224 | 0.00% | 4,483,488 |
| 2022-10-06 | 2022-10-03 | 81.873 | 54,996 | -941 | 0.00% | 4,502,676 |
| 2022-10-05 | 2022-09-30 | 81.767 | 55,937 | -2,590 | 0.00% | 4,573,778 |
| 2022-10-03 | 2022-09-29 | 77.944 | 58,527 | -235 | 0.00% | 4,561,814 |
| 2022-09-30 | 2022-09-28 | 79.006 | 58,762 | +2,636 | 0.00% | 4,642,530 |
| 2022-09-29 | 2022-09-27 | 85.589 | 56,126 | -2,118 | 0.00% | 4,803,794 |
| 2022-09-28 | 2022-09-26 | 82.616 | 58,244 | +2,213 | 0.00% | 4,811,893 |
| 2022-09-27 | 2022-09-23 | 89.147 | 56,031 | -1,931 | 0.00% | 4,994,986 |
| 2022-09-26 | 2022-09-22 | 88.669 | 57,962 | +1,836 | 0.00% | 5,139,431 |
| 2022-09-21 | 2022-09-19 | 91.164 | 56,126 | -329 | 0.00% | 5,116,696 |
| 2022-09-20 | 2022-09-16 | 89.253 | 56,455 | +376 | 0.00% | 5,038,779 |
| 2022-09-15 | 2022-09-13 | 95.412 | 56,079 | -2,825 | 0.00% | 5,350,613 |
| 2022-09-05 | 2022-09-01 | 86.545 | 58,904 | +142 | 0.00% | 5,097,857 |
| 2022-09-02 | 2022-08-31 | 87.926 | 58,762 | -47 | 0.00% | 5,166,687 |
| 2022-08-29 | 2022-08-25 | 93.501 | 58,809 | +1,459 | 0.00% | 5,498,679 |
| 2022-08-25 | 2022-08-23 | 93.341 | 57,350 | +942 | 0.00% | 5,353,127 |
| 2022-08-24 | 2022-08-22 | 92.810 | 56,408 | +942 | 0.00% | 5,235,249 |
| 2022-08-22 | 2022-08-18 | 95.040 | 55,466 | +894 | 0.00% | 5,271,511 |
| 2022-08-18 | 2022-08-16 | 99.243 | 54,572 | +267 | 0.00% | 5,415,871 |
| 2022-08-17 | 2022-08-15 | 99.136 | 54,305 | -187 | 0.00% | 5,383,578 |
| 2022-08-02 | 2022-07-29 | 100.683 | 54,492 | -937 | 0.00% | 5,486,434 |
| 2022-07-20 | 2022-07-18 | 99.990 | 55,429 | -1,874 | 0.00% | 5,542,327 |
| 2022-07-19 | 2022-07-15 | 95.988 | 57,303 | +1,874 | 0.00% | 5,500,397 |
| 2022-07-08 | 2022-07-06 | 98.709 | 55,429 | -281 | 0.00% | 5,471,347 |
| 2022-07-04 | 2022-06-29 | 104.845 | 55,710 | -375 | 0.00% | 5,840,919 |
| 2022-06-30 | 2022-06-28 | 106.713 | 56,085 | -141 | 0.00% | 5,984,973 |
| 2022-06-29 | 2022-06-27 | 103.404 | 56,226 | -1,827 | 0.00% | 5,814,019 |
| 2022-06-27 | 2022-06-23 | 95.935 | 58,053 | +187 | 0.00% | 5,569,290 |
| 2022-06-17 | 2022-06-15 | 98.496 | 57,866 | +94 | 0.00% | 5,699,551 |
| 2022-06-15 | 2022-06-13 | 99.776 | 57,772 | +94 | 0.00% | 5,764,273 |
| 2022-06-07 | 2022-06-02 | 108.420 | 57,678 | -47 | 0.00% | 6,253,446 |
| 2022-06-02 | 2022-05-31 | 109.701 | 57,725 | +187 | 0.00% | 6,332,461 |
| 2022-05-26 | 2022-05-24 | 104.365 | 57,538 | +281 | 0.00% | 6,004,946 |
| 2022-05-25 | 2022-05-23 | 105.219 | 57,257 | +188 | 0.00% | 6,024,500 |
| 2022-05-11 | 2022-05-06 | 97.802 | 57,069 | +375 | 0.00% | 5,581,465 |
| 2022-05-10 | 2022-05-05 | 105.859 | 56,694 | -47 | 0.00% | 6,001,562 |
| 2022-05-06 | 2022-05-04 | 104.578 | 56,741 | -47 | 0.00% | 5,933,877 |
| 2022-05-04 | 2022-04-29 | 106.606 | 56,788 | -187 | 0.00% | 6,053,932 |
| 2022-05-03 | 2022-04-28 | 105.485 | 56,975 | +187 | 0.00% | 6,010,028 |
| 2022-04-29 | 2022-04-27 | 103.404 | 56,788 | +47 | 0.00% | 5,872,133 |
| 2022-04-27 | 2022-04-25 | 107.886 | 56,741 | +47 | 0.00% | 6,121,582 |
| 2022-04-14 | 2022-04-12 | 112.902 | 56,694 | -47 | 0.00% | 6,400,859 |
| 2022-04-07 | 2022-04-04 | 123.360 | 56,741 | +93 | 0.00% | 6,999,553 |
| 2022-04-01 | 2022-03-30 | 123.253 | 56,648 | -46 | 0.00% | 6,982,036 |
| 2022-03-30 | 2022-03-28 | 118.451 | 56,694 | +1,030 | 0.00% | 6,715,457 |
| 2022-03-25 | 2022-03-23 | 127.562 | 55,664 | -187 | 0.00% | 7,100,617 |
| 2022-03-24 | 2022-03-22 | 121.431 | 55,851 | +345 | 0.00% | 6,782,064 |
| 2022-03-23 | 2022-03-21 | 119.388 | 55,506 | +2,046 | 0.00% | 6,626,740 |
| 2022-03-22 | 2022-03-18 | 122.615 | 53,460 | -93 | 0.00% | 6,554,972 |
| 2022-03-21 | 2022-03-17 | 119.710 | 53,553 | -1,069 | 0.00% | 6,410,855 |
| 2022-03-18 | 2022-03-16 | 116.269 | 54,622 | +1,534 | 0.00% | 6,350,827 |
| 2022-03-17 | 2022-03-15 | 111.536 | 53,088 | +1,999 | 0.00% | 5,921,233 |
| 2022-03-16 | 2022-03-14 | 118.850 | 51,089 | +186 | 0.00% | 6,071,929 |
| 2022-03-14 | 2022-03-10 | 124.766 | 50,903 | -2,046 | 0.00% | 6,350,945 |
| 2022-03-11 | 2022-03-09 | 116.484 | 52,949 | +372 | 0.00% | 6,167,700 |
| 2022-03-09 | 2022-03-07 | 115.731 | 52,577 | +2,371 | 0.00% | 6,084,783 |
| 2022-03-07 | 2022-03-03 | 128.207 | 50,206 | -372 | 0.00% | 6,436,783 |
| 2022-03-04 | 2022-03-02 | 116.269 | 50,578 | +1,348 | 0.00% | 5,880,637 |
| 2022-03-01 | 2022-02-25 | 129.068 | 49,230 | -1,673 | 0.00% | 6,354,013 |
| 2022-02-28 | 2022-02-24 | 127.024 | 50,903 | +1,766 | 0.00% | 6,465,919 |
| 2022-02-25 | 2022-02-23 | 133.370 | 49,137 | -1,813 | 0.00% | 6,553,410 |
| 2022-02-24 | 2022-02-22 | 128.960 | 50,950 | -46 | 0.00% | 6,570,530 |
| 2022-02-22 | 2022-02-18 | 135.521 | 50,996 | +883 | 0.00% | 6,911,044 |
| 2022-02-18 | 2022-02-16 | 138.963 | 50,113 | -47 | 0.00% | 6,963,858 |
| 2022-02-15 | 2022-02-11 | 139.931 | 50,160 | -46 | 0.00% | 7,018,945 |
| 2022-02-14 | 2022-02-10 | 141.652 | 50,206 | -47 | 0.00% | 7,111,782 |
| 2022-02-07 | 2022-01-31 | 139.931 | 50,253 | +140 | 0.00% | 7,031,959 |
| 2022-01-25 | 2022-01-21 | 147.245 | 50,113 | -47 | 0.00% | 7,378,887 |
| 2022-01-21 | 2022-01-19 | 147.137 | 50,160 | -46 | 0.00% | 7,380,413 |
| 2022-01-18 | 2022-01-14 | 153.268 | 50,206 | -47 | 0.00% | 7,694,980 |
| 2022-01-12 | 2022-01-10 | 149.396 | 50,253 | -1,115 | 0.00% | 7,507,602 |
| 2022-01-06 | 2022-01-04 | 145.309 | 51,368 | -93 | 0.00% | 7,464,230 |
| 2021-12-29 | 2021-12-24 | 141.652 | 51,461 | -233 | 0.00% | 7,289,555 |
| 2021-12-21 | 2021-12-17 | 140.576 | 51,694 | -232 | 0.00% | 7,266,960 |
| 2021-12-15 | 2021-12-13 | 143.158 | 51,926 | -93 | 0.00% | 7,433,613 |
| 2021-12-06 | 2021-12-02 | 143.803 | 52,019 | -697 | 0.00% | 7,480,496 |
| 2021-12-03 | 2021-12-01 | 142.082 | 52,716 | -93 | 0.00% | 7,490,008 |
| 2021-12-02 | 2021-11-30 | 140.361 | 52,809 | +1,348 | 0.00% | 7,412,342 |
| 2021-12-01 | 2021-11-29 | 147.353 | 51,461 | +139 | 0.00% | 7,582,908 |
| 2021-11-30 | 2021-11-26 | 151.547 | 51,322 | +883 | 0.00% | 7,777,707 |
| 2021-11-29 | 2021-11-25 | 158.001 | 50,439 | -186 | 0.00% | 7,969,394 |
| 2021-11-26 | 2021-11-24 | 158.861 | 50,625 | -92 | 0.00% | 8,042,342 |
| 2021-11-25 | 2021-11-23 | 158.323 | 50,717 | +929 | 0.00% | 8,029,683 |
| 2021-11-24 | 2021-11-22 | 162.518 | 49,788 | -46 | 0.00% | 8,091,446 |
| 2021-11-23 | 2021-11-19 | 164.024 | 49,834 | -186 | 0.00% | 8,173,962 |
| 2021-11-19 | 2021-11-17 | 167.250 | 50,020 | -233 | 0.00% | 8,365,870 |
| 2021-11-18 | 2021-11-16 | 167.896 | 50,253 | -279 | 0.00% | 8,437,269 |
| 2021-11-17 | 2021-11-15 | 167.466 | 50,532 | -557 | 0.00% | 8,462,372 |
| 2021-11-16 | 2021-11-12 | 167.466 | 51,089 | -279 | 0.00% | 8,555,650 |
| 2021-11-15 | 2021-11-11 | 167.358 | 51,368 | -1,023 | 0.00% | 8,596,848 |
| 2021-11-12 | 2021-11-10 | 166.713 | 52,391 | -47 | 0.00% | 8,734,246 |
| 2021-11-11 | 2021-11-09 | 167.896 | 52,438 | +233 | 0.00% | 8,804,122 |
| 2021-11-10 | 2021-11-08 | 166.175 | 52,205 | -93 | 0.00% | 8,675,162 |
| 2021-11-09 | 2021-11-05 | 164.562 | 52,298 | -93 | 0.00% | 8,606,241 |
| 2021-11-08 | 2021-11-04 | 168.434 | 52,391 | -93 | 0.00% | 8,824,406 |
| 2021-11-05 | 2021-11-03 | 167.896 | 52,484 | -46 | 0.00% | 8,811,845 |
| 2021-11-04 | 2021-11-02 | 170.800 | 52,530 | -233 | 0.00% | 8,972,117 |
| 2021-11-03 | 2021-11-01 | 169.939 | 52,763 | -232 | 0.00% | 8,966,513 |
| 2021-11-02 | 2021-10-29 | 169.939 | 52,995 | -47 | 0.00% | 9,005,939 |
| 2021-11-01 | 2021-10-28 | 169.939 | 53,042 | -93 | 0.00% | 9,013,926 |
| 2021-10-29 | 2021-10-27 | 169.617 | 53,135 | -3,021 | 0.00% | 9,012,585 |
| 2021-10-28 | 2021-10-26 | 169.079 | 56,156 | -186 | 0.00% | 9,494,798 |
| 2021-10-27 | 2021-10-25 | 167.358 | 56,342 | -1,070 | 0.00% | 9,429,287 |
| 2021-10-26 | 2021-10-22 | 165.422 | 57,412 | -743 | 0.00% | 9,497,210 |
| 2021-10-25 | 2021-10-21 | 165.099 | 58,155 | -47 | 0.00% | 9,601,353 |
| 2021-10-22 | 2021-10-20 | 165.314 | 58,202 | -604 | 0.00% | 9,621,633 |
| 2021-10-21 | 2021-10-19 | 164.024 | 58,806 | -4,370 | 0.00% | 9,645,583 |
| 2021-10-20 | 2021-10-18 | 164.777 | 63,176 | -1,255 | 0.00% | 10,409,932 |
| 2021-10-19 | 2021-10-15 | 165.745 | 64,431 | -1,395 | 0.00% | 10,679,097 |
| 2021-10-18 | 2021-10-12 | 165.637 | 65,826 | -232 | 0.00% | 10,903,231 |
| 2021-10-15 | 2021-10-11 | 171.123 | 66,058 | -5,718 | 0.00% | 11,304,012 |
| 2021-10-12 | 2021-10-08 | 169.187 | 71,776 | -3,626 | 0.00% | 12,143,531 |
| 2021-10-11 | 2021-10-07 | 169.617 | 75,402 | -4,231 | 0.00% | 12,789,441 |
| 2021-10-08 | 2021-10-06 | 165.637 | 79,633 | -12,644 | 0.00% | 13,190,183 |
| 2021-10-07 | 2021-10-05 | 164.024 | 92,277 | -15,201 | 0.00% | 15,135,624 |
| 2021-10-06 | 2021-10-04 | 161.980 | 107,478 | -88,884 | 0.00% | 17,409,310 |
| 2021-10-05 | 2021-09-30 | 161.442 | 196,362 | +651 | 0.01% | 31,701,160 |
| 2021-10-04 | 2021-09-29 | 161.335 | 195,711 | -186 | 0.01% | 31,575,011 |
| 2021-09-30 | 2021-09-28 | 163.056 | 195,897 | +150,851 | 0.01% | 31,942,139 |
| 2021-09-29 | 2021-09-27 | 163.378 | 45,046 | +93 | 0.00% | 7,359,546 |
| 2021-09-27 | 2021-09-23 | 161.658 | 44,953 | -418 | 0.00% | 7,266,992 |
| 2021-09-24 | 2021-09-21 | 155.204 | 45,371 | +557 | 0.00% | 7,041,768 |
| 2021-09-23 | 2021-09-20 | 154.129 | 44,814 | +372 | 0.00% | 6,907,119 |
| 2021-09-08 | 2021-09-06 | 178.544 | 44,442 | -93 | 0.00% | 7,934,850 |
| 2021-09-02 | 2021-08-31 | 177.884 | 44,535 | +186 | 0.00% | 7,922,052 |
| 2021-09-01 | 2021-08-30 | 178.993 | 44,349 | +1,364 | 0.00% | 7,938,179 |
| 2021-08-30 | 2021-08-26 | 180.991 | 42,985 | -360 | 0.00% | 7,779,892 |
| 2021-08-20 | 2021-08-18 | 173.577 | 43,345 | -181 | 0.00% | 7,523,697 |
| 2021-08-19 | 2021-08-17 | 171.352 | 43,526 | +117 | 0.00% | 7,458,254 |
| 2021-08-17 | 2021-08-13 | 180.809 | 43,409 | -180 | 0.00% | 7,848,756 |
| 2021-08-16 | 2021-08-12 | 177.916 | 43,589 | -2,696 | 0.00% | 7,755,201 |
| 2021-08-12 | 2021-08-10 | 172.464 | 46,285 | +180 | 0.00% | 7,982,513 |
| 2021-07-13 | 2021-07-09 | 161.004 | 46,105 | +314 | 0.00% | 7,423,081 |
| 2021-06-25 | 2021-06-23 | 174.245 | 45,791 | +360 | 0.00% | 7,978,836 |
| 2021-06-23 | 2021-06-21 | 171.908 | 45,431 | +314 | 0.00% | 7,809,954 |
| 2021-06-18 | 2021-06-16 | 183.369 | 45,117 | -269 | 0.00% | 8,273,039 |
| 2021-05-28 | 2021-05-26 | 183.591 | 45,386 | +180 | 0.00% | 8,332,465 |
| 2021-05-25 | 2021-05-21 | 182.590 | 45,206 | -450 | 0.00% | 8,254,150 |
| 2021-05-18 | 2021-05-14 | 181.143 | 45,656 | -180 | 0.00% | 8,270,275 |
| 2021-03-25 | 2021-03-23 | 182.638 | 45,836 | +236 | 0.00% | 8,371,410 |
| 2021-03-17 | 2021-03-15 | 186.217 | 45,600 | -447 | 0.00% | 8,491,507 |
| 2021-03-10 | 2021-03-08 | 177.829 | 46,047 | -447 | 0.00% | 8,188,497 |
| 2021-02-26 | 2021-02-24 | 171.678 | 46,494 | -447 | 0.00% | 7,981,987 |
| 2021-02-18 | 2021-02-16 | 164.408 | 46,941 | -447 | 0.00% | 7,717,478 |
| 2021-02-03 | 2021-02-01 | 141.480 | 47,388 | +894 | 0.00% | 6,704,473 |
| 2021-02-02 | 2021-01-29 | 144.836 | 46,494 | +894 | 0.00% | 6,733,989 |
| 2021-01-29 | 2021-01-27 | 162.171 | 45,600 | +447 | 0.00% | 7,395,007 |
| 2021-01-19 | 2021-01-15 | 168.211 | 45,153 | +447 | 0.00% | 7,595,217 |
| 2021-01-14 | 2021-01-12 | 167.763 | 44,706 | -894 | 0.00% | 7,500,026 |
| 2020-12-23 | 2020-12-21 | 148.750 | 45,600 | +447 | 0.00% | 6,783,006 |
| 2020-12-22 | 2020-12-18 | 154.342 | 45,153 | +447 | 0.00% | 6,969,015 |
| 2020-12-21 | 2020-12-17 | 157.921 | 44,706 | +894 | 0.00% | 7,060,025 |
| 2020-12-18 | 2020-12-16 | 153.783 | 43,812 | -894 | 0.00% | 6,737,542 |
| 2020-12-09 | 2020-12-07 | 142.040 | 44,706 | +1,341 | 0.00% | 6,350,022 |
| 2020-11-23 | 2020-11-19 | 148.079 | 43,365 | -894 | 0.00% | 6,421,449 |
| 2020-11-11 | 2020-11-09 | 122.691 | 44,259 | -1,788 | 0.00% | 5,430,176 |
| 2020-11-03 | 2020-10-30 | 105.132 | 46,047 | +1,341 | 0.00% | 4,840,998 |
| 2020-10-30 | 2020-10-28 | 112.401 | 44,706 | +447 | 0.00% | 5,025,018 |
| 2020-10-27 | 2020-10-22 | 120.230 | 44,259 | +894 | 0.00% | 5,321,276 |
| 2020-10-08 | 2020-10-06 | 126.382 | 43,365 | -894 | 0.00% | 5,480,542 |
| 2020-09-28 | 2020-09-24 | 121.349 | 44,259 | +894 | 0.00% | 5,370,776 |
| 2020-08-20 | 2020-08-18 | 140.822 | 43,365 | +142 | 0.00% | 6,106,762 |
| 2020-06-29 | 2020-06-24 | 129.377 | 43,223 | -6,684 | 0.00% | 5,592,064 |
| 2020-06-24 | 2020-06-22 | 129.040 | 49,907 | +891 | 0.00% | 6,440,020 |
| 2020-06-12 | 2020-06-10 | 135.661 | 49,016 | +52 | 0.00% | 6,649,548 |
| 2020-06-09 | 2020-06-05 | 133.865 | 48,964 | -446 | 0.00% | 6,554,586 |
| 2020-05-26 | 2020-05-22 | 109.853 | 49,410 | -891 | 0.00% | 5,427,821 |
| 2020-05-18 | 2020-05-14 | 113.331 | 50,301 | +446 | 0.00% | 5,700,670 |
| 2020-05-06 | 2020-05-04 | 115.014 | 49,855 | +1,337 | 0.00% | 5,734,038 |
| 2020-04-24 | 2020-04-22 | 108.787 | 48,518 | +891 | 0.00% | 5,278,113 |
| 2020-04-21 | 2020-04-17 | 108.843 | 47,627 | +891 | 0.00% | 5,183,856 |
| 2020-04-20 | 2020-04-16 | 107.160 | 46,736 | +891 | 0.00% | 5,008,214 |
| 2020-04-17 | 2020-04-15 | 108.282 | 45,845 | +446 | 0.00% | 4,964,177 |
| 2020-04-14 | 2020-04-08 | 112.209 | 45,399 | -891 | 0.00% | 5,094,179 |
| 2020-04-09 | 2020-04-07 | 116.697 | 46,290 | -446 | 0.00% | 5,401,924 |
| 2020-04-08 | 2020-04-06 | 106.150 | 46,736 | -446 | 0.00% | 4,961,016 |
| 2020-04-07 | 2020-04-03 | 99.305 | 47,182 | +1,337 | 0.00% | 4,685,410 |
| 2020-04-02 | 2020-03-31 | 112.209 | 45,845 | -445 | 0.00% | 5,144,225 |
| 2020-04-01 | 2020-03-30 | 106.823 | 46,290 | +445 | 0.00% | 4,944,838 |
| 2020-03-31 | 2020-03-27 | 113.443 | 45,845 | -445 | 0.00% | 5,200,811 |
| 2020-03-27 | 2020-03-25 | 101.056 | 46,290 | -1,783 | 0.00% | 4,677,859 |
| 2020-03-26 | 2020-03-24 | 90.146 | 48,073 | +1,100 | 0.00% | 4,333,594 |
| 2020-03-25 | 2020-03-23 | 86.357 | 46,973 | +1,306 | 0.00% | 4,056,425 |
| 2020-03-24 | 2020-03-20 | 92.902 | 45,667 | +1,742 | 0.00% | 4,242,563 |
| 2020-03-17 | 2020-03-13 | 128.042 | 43,925 | +5,660 | 0.00% | 5,624,241 |
| 2020-03-16 | 2020-03-12 | 137.458 | 38,265 | +435 | 0.00% | 5,259,848 |
| 2020-03-03 | 2020-02-28 | 154.913 | 37,830 | +436 | 0.00% | 5,860,378 |
| 2020-03-02 | 2020-02-27 | 161.804 | 37,394 | +435 | 0.00% | 6,050,486 |
| 2020-02-12 | 2020-02-10 | 168.809 | 36,959 | -435 | 0.00% | 6,238,998 |
| 2020-01-29 | 2020-01-22 | 165.019 | 37,394 | +435 | 0.00% | 6,170,722 |
| 2020-01-17 | 2020-01-15 | 170.531 | 36,959 | +4,354 | 0.00% | 6,302,661 |
| 2020-01-06 | 2020-01-02 | 171.794 | 32,605 | -435 | 0.00% | 5,601,355 |
| 2019-12-27 | 2019-12-20 | 169.153 | 33,040 | -436 | 0.00% | 5,588,820 |
| 2019-12-19 | 2019-12-17 | 169.957 | 33,476 | +3,433 | 0.00% | 5,689,480 |
| 2019-12-17 | 2019-12-13 | 166.971 | 30,043 | -871 | 0.00% | 5,016,318 |
| 2019-12-06 | 2019-12-04 | 153.880 | 30,914 | +436 | 0.00% | 4,757,046 |
| 2019-11-26 | 2019-11-22 | 159.737 | 30,478 | -436 | 0.00% | 4,868,452 |
| 2019-11-18 | 2019-11-14 | 152.732 | 30,914 | +871 | 0.00% | 4,721,545 |
| 2019-11-14 | 2019-11-12 | 155.947 | 30,043 | +436 | 0.00% | 4,685,116 |
| 2019-11-04 | 2019-10-31 | 160.311 | 29,607 | +870 | 0.00% | 4,746,321 |
| 2019-10-29 | 2019-10-25 | 165.364 | 28,737 | +436 | 0.00% | 4,752,053 |
| 2019-10-28 | 2019-10-24 | 168.234 | 28,301 | +435 | 0.00% | 4,761,203 |
| 2019-10-21 | 2019-10-17 | 164.445 | 27,866 | -3,048 | 0.00% | 4,582,421 |
| 2019-10-17 | 2019-10-15 | 197.632 | 30,914 | +4,689 | 0.00% | 6,109,605 |
| 2019-10-09 | 2019-10-04 | 180.035 | 26,225 | +369 | 0.00% | 4,721,416 |
| 2019-08-22 | 2019-08-20 | 189.582 | 25,856 | +287 | 0.00% | 4,901,842 |
| 2019-08-13 | 2019-08-09 | 198.480 | 25,569 | +365 | 0.00% | 5,074,928 |
| 2019-08-09 | 2019-08-07 | 197.658 | 25,204 | +365 | 0.00% | 4,981,783 |
| 2019-06-05 | 2019-06-03 | 214.221 | 24,839 | +365 | 0.00% | 5,321,041 |
| 2019-05-15 | 2019-05-10 | 231.332 | 24,474 | +366 | 0.00% | 5,661,608 |
| 2019-05-10 | 2019-05-08 | 234.069 | 24,108 | +365 | 0.00% | 5,642,940 |
| 2019-04-25 | 2019-04-23 | 248.442 | 23,743 | -365 | 0.00% | 5,898,755 |
| 2019-04-10 | 2019-04-08 | 234.343 | 24,108 | +365 | 0.00% | 5,649,540 |
| 2019-04-02 | 2019-03-29 | 217.643 | 23,743 | +731 | 0.00% | 5,167,505 |
| 2019-03-28 | 2019-03-26 | 227.719 | 23,012 | +492 | 0.00% | 5,240,270 |
| 2019-03-20 | 2019-03-18 | 237.930 | 22,520 | -357 | 0.00% | 5,358,184 |
| 2019-02-18 | 2019-02-14 | 216.529 | 22,877 | -358 | 0.00% | 4,953,531 |
| 2018-11-30 | 2018-11-28 | 223.802 | 23,235 | +358 | 0.00% | 5,200,050 |
| 2018-11-05 | 2018-11-01 | 221.005 | 22,877 | +357 | 0.00% | 5,055,930 |
| 2018-10-24 | 2018-10-22 | 217.508 | 22,520 | +358 | 0.00% | 4,898,281 |
| 2018-10-16 | 2018-10-12 | 232.055 | 22,162 | +357 | 0.00% | 5,142,807 |
| 2018-10-12 | 2018-10-10 | 237.790 | 21,805 | -357 | 0.00% | 5,185,014 |
| 2018-10-11 | 2018-10-09 | 239.189 | 22,162 | +1,429 | 0.00% | 5,300,904 |
| 2018-09-26 | 2018-09-21 | 258.772 | 20,733 | -357 | 0.00% | 5,365,112 |
| 2018-09-12 | 2018-09-10 | 239.189 | 21,090 | +357 | 0.00% | 5,044,494 |
| 2018-08-30 | 2018-08-28 | 251.778 | 20,733 | +358 | 0.00% | 5,220,109 |
| 2018-08-23 | 2018-08-21 | 246.263 | 20,375 | +180 | 0.00% | 5,017,619 |
| 2018-08-22 | 2018-08-20 | 245.558 | 20,195 | +1,063 | 0.00% | 4,959,041 |
| 2018-03-29 | 2018-03-27 | 294.280 | 19,132 | +342 | 0.00% | 5,630,162 |
| 2018-02-20 | 2018-02-13 | 276.462 | 18,790 | +696 | 0.00% | 5,194,723 |
| 2018-01-17 | 2018-01-15 | 303.189 | 18,094 | -2,088 | 0.00% | 5,485,896 |
| 2017-12-19 | 2017-12-15 | 277.324 | 20,182 | -1,044 | 0.00% | 5,596,958 |
| 2017-12-08 | 2017-12-06 | 271.289 | 21,226 | +348 | 0.00% | 5,758,385 |
| 2017-11-30 | 2017-11-28 | 283.072 | 20,878 | +1,044 | 0.00% | 5,909,975 |
| 2017-11-22 | 2017-11-20 | 278.761 | 19,834 | -4,176 | 0.00% | 5,528,949 |
| 2017-10-17 | 2017-10-13 | 272.151 | 24,010 | -348 | 0.00% | 6,534,354 |
| 2017-10-16 | 2017-10-12 | 271.577 | 24,358 | -2,784 | 0.00% | 6,615,063 |
| 2017-10-10 | 2017-10-06 | 264.392 | 27,142 | +5,568 | 0.00% | 7,176,129 |
| 2017-09-07 | 2017-09-05 | 259.794 | 21,574 | +696 | 0.00% | 5,604,794 |
| 2017-08-24 | 2017-08-21 | 263.626 | 20,878 | +167 | 0.00% | 5,503,975 |
| 2017-07-31 | 2017-07-27 | 273.330 | 20,711 | -1,381 | 0.00% | 5,660,947 |
| 2017-07-27 | 2017-07-25 | 264.060 | 22,092 | -345 | 0.00% | 5,833,616 |
| 2017-07-14 | 2017-07-12 | 255.659 | 22,437 | +345 | 0.00% | 5,736,218 |
| 2017-07-04 | 2017-06-30 | 262.177 | 22,092 | +1,381 | 0.00% | 5,792,016 |
| 2017-04-24 | 2017-04-20 | 233.352 | 20,711 | -85 | 0.00% | 4,832,955 |
| 2017-04-18 | 2017-04-12 | 236.104 | 20,796 | -690 | 0.00% | 4,910,023 |
| 2017-04-11 | 2017-04-07 | 228.862 | 21,486 | +84 | 0.00% | 4,917,324 |
| 2017-03-30 | 2017-03-28 | 246.976 | 21,402 | +378 | 0.00% | 5,285,783 |
| 2017-03-17 | 2017-03-15 | 238.572 | 21,024 | -339 | 0.00% | 5,015,729 |
| 2016-11-15 | 2016-11-11 | 216.897 | 21,363 | -1,018 | 0.00% | 4,633,563 |
| 2016-11-14 | 2016-11-10 | 201.267 | 22,381 | -339 | 0.00% | 4,504,559 |
| 2016-11-02 | 2016-10-31 | 189.176 | 22,720 | -678 | 0.00% | 4,298,087 |
| 2016-10-31 | 2016-10-27 | 194.632 | 23,398 | +339 | 0.00% | 4,553,998 |
| 2016-10-03 | 2016-09-29 | 207.165 | 23,059 | +1,017 | 0.00% | 4,777,019 |
| 2016-09-13 | 2016-09-09 | 213.063 | 22,042 | +12,886 | 0.00% | 4,696,334 |
| 2016-09-12 | 2016-09-08 | 213.800 | 9,156 | +1,357 | 0.00% | 1,957,555 |
| 2016-08-25 | 2016-08-23 | 211.507 | 7,799 | +73 | 0.00% | 1,649,540 |
| 2016-08-12 | 2016-08-10 | 207.041 | 7,726 | -672 | 0.00% | 1,599,601 |
| 2016-08-10 | 2016-08-08 | 211.358 | 8,398 | -1,680 | 0.00% | 1,774,983 |
| 2016-08-09 | 2016-08-05 | 204.958 | 10,078 | -672 | 0.00% | 2,065,562 |
| 2016-07-27 | 2016-07-25 | 203.618 | 10,750 | -335 | 0.00% | 2,188,893 |
| 2016-07-25 | 2016-07-21 | 206.148 | 11,085 | -672 | 0.00% | 2,285,153 |
| 2016-07-13 | 2016-07-11 | 183.971 | 11,757 | +336 | 0.00% | 2,162,942 |
| 2016-07-07 | 2016-07-05 | 186.054 | 11,421 | +1,007 | 0.00% | 2,124,927 |
| 2016-07-05 | 2016-06-30 | 193.943 | 10,414 | +672 | 0.00% | 2,019,723 |
| 2016-07-04 | 2016-06-29 | 194.092 | 9,742 | +672 | 0.00% | 1,890,844 |
| 2016-06-29 | 2016-06-27 | 192.008 | 9,070 | +3,359 | 0.00% | 1,741,514 |
| 2016-06-22 | 2016-06-20 | 217.312 | 5,711 | -672 | 0.00% | 1,241,066 |
| 2016-06-16 | 2016-06-14 | 202.427 | 6,383 | +672 | 0.00% | 1,292,093 |
| 2016-05-03 | 2016-04-28 | 232.196 | 5,711 | -336 | 0.00% | 1,326,071 |
| 2016-03-24 | 2016-03-22 | 232.426 | 6,047 | +161 | 0.00% | 1,405,483 |
| 2016-03-14 | 2016-03-10 | 231.662 | 5,886 | +327 | 0.00% | 1,363,562 |
| 2016-02-18 | 2016-02-16 | 203.679 | 5,559 | +327 | 0.00% | 1,132,251 |
| 2016-02-17 | 2016-02-15 | 200.927 | 5,232 | +327 | 0.00% | 1,051,248 |
| 2015-10-26 | 2015-10-22 | 278.606 | 4,905 | +654 | 0.00% | 1,366,562 |
| 2015-08-20 | 2015-08-18 | 287.496 | 4,251 | +34 | 0.00% | 1,222,146 |
| 2015-07-28 | 2015-07-24 | 285.184 | 4,217 | +3,893 | 0.00% | 1,202,620 |
| 2015-04-13 | 2015-04-09 | 305.224 | 324 | +324 | 0.00% | 98,892 |
| 2015-03-11 | 2015-03-09 | 307.912 | 0 | -320 | ||
| 2015-03-02 | 2015-02-26 | 302.123 | 320 | -319 | 0.00% | 96,680 |
| 2015-01-16 | 2015-01-14 | 272.240 | 639 | +319 | 0.00% | 173,961 |
| 2014-10-21 | 2014-10-17 | 262.852 | 320 | +320 | 0.00% | 84,113 |
| 2013-10-10 | 2013-10-08 | 235.890 | 0 | -311 | ||
| 2013-08-22 | 2013-08-20 | 229.323 | 311 | +2 | 0.00% | 71,320 |
| 2013-06-28 | 2013-06-26 | 200.496 | 309 | -1,235 | 0.00% | 61,953 |
| 2013-03-28 | 2013-03-26 | 211.177 | 1,544 | +30 | 0.00% | 326,058 |
| 2012-09-21 | 2012-09-19 | 170.230 | 1,514 | -303 | 0.00% | 257,728 |
| 2012-09-11 | 2012-09-07 | 167.258 | 1,817 | -303 | 0.00% | 303,907 |
| 2012-08-23 | 2012-08-21 | 166.823 | 2,120 | +22 | 0.00% | 353,665 |
| 2012-07-05 | 2012-07-03 | 152.476 | 2,098 | +300 | 0.00% | 319,895 |
| 2012-04-11 | 2012-04-05 | 151.809 | 1,798 | +299 | 0.00% | 272,953 |
| 2012-03-29 | 2012-03-27 | 168.256 | 1,499 | +33 | 0.00% | 252,216 |
| 2012-01-31 | 2012-01-27 | 146.680 | 1,466 | -293 | 0.00% | 215,033 |
| 2011-11-29 | 2011-11-25 | 115.639 | 1,759 | +586 | 0.00% | 203,409 |
| 2011-11-15 | 2011-11-11 | 129.710 | 1,173 | +294 | 0.00% | 152,150 |
| 2011-11-03 | 2011-11-01 | 134.571 | 879 | +293 | 0.00% | 118,288 |
| 2011-10-27 | 2011-10-25 | 139.517 | 586 | -1,173 | 0.00% | 81,757 |
| 2011-10-25 | 2011-10-21 | 128.772 | 1,759 | -293 | 0.00% | 226,510 |
| 2011-09-19 | 2011-09-15 | 124.508 | 2,052 | +293 | 0.00% | 255,490 |
| 2011-09-09 | 2011-09-07 | 124.934 | 1,759 | -293 | 0.00% | 219,759 |
| 2011-09-08 | 2011-09-06 | 121.949 | 2,052 | -586 | 0.00% | 250,240 |
| 2011-09-01 | 2011-08-30 | 130.904 | 2,638 | +586 | 0.00% | 345,324 |
| 2011-08-30 | 2011-08-26 | 126.640 | 2,052 | +293 | 0.00% | 259,865 |
| 2011-08-18 | 2011-08-16 | 138.277 | 1,759 | +22 | 0.00% | 243,229 |
| 2011-08-17 | 2011-08-15 | 139.918 | 1,737 | +290 | 0.00% | 243,038 |
| 2011-08-16 | 2011-08-12 | 132.663 | 1,447 | -290 | 0.00% | 191,964 |
| 2011-08-10 | 2011-08-08 | 139.918 | 1,737 | -579 | 0.00% | 243,038 |
| 2011-08-09 | 2011-08-05 | 140.782 | 2,316 | +1,448 | 0.00% | 326,051 |
| 2011-08-05 | 2011-08-03 | 144.582 | 868 | -869 | 0.00% | 125,497 |
| 2011-08-04 | 2011-08-02 | 148.210 | 1,737 | +869 | 0.00% | 257,440 |
| 2011-07-14 | 2011-07-12 | 146.914 | 868 | +289 | 0.00% | 127,521 |
| 2011-04-27 | 2011-04-21 | 164.102 | 579 | -289 | 0.00% | 95,015 |
| 2011-04-08 | 2011-04-06 | 160.647 | 868 | -869 | 0.00% | 139,441 |
| 2011-04-06 | 2011-04-01 | 156.846 | 1,737 | +869 | 0.00% | 272,442 |
| 2011-03-31 | 2011-03-29 | 160.951 | 868 | +20 | 0.00% | 139,706 |
| 2011-03-24 | 2011-03-22 | 166.257 | 848 | -848 | 0.00% | 140,986 |
| 2011-03-21 | 2011-03-17 | 152.639 | 1,696 | -283 | 0.00% | 258,875 |
| 2011-03-18 | 2011-03-16 | 156.176 | 1,979 | +1,131 | 0.00% | 309,072 |
| 2011-03-17 | 2011-03-15 | 158.033 | 848 | -283 | 0.00% | 134,012 |
| 2011-03-03 | 2011-03-01 | 159.094 | 1,131 | -282 | 0.00% | 179,936 |
| 2011-03-01 | 2011-02-25 | 152.639 | 1,413 | +282 | 0.00% | 215,678 |
| 2011-01-25 | 2011-01-21 | 148.217 | 1,131 | -282 | 0.00% | 167,633 |
| 2010-12-10 | 2010-12-08 | 129.292 | 1,413 | -566 | 0.00% | 182,689 |
| 2010-12-08 | 2010-12-06 | 130.530 | 1,979 | -565 | 0.00% | 258,318 |
| 2010-12-03 | 2010-12-01 | 125.577 | 2,544 | +565 | 0.00% | 319,469 |
| 2010-11-18 | 2010-11-16 | 136.190 | 1,979 | -565 | 0.00% | 269,519 |
| 2010-11-09 | 2010-11-05 | 143.088 | 2,544 | +1,131 | 0.00% | 364,015 |
| 2010-09-22 | 2010-09-20 | 132.210 | 1,413 | -283 | 0.00% | 186,813 |
| 2010-08-19 | 2010-08-17 | 122.554 | 1,696 | +19 | 0.00% | 207,852 |
| 2010-07-30 | 2010-07-28 | 122.196 | 1,677 | -559 | 0.00% | 204,923 |
| 2010-07-07 | 2010-07-05 | 103.947 | 2,236 | +280 | 0.00% | 232,426 |
| 2010-07-02 | 2010-06-29 | 110.925 | 1,956 | +279 | 0.00% | 216,969 |
| 2010-06-30 | 2010-06-28 | 111.640 | 1,677 | -559 | 0.00% | 187,221 |
| 2010-06-29 | 2010-06-25 | 113.430 | 2,236 | -279 | 0.00% | 253,628 |
| 2010-06-24 | 2010-06-22 | 117.008 | 2,515 | +559 | 0.00% | 294,275 |
| 2010-06-23 | 2010-06-21 | 119.334 | 1,956 | +559 | 0.00% | 233,417 |
| 2010-06-22 | 2010-06-18 | 118.081 | 1,397 | -280 | 0.00% | 164,959 |
| 2010-06-14 | 2010-06-10 | 107.525 | 1,677 | -559 | 0.00% | 180,320 |
| 2010-06-11 | 2010-06-09 | 107.436 | 2,236 | -1,118 | 0.00% | 240,227 |
| 2010-06-07 | 2010-06-03 | 115.487 | 3,354 | -559 | 0.00% | 387,343 |
| 2010-06-04 | 2010-06-02 | 115.755 | 3,913 | -1,117 | 0.00% | 452,951 |
| 2010-06-03 | 2010-06-01 | 113.608 | 5,030 | -559 | 0.00% | 571,451 |
| 2010-06-02 | 2010-05-31 | 110.030 | 5,589 | -559 | 0.00% | 614,959 |
| 2010-06-01 | 2010-05-28 | 110.030 | 6,148 | +4,471 | 0.00% | 676,466 |
| 2010-05-31 | 2010-05-27 | 105.557 | 1,677 | +559 | 0.00% | 177,020 |
| 2010-05-27 | 2010-05-25 | 102.337 | 1,118 | 0.00% | 114,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy