History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 105.700 | 6,192 | +0 | 0.00% | 654,494 |
| 2025-10-13 | 2025-10-09 | 106.800 | 6,192 | +0 | 0.00% | 661,306 |
| 2025-10-10 | 2025-10-08 | 108.000 | 6,192 | +0 | 0.00% | 668,736 |
| 2025-10-09 | 2025-10-06 | 105.600 | 6,192 | +0 | 0.00% | 653,875 |
| 2025-10-08 | 2025-10-03 | 106.700 | 6,192 | +0 | 0.00% | 660,686 |
| 2025-10-06 | 2025-10-02 | 108.600 | 6,192 | +0 | 0.00% | 672,451 |
| 2025-10-03 | 2025-09-30 | 108.000 | 6,192 | +0 | 0.00% | 668,736 |
| 2025-10-02 | 2025-09-29 | 110.500 | 6,192 | +0 | 0.00% | 684,216 |
| 2025-09-30 | 2025-09-26 | 106.900 | 6,192 | +0 | 0.00% | 661,925 |
| 2025-09-29 | 2025-09-25 | 107.000 | 6,192 | +0 | 0.00% | 662,544 |
| 2025-09-26 | 2025-09-24 | 107.200 | 6,192 | +0 | 0.00% | 663,782 |
| 2025-09-25 | 2025-09-23 | 107.400 | 6,192 | +0 | 0.00% | 665,021 |
| 2025-09-24 | 2025-09-22 | 107.200 | 6,192 | +0 | 0.00% | 663,782 |
| 2025-09-23 | 2025-09-19 | 108.800 | 6,192 | +0 | 0.00% | 673,690 |
| 2025-09-22 | 2025-09-18 | 108.300 | 6,192 | +0 | 0.00% | 670,594 |
| 2025-09-19 | 2025-09-17 | 105.300 | 6,192 | +0 | 0.00% | 652,018 |
| 2025-09-18 | 2025-09-16 | 107.100 | 6,192 | +0 | 0.00% | 663,163 |
| 2025-09-17 | 2025-09-15 | 108.900 | 6,192 | +0 | 0.00% | 674,309 |
| 2025-09-16 | 2025-09-12 | 108.200 | 6,192 | +0 | 0.00% | 669,974 |
| 2025-09-15 | 2025-09-11 | 108.100 | 6,192 | +0 | 0.00% | 669,355 |
| 2025-09-12 | 2025-09-10 | 105.900 | 6,192 | +0 | 0.00% | 655,733 |
| 2025-09-11 | 2025-09-09 | 103.900 | 6,192 | +0 | 0.00% | 643,349 |
| 2025-09-10 | 2025-09-08 | 102.300 | 6,192 | +0 | 0.00% | 633,442 |
| 2025-09-09 | 2025-09-05 | 102.600 | 6,192 | +0 | 0.00% | 635,299 |
| 2025-09-08 | 2025-09-04 | 100.700 | 6,192 | -2,300 | 0.00% | 623,534 |
| 2025-09-04 | 2025-09-02 | 103.122 | 8,492 | +51 | 0.00% | 875,709 |
| 2025-09-03 | 2025-09-01 | 104.329 | 8,441 | -1,391 | 0.00% | 880,641 |
| 2025-09-01 | 2025-08-28 | 101.411 | 9,832 | +2,286 | 0.00% | 997,076 |
| 2025-08-29 | 2025-08-27 | 103.021 | 7,546 | -348 | 0.00% | 777,397 |
| 2025-07-21 | 2025-07-17 | 96.834 | 7,894 | +348 | 0.00% | 764,406 |
| 2025-06-24 | 2025-06-20 | 94.671 | 7,546 | -50 | 0.00% | 714,385 |
| 2025-06-13 | 2025-06-11 | 95.073 | 7,596 | -1,988 | 0.00% | 722,176 |
| 2025-05-19 | 2025-05-15 | 89.339 | 9,584 | -497 | 0.00% | 856,221 |
| 2025-05-14 | 2025-05-12 | 88.584 | 10,081 | +33 | 0.00% | 893,015 |
| 2025-04-28 | 2025-04-24 | 83.604 | 10,048 | -1,590 | 0.00% | 840,053 |
| 2025-04-25 | 2025-04-23 | 83.051 | 11,638 | -299 | 0.00% | 966,544 |
| 2025-04-24 | 2025-04-22 | 81.592 | 11,937 | -497 | 0.00% | 973,962 |
| 2025-04-23 | 2025-04-17 | 80.888 | 12,434 | +50 | 0.00% | 1,005,757 |
| 2025-04-16 | 2025-04-14 | 77.215 | 12,384 | +298 | 0.00% | 956,237 |
| 2025-04-03 | 2025-04-01 | 83.705 | 12,086 | -3,677 | 0.00% | 1,011,654 |
| 2025-03-27 | 2025-03-25 | 84.181 | 15,763 | +239 | 0.00% | 1,326,942 |
| 2025-03-24 | 2025-03-20 | 79.839 | 15,524 | -1,957 | 0.00% | 1,239,420 |
| 2025-03-20 | 2025-03-18 | 79.277 | 17,481 | -294 | 0.00% | 1,385,842 |
| 2025-03-12 | 2025-03-10 | 77.336 | 17,775 | -538 | 0.00% | 1,374,647 |
| 2025-02-28 | 2025-02-26 | 71.870 | 18,313 | -392 | 0.00% | 1,316,162 |
| 2025-02-17 | 2025-02-13 | 72.841 | 18,705 | -3,719 | 0.00% | 1,362,489 |
| 2025-02-13 | 2025-02-11 | 66.303 | 22,424 | -1,518 | 0.00% | 1,486,769 |
| 2025-02-11 | 2025-02-07 | 66.405 | 23,942 | +979 | 0.00% | 1,589,863 |
| 2025-02-07 | 2025-02-05 | 65.639 | 22,963 | -2,153 | 0.00% | 1,507,258 |
| 2025-01-16 | 2025-01-14 | 58.896 | 25,116 | +1,174 | 0.00% | 1,479,230 |
| 2024-12-27 | 2024-12-20 | 62.523 | 23,942 | +1,469 | 0.00% | 1,496,917 |
| 2024-12-03 | 2024-11-29 | 66.047 | 22,473 | -1,469 | 0.00% | 1,484,278 |
| 2024-11-19 | 2024-11-15 | 63.391 | 23,942 | +1,371 | 0.00% | 1,517,707 |
| 2024-11-18 | 2024-11-14 | 61.348 | 22,571 | +979 | 0.00% | 1,384,681 |
| 2024-11-15 | 2024-11-13 | 62.318 | 21,592 | +1,468 | 0.00% | 1,345,577 |
| 2024-11-08 | 2024-11-06 | 66.916 | 20,124 | +294 | 0.00% | 1,346,609 |
| 2024-10-23 | 2024-10-21 | 69.265 | 19,830 | +8 | 0.00% | 1,373,530 |
| 2024-10-22 | 2024-10-18 | 69.316 | 19,822 | +392 | 0.00% | 1,373,989 |
| 2024-10-14 | 2024-10-09 | 71.104 | 19,430 | -1,175 | 0.00% | 1,381,554 |
| 2024-10-10 | 2024-10-08 | 70.849 | 20,605 | +392 | 0.00% | 1,459,839 |
| 2024-10-09 | 2024-10-07 | 74.271 | 20,213 | +4,992 | 0.00% | 1,501,243 |
| 2024-10-08 | 2024-10-04 | 74.578 | 15,221 | +391 | 0.00% | 1,135,146 |
| 2024-10-07 | 2024-10-03 | 73.556 | 14,830 | +490 | 0.00% | 1,090,836 |
| 2024-10-02 | 2024-09-27 | 74.986 | 14,340 | +587 | 0.00% | 1,075,303 |
| 2024-09-30 | 2024-09-26 | 71.513 | 13,753 | +294 | 0.00% | 983,516 |
| 2024-09-26 | 2024-09-24 | 70.900 | 13,459 | -979 | 0.00% | 954,241 |
| 2024-09-25 | 2024-09-23 | 66.405 | 14,438 | +979 | 0.00% | 958,752 |
| 2024-09-05 | 2024-09-03 | 68.088 | 13,459 | +110 | 0.00% | 916,397 |
| 2024-08-23 | 2024-08-21 | 68.552 | 13,349 | -2,669 | 0.00% | 915,095 |
| 2024-07-22 | 2024-07-18 | 74.990 | 16,018 | +971 | 0.00% | 1,201,183 |
| 2024-07-19 | 2024-07-17 | 73.805 | 15,047 | +970 | 0.00% | 1,110,543 |
| 2024-07-16 | 2024-07-12 | 76.895 | 14,077 | -242 | 0.00% | 1,082,454 |
| 2024-06-20 | 2024-06-18 | 71.796 | 14,319 | -49 | 0.00% | 1,028,052 |
| 2024-06-07 | 2024-06-05 | 76.226 | 14,368 | +583 | 0.00% | 1,095,210 |
| 2024-05-23 | 2024-05-21 | 80.552 | 13,785 | +1,650 | 0.00% | 1,110,409 |
| 2024-05-22 | 2024-05-20 | 83.230 | 12,135 | +1,942 | 0.00% | 1,009,998 |
| 2024-05-20 | 2024-05-16 | 83.230 | 10,193 | +534 | 0.00% | 848,365 |
| 2024-05-14 | 2024-05-10 | 79.573 | 9,659 | +194 | 0.00% | 768,600 |
| 2024-05-10 | 2024-05-08 | 76.380 | 9,465 | +97 | 0.00% | 722,938 |
| 2024-05-06 | 2024-05-02 | 72.929 | 9,368 | -583 | 0.00% | 683,203 |
| 2024-05-03 | 2024-04-30 | 71.899 | 9,951 | -582 | 0.00% | 715,470 |
| 2024-05-02 | 2024-04-29 | 75.144 | 10,533 | -2,379 | 0.00% | 791,493 |
| 2024-04-29 | 2024-04-25 | 73.496 | 12,912 | -194 | 0.00% | 948,980 |
| 2024-04-26 | 2024-04-24 | 74.990 | 13,106 | -291 | 0.00% | 982,813 |
| 2024-04-16 | 2024-04-12 | 71.075 | 13,397 | +243 | 0.00% | 952,195 |
| 2024-04-15 | 2024-04-11 | 72.414 | 13,154 | +970 | 0.00% | 952,539 |
| 2024-04-11 | 2024-04-09 | 73.650 | 12,184 | +389 | 0.00% | 897,357 |
| 2024-04-05 | 2024-04-02 | 76.174 | 11,795 | +1,068 | 0.00% | 898,474 |
| 2024-04-02 | 2024-03-27 | 77.801 | 10,727 | -292 | 0.00% | 834,572 |
| 2024-03-28 | 2024-03-26 | 78.533 | 11,019 | -504 | 0.00% | 865,356 |
| 2024-03-27 | 2024-03-25 | 78.428 | 11,523 | -1,435 | 0.00% | 903,731 |
| 2024-03-25 | 2024-03-21 | 79.213 | 12,958 | +1,148 | 0.00% | 1,026,439 |
| 2024-03-22 | 2024-03-20 | 81.775 | 11,810 | -861 | 0.00% | 965,760 |
| 2024-03-21 | 2024-03-19 | 79.997 | 12,671 | +861 | 0.00% | 1,013,642 |
| 2024-03-14 | 2024-03-12 | 83.709 | 11,810 | -478 | 0.00% | 988,607 |
| 2024-03-13 | 2024-03-11 | 81.147 | 12,288 | +478 | 0.00% | 997,138 |
| 2024-03-12 | 2024-03-08 | 81.513 | 11,810 | -478 | 0.00% | 962,672 |
| 2024-03-11 | 2024-03-07 | 78.428 | 12,288 | +95 | 0.00% | 963,729 |
| 2024-03-08 | 2024-03-06 | 78.428 | 12,193 | +479 | 0.00% | 956,278 |
| 2024-03-07 | 2024-03-05 | 79.370 | 11,714 | +2,629 | 0.00% | 929,736 |
| 2024-03-04 | 2024-02-29 | 81.566 | 9,085 | +1,052 | 0.00% | 741,024 |
| 2024-03-01 | 2024-02-28 | 82.559 | 8,033 | +956 | 0.00% | 663,197 |
| 2024-02-29 | 2024-02-27 | 84.441 | 7,077 | -525 | 0.00% | 597,591 |
| 2024-02-28 | 2024-02-26 | 83.657 | 7,602 | +525 | 0.00% | 635,961 |
| 2024-02-26 | 2024-02-22 | 85.644 | 7,077 | -956 | 0.00% | 606,102 |
| 2024-02-23 | 2024-02-21 | 83.709 | 8,033 | +956 | 0.00% | 672,437 |
| 2024-02-20 | 2024-02-16 | 83.866 | 7,077 | -573 | 0.00% | 593,521 |
| 2024-02-19 | 2024-02-15 | 81.043 | 7,650 | +573 | 0.00% | 619,977 |
| 2024-01-31 | 2024-01-29 | 88.258 | 7,077 | +96 | 0.00% | 624,603 |
| 2024-01-25 | 2024-01-23 | 84.180 | 6,981 | -574 | 0.00% | 587,660 |
| 2024-01-17 | 2024-01-15 | 86.167 | 7,555 | +574 | 0.00% | 650,990 |
| 2024-01-11 | 2024-01-09 | 87.840 | 6,981 | -478 | 0.00% | 613,210 |
| 2023-12-29 | 2023-12-27 | 89.931 | 7,459 | -478 | 0.00% | 670,798 |
| 2023-12-27 | 2023-12-21 | 88.990 | 7,937 | +382 | 0.00% | 706,315 |
| 2023-12-19 | 2023-12-15 | 91.814 | 7,555 | -382 | 0.00% | 693,652 |
| 2023-12-13 | 2023-12-11 | 89.722 | 7,937 | -383 | 0.00% | 712,125 |
| 2023-11-28 | 2023-11-24 | 92.389 | 8,320 | +383 | 0.00% | 768,674 |
| 2023-11-24 | 2023-11-22 | 93.121 | 7,937 | +956 | 0.00% | 739,099 |
| 2023-11-17 | 2023-11-15 | 94.114 | 6,981 | -1,147 | 0.00% | 657,011 |
| 2023-11-10 | 2023-11-08 | 88.520 | 8,128 | -1,148 | 0.00% | 719,487 |
| 2023-11-08 | 2023-11-06 | 89.513 | 9,276 | +1,148 | 0.00% | 830,323 |
| 2023-10-30 | 2023-10-26 | 81.095 | 8,128 | -479 | 0.00% | 659,140 |
| 2023-10-20 | 2023-10-18 | 88.676 | 8,607 | +479 | 0.00% | 763,238 |
| 2023-10-04 | 2023-09-29 | 88.624 | 8,128 | +191 | 0.00% | 720,337 |
| 2023-09-26 | 2023-09-22 | 90.663 | 7,937 | +143 | 0.00% | 719,595 |
| 2023-09-14 | 2023-09-12 | 92.127 | 7,794 | -287 | 0.00% | 718,040 |
| 2023-09-07 | 2023-09-05 | 99.136 | 8,081 | +43 | 0.00% | 801,115 |
| 2023-08-18 | 2023-08-16 | 103.025 | 8,038 | -380 | 0.00% | 828,118 |
| 2023-08-16 | 2023-08-14 | 103.709 | 8,418 | -95 | 0.00% | 873,020 |
| 2023-08-14 | 2023-08-10 | 107.125 | 8,513 | +475 | 0.00% | 911,959 |
| 2023-08-04 | 2023-08-02 | 108.177 | 8,038 | +856 | 0.00% | 869,524 |
| 2023-08-01 | 2023-07-28 | 113.854 | 7,182 | +666 | 0.00% | 817,697 |
| 2023-07-11 | 2023-07-07 | 108.177 | 6,516 | -95 | 0.00% | 704,879 |
| 2023-07-03 | 2023-06-29 | 114.064 | 6,611 | -285 | 0.00% | 754,076 |
| 2023-06-21 | 2023-06-19 | 118.164 | 6,896 | +570 | 0.00% | 814,858 |
| 2023-06-20 | 2023-06-16 | 119.215 | 6,326 | -475 | 0.00% | 754,155 |
| 2023-06-19 | 2023-06-15 | 118.374 | 6,801 | +570 | 0.00% | 805,062 |
| 2023-05-10 | 2023-05-08 | 123.000 | 6,231 | -475 | 0.00% | 766,411 |
| 2023-05-03 | 2023-04-28 | 123.736 | 6,706 | -476 | 0.00% | 829,771 |
| 2023-04-21 | 2023-04-19 | 119.636 | 7,182 | +428 | 0.00% | 859,223 |
| 2023-04-11 | 2023-04-04 | 115.851 | 6,754 | -951 | 0.00% | 782,458 |
| 2023-04-04 | 2023-03-31 | 111.436 | 7,705 | +476 | 0.00% | 858,612 |
| 2023-03-31 | 2023-03-29 | 108.597 | 7,229 | -856 | 0.00% | 785,049 |
| 2023-03-30 | 2023-03-28 | 104.129 | 8,085 | +856 | 0.00% | 841,885 |
| 2023-03-28 | 2023-03-24 | 106.705 | 7,229 | +475 | 0.00% | 771,370 |
| 2023-03-24 | 2023-03-22 | 108.633 | 6,754 | -428 | 0.00% | 733,706 |
| 2023-03-23 | 2023-03-21 | 105.182 | 7,182 | -399 | 0.00% | 755,414 |
| 2023-03-22 | 2023-03-20 | 98.757 | 7,581 | +236 | 0.00% | 748,677 |
| 2023-03-20 | 2023-03-16 | 107.252 | 7,345 | +471 | 0.00% | 787,768 |
| 2023-03-17 | 2023-03-15 | 115.535 | 6,874 | +47 | 0.00% | 794,189 |
| 2023-03-14 | 2023-03-10 | 123.818 | 6,827 | -471 | 0.00% | 845,305 |
| 2023-03-07 | 2023-03-03 | 127.959 | 7,298 | +471 | 0.00% | 933,848 |
| 2023-02-27 | 2023-02-23 | 124.561 | 6,827 | +94 | 0.00% | 850,380 |
| 2023-02-14 | 2023-02-10 | 129.552 | 6,733 | +94 | 0.00% | 872,275 |
| 2023-02-06 | 2023-02-02 | 138.791 | 6,639 | -471 | 0.00% | 921,432 |
| 2023-01-31 | 2023-01-27 | 143.145 | 7,110 | +471 | 0.00% | 1,017,758 |
| 2023-01-30 | 2023-01-26 | 141.339 | 6,639 | -1,883 | 0.00% | 938,352 |
| 2023-01-11 | 2023-01-09 | 127.004 | 8,522 | -95 | 0.00% | 1,082,326 |
| 2023-01-09 | 2023-01-05 | 123.075 | 8,617 | -941 | 0.00% | 1,060,534 |
| 2022-12-15 | 2022-12-13 | 111.925 | 9,558 | -1,884 | 0.00% | 1,069,776 |
| 2022-12-14 | 2022-12-12 | 110.438 | 11,442 | -941 | 0.00% | 1,263,632 |
| 2022-11-21 | 2022-11-17 | 97.217 | 12,383 | -283 | 0.00% | 1,203,842 |
| 2022-10-20 | 2022-10-18 | 85.855 | 12,666 | -377 | 0.00% | 1,087,439 |
| 2022-10-19 | 2022-10-17 | 81.926 | 13,043 | +377 | 0.00% | 1,068,559 |
| 2022-10-05 | 2022-09-30 | 81.767 | 12,666 | -188 | 0.00% | 1,035,656 |
| 2022-10-03 | 2022-09-29 | 77.944 | 12,854 | +94 | 0.00% | 1,001,889 |
| 2022-09-28 | 2022-09-26 | 82.616 | 12,760 | +188 | 0.00% | 1,054,182 |
| 2022-09-15 | 2022-09-13 | 95.412 | 12,572 | -188 | 0.00% | 1,199,520 |
| 2022-09-07 | 2022-09-05 | 86.439 | 12,760 | -94 | 0.00% | 1,102,961 |
| 2022-08-29 | 2022-08-25 | 93.501 | 12,854 | +282 | 0.00% | 1,201,857 |
| 2022-08-24 | 2022-08-22 | 92.810 | 12,572 | +94 | 0.00% | 1,166,812 |
| 2022-08-18 | 2022-08-16 | 99.243 | 12,478 | +61 | 0.00% | 1,238,350 |
| 2022-08-12 | 2022-08-10 | 98.656 | 12,417 | -93 | 0.00% | 1,225,008 |
| 2022-08-03 | 2022-08-01 | 102.978 | 12,510 | -1,031 | 0.00% | 1,288,250 |
| 2022-08-02 | 2022-07-29 | 100.683 | 13,541 | +187 | 0.00% | 1,363,352 |
| 2022-07-22 | 2022-07-20 | 101.857 | 13,354 | -46 | 0.00% | 1,360,200 |
| 2022-07-20 | 2022-07-18 | 99.990 | 13,400 | -938 | 0.00% | 1,339,861 |
| 2022-07-19 | 2022-07-15 | 95.988 | 14,338 | +1,219 | 0.00% | 1,376,275 |
| 2022-06-30 | 2022-06-28 | 106.713 | 13,119 | -188 | 0.00% | 1,399,962 |
| 2022-06-28 | 2022-06-24 | 97.909 | 13,307 | +188 | 0.00% | 1,302,872 |
| 2022-06-17 | 2022-06-15 | 98.496 | 13,119 | +937 | 0.00% | 1,292,165 |
| 2022-05-24 | 2022-05-20 | 105.059 | 12,182 | +937 | 0.00% | 1,279,823 |
| 2022-05-12 | 2022-05-10 | 94.707 | 11,245 | +94 | 0.00% | 1,064,985 |
| 2022-05-06 | 2022-05-04 | 104.578 | 11,151 | +1,405 | 0.00% | 1,166,153 |
| 2022-04-29 | 2022-04-27 | 103.404 | 9,746 | +47 | 0.00% | 1,007,780 |
| 2022-04-22 | 2022-04-20 | 116.103 | 9,699 | +937 | 0.00% | 1,126,085 |
| 2022-04-01 | 2022-03-30 | 123.253 | 8,762 | -187 | 0.00% | 1,079,943 |
| 2022-03-30 | 2022-03-28 | 118.451 | 8,949 | -188 | 0.00% | 1,060,017 |
| 2022-03-24 | 2022-03-22 | 121.431 | 9,137 | +72 | 0.00% | 1,109,519 |
| 2022-03-18 | 2022-03-16 | 116.269 | 9,065 | -93 | 0.00% | 1,053,976 |
| 2022-03-17 | 2022-03-15 | 111.536 | 9,158 | +930 | 0.00% | 1,021,448 |
| 2022-03-11 | 2022-03-09 | 116.484 | 8,228 | +1,115 | 0.00% | 958,429 |
| 2022-03-04 | 2022-03-02 | 116.269 | 7,113 | +93 | 0.00% | 827,019 |
| 2022-02-28 | 2022-02-24 | 127.024 | 7,020 | +1,209 | 0.00% | 891,711 |
| 2022-02-23 | 2022-02-21 | 134.446 | 5,811 | +233 | 0.00% | 781,264 |
| 2022-02-22 | 2022-02-18 | 135.521 | 5,578 | +185 | 0.00% | 755,938 |
| 2022-02-11 | 2022-02-09 | 141.114 | 5,393 | +186 | 0.00% | 761,029 |
| 2022-02-07 | 2022-01-31 | 139.931 | 5,207 | +372 | 0.00% | 728,621 |
| 2022-01-27 | 2022-01-25 | 140.576 | 4,835 | +186 | 0.00% | 679,687 |
| 2022-01-19 | 2022-01-17 | 150.902 | 4,649 | -186 | 0.00% | 701,543 |
| 2022-01-17 | 2022-01-13 | 150.149 | 4,835 | +279 | 0.00% | 725,970 |
| 2021-12-28 | 2021-12-22 | 139.286 | 4,556 | -46 | 0.00% | 634,586 |
| 2021-12-16 | 2021-12-14 | 139.608 | 4,602 | -93 | 0.00% | 642,478 |
| 2021-12-08 | 2021-12-06 | 141.329 | 4,695 | +372 | 0.00% | 663,541 |
| 2021-11-05 | 2021-11-03 | 167.896 | 4,323 | +186 | 0.00% | 725,814 |
| 2021-10-19 | 2021-10-15 | 165.745 | 4,137 | -140 | 0.00% | 685,686 |
| 2021-10-18 | 2021-10-12 | 165.637 | 4,277 | +186 | 0.00% | 708,430 |
| 2021-10-15 | 2021-10-11 | 171.123 | 4,091 | +372 | 0.00% | 700,062 |
| 2021-10-06 | 2021-10-04 | 161.980 | 3,719 | -93 | 0.00% | 602,404 |
| 2021-09-30 | 2021-09-28 | 163.056 | 3,812 | +3,301 | 0.00% | 621,569 |
| 2021-09-27 | 2021-09-23 | 161.658 | 511 | +46 | 0.00% | 82,607 |
| 2021-09-01 | 2021-08-30 | 178.993 | 465 | +14 | 0.00% | 83,232 |
| 2021-08-19 | 2021-08-17 | 171.352 | 451 | +2 | 0.00% | 77,280 |
| 2021-03-26 | 2021-03-24 | 181.296 | 449 | -450 | 0.00% | 81,402 |
| 2021-03-25 | 2021-03-23 | 182.638 | 899 | +5 | 0.00% | 164,192 |
| 2021-03-11 | 2021-03-09 | 181.184 | 894 | -894 | 0.00% | 161,979 |
| 2021-03-05 | 2021-03-03 | 177.829 | 1,788 | -447 | 0.00% | 317,958 |
| 2021-03-02 | 2021-02-26 | 171.230 | 2,235 | -447 | 0.00% | 382,700 |
| 2020-11-16 | 2020-11-12 | 141.592 | 2,682 | -447 | 0.00% | 379,750 |
| 2020-11-12 | 2020-11-10 | 137.566 | 3,129 | -1,789 | 0.00% | 430,444 |
| 2020-11-06 | 2020-11-04 | 111.171 | 4,918 | +1,342 | 0.00% | 546,740 |
| 2020-10-19 | 2020-10-15 | 123.026 | 3,576 | +447 | 0.00% | 439,942 |
| 2020-10-16 | 2020-10-14 | 126.158 | 3,129 | +447 | 0.00% | 394,748 |
| 2020-09-16 | 2020-09-14 | 131.415 | 2,682 | +447 | 0.00% | 352,454 |
| 2020-08-24 | 2020-08-20 | 138.796 | 2,235 | -447 | 0.00% | 310,209 |
| 2020-08-20 | 2020-08-18 | 140.822 | 2,682 | +8 | 0.00% | 377,686 |
| 2020-07-08 | 2020-07-06 | 134.763 | 2,674 | -445 | 0.00% | 360,356 |
| 2020-07-07 | 2020-07-03 | 130.836 | 3,119 | -891 | 0.00% | 408,077 |
| 2020-06-26 | 2020-06-23 | 132.407 | 4,010 | -446 | 0.00% | 530,951 |
| 2020-06-15 | 2020-06-11 | 126.460 | 4,456 | +446 | 0.00% | 563,504 |
| 2020-05-26 | 2020-05-22 | 109.853 | 4,010 | -446 | 0.00% | 440,509 |
| 2020-05-21 | 2020-05-19 | 119.839 | 4,456 | -446 | 0.00% | 534,004 |
| 2020-05-19 | 2020-05-15 | 112.097 | 4,902 | +446 | 0.00% | 549,499 |
| 2020-05-04 | 2020-04-28 | 115.351 | 4,456 | -446 | 0.00% | 514,004 |
| 2020-04-29 | 2020-04-27 | 113.780 | 4,902 | -891 | 0.00% | 557,750 |
| 2020-04-23 | 2020-04-21 | 108.843 | 5,793 | -891 | 0.00% | 630,526 |
| 2020-04-22 | 2020-04-20 | 112.433 | 6,684 | -891 | 0.00% | 751,505 |
| 2020-04-20 | 2020-04-16 | 107.160 | 7,575 | +891 | 0.00% | 811,734 |
| 2020-04-17 | 2020-04-15 | 108.282 | 6,684 | +1,782 | 0.00% | 723,755 |
| 2020-04-15 | 2020-04-09 | 115.014 | 4,902 | -891 | 0.00% | 563,800 |
| 2020-04-14 | 2020-04-08 | 112.209 | 5,793 | +891 | 0.00% | 650,027 |
| 2020-04-09 | 2020-04-07 | 116.697 | 4,902 | -891 | 0.00% | 572,051 |
| 2020-04-07 | 2020-04-03 | 99.305 | 5,793 | +891 | 0.00% | 575,274 |
| 2020-04-02 | 2020-03-31 | 112.209 | 4,902 | -445 | 0.00% | 550,049 |
| 2020-04-01 | 2020-03-30 | 106.823 | 5,347 | -891 | 0.00% | 571,183 |
| 2020-03-30 | 2020-03-26 | 103.232 | 6,238 | -446 | 0.00% | 643,963 |
| 2020-03-26 | 2020-03-24 | 90.146 | 6,684 | +153 | 0.00% | 602,537 |
| 2020-03-23 | 2020-03-19 | 86.701 | 6,531 | +1,306 | 0.00% | 566,244 |
| 2020-03-20 | 2020-03-18 | 97.036 | 5,225 | +871 | 0.00% | 507,014 |
| 2020-03-19 | 2020-03-17 | 107.831 | 4,354 | +871 | 0.00% | 469,495 |
| 2020-03-18 | 2020-03-16 | 114.836 | 3,483 | +435 | 0.00% | 399,973 |
| 2020-03-12 | 2020-03-10 | 149.287 | 3,048 | +436 | 0.00% | 455,025 |
| 2020-02-07 | 2020-02-05 | 161.115 | 2,612 | -436 | 0.00% | 420,831 |
| 2020-01-20 | 2020-01-16 | 164.904 | 3,048 | +436 | 0.00% | 502,628 |
| 2019-12-19 | 2019-12-17 | 169.957 | 2,612 | +435 | 0.00% | 443,928 |
| 2019-10-17 | 2019-10-15 | 197.632 | 2,177 | +330 | 0.00% | 430,246 |
| 2019-09-13 | 2019-09-11 | 196.279 | 1,847 | +370 | 0.00% | 362,527 |
| 2019-08-23 | 2019-08-21 | 193.004 | 1,477 | -1,478 | 0.00% | 285,068 |
| 2019-08-22 | 2019-08-20 | 189.582 | 2,955 | +33 | 0.00% | 560,216 |
| 2019-08-21 | 2019-08-19 | 194.373 | 2,922 | +1,461 | 0.00% | 567,959 |
| 2019-08-19 | 2019-08-15 | 191.636 | 1,461 | -365 | 0.00% | 279,980 |
| 2019-04-16 | 2019-04-12 | 232.700 | 1,826 | -366 | 0.00% | 424,911 |
| 2019-03-28 | 2019-03-26 | 227.719 | 2,192 | +405 | 0.00% | 499,160 |
| 2018-12-17 | 2018-12-13 | 211.214 | 1,787 | +715 | 0.00% | 377,439 |
| 2018-11-29 | 2018-11-27 | 223.802 | 1,072 | -358 | 0.00% | 239,916 |
| 2018-11-28 | 2018-11-26 | 216.809 | 1,430 | +358 | 0.00% | 310,036 |
| 2018-11-07 | 2018-11-05 | 230.097 | 1,072 | -358 | 0.00% | 246,664 |
| 2018-10-26 | 2018-10-24 | 216.809 | 1,430 | +358 | 0.00% | 310,036 |
| 2018-10-23 | 2018-10-19 | 219.047 | 1,072 | +357 | 0.00% | 234,818 |
| 2018-08-23 | 2018-08-21 | 246.263 | 715 | +6 | 0.00% | 176,078 |
| 2018-08-02 | 2018-07-31 | 259.388 | 709 | -354 | 0.00% | 183,906 |
| 2018-07-19 | 2018-07-17 | 253.038 | 1,063 | +354 | 0.00% | 268,979 |
| 2018-07-03 | 2018-06-28 | 254.025 | 709 | +355 | 0.00% | 180,104 |
| 2018-06-05 | 2018-06-01 | 266.021 | 354 | +354 | 0.00% | 94,171 |
| 2018-03-22 | 2018-03-20 | 298.878 | 0 | -348 | ||
| 2018-03-20 | 2018-03-16 | 304.626 | 348 | -348 | 0.00% | 106,010 |
| 2018-02-13 | 2018-02-09 | 277.324 | 696 | -1,392 | 0.00% | 193,018 |
| 2018-01-04 | 2018-01-02 | 287.383 | 2,088 | -348 | 0.00% | 600,055 |
| 2017-10-25 | 2017-10-23 | 275.600 | 2,436 | -348 | 0.00% | 671,362 |
| 2017-09-12 | 2017-09-08 | 258.644 | 2,784 | -696 | 0.00% | 720,066 |
| 2017-08-24 | 2017-08-21 | 263.626 | 3,480 | +28 | 0.00% | 917,417 |
| 2017-07-28 | 2017-07-26 | 267.247 | 3,452 | -690 | 0.00% | 922,536 |
| 2017-07-14 | 2017-07-12 | 255.659 | 4,142 | +345 | 0.00% | 1,058,939 |
| 2017-05-12 | 2017-05-10 | 255.659 | 3,797 | -345 | 0.00% | 970,737 |
| 2017-03-30 | 2017-03-28 | 246.976 | 4,142 | +73 | 0.00% | 1,022,975 |
| 2017-02-24 | 2017-02-22 | 231.494 | 4,069 | +339 | 0.00% | 941,949 |
| 2016-12-23 | 2016-12-21 | 225.301 | 3,730 | -339 | 0.00% | 840,374 |
| 2016-12-12 | 2016-12-08 | 236.802 | 4,069 | -339 | 0.00% | 963,548 |
| 2016-12-08 | 2016-12-06 | 230.167 | 4,408 | -339 | 0.00% | 1,014,576 |
| 2016-12-06 | 2016-12-02 | 223.974 | 4,747 | -679 | 0.00% | 1,063,205 |
| 2016-11-15 | 2016-11-11 | 216.897 | 5,426 | -7,121 | 0.00% | 1,176,881 |
| 2016-11-14 | 2016-11-10 | 201.267 | 12,547 | -339 | 0.00% | 2,525,299 |
| 2016-11-11 | 2016-11-09 | 185.785 | 12,886 | +339 | 0.00% | 2,394,026 |
| 2016-11-03 | 2016-11-01 | 189.471 | 12,547 | +339 | 0.00% | 2,377,296 |
| 2016-10-20 | 2016-10-18 | 193.600 | 12,208 | +339 | 0.00% | 2,363,466 |
| 2016-10-18 | 2016-10-14 | 196.844 | 11,869 | +2,035 | 0.00% | 2,336,337 |
| 2016-10-17 | 2016-10-13 | 197.581 | 9,834 | +1,356 | 0.00% | 1,943,011 |
| 2016-09-29 | 2016-09-27 | 204.658 | 8,478 | +1,696 | 0.00% | 1,735,094 |
| 2016-09-08 | 2016-09-06 | 212.326 | 6,782 | -2,035 | 0.00% | 1,439,993 |
| 2016-08-25 | 2016-08-23 | 211.507 | 8,817 | +83 | 0.00% | 1,864,854 |
| 2016-08-01 | 2016-07-28 | 204.362 | 8,734 | -672 | 0.00% | 1,784,899 |
| 2016-07-28 | 2016-07-26 | 205.702 | 9,406 | +672 | 0.00% | 1,934,830 |
| 2016-07-27 | 2016-07-25 | 203.618 | 8,734 | +1,008 | 0.00% | 1,778,399 |
| 2016-07-19 | 2016-07-15 | 200.641 | 7,726 | +336 | 0.00% | 1,550,153 |
| 2016-07-15 | 2016-07-13 | 197.069 | 7,390 | -2,016 | 0.00% | 1,456,338 |
| 2016-07-12 | 2016-07-08 | 180.101 | 9,406 | +1,008 | 0.00% | 1,694,027 |
| 2016-07-11 | 2016-07-07 | 179.356 | 8,398 | +336 | 0.00% | 1,506,235 |
| 2016-07-07 | 2016-07-05 | 186.054 | 8,062 | +336 | 0.00% | 1,499,970 |
| 2016-07-05 | 2016-06-30 | 193.943 | 7,726 | +1,343 | 0.00% | 1,498,404 |
| 2016-06-22 | 2016-06-20 | 217.312 | 6,383 | +1,344 | 0.00% | 1,387,099 |
| 2016-06-21 | 2016-06-17 | 203.171 | 5,039 | +672 | 0.00% | 1,023,781 |
| 2016-06-15 | 2016-06-13 | 202.427 | 4,367 | +336 | 0.00% | 883,999 |
| 2016-04-19 | 2016-04-15 | 228.475 | 4,031 | -672 | 0.00% | 920,982 |
| 2016-04-07 | 2016-04-05 | 208.827 | 4,703 | +336 | 0.00% | 982,115 |
| 2016-04-01 | 2016-03-30 | 216.567 | 4,367 | +336 | 0.00% | 945,749 |
| 2016-03-24 | 2016-03-22 | 232.426 | 4,031 | +107 | 0.00% | 936,911 |
| 2015-08-20 | 2015-08-18 | 287.496 | 3,924 | +32 | 0.00% | 1,128,134 |
| 2015-06-09 | 2015-06-05 | 292.891 | 3,892 | -325 | 0.00% | 1,139,933 |
| 2015-06-02 | 2015-05-29 | 296.129 | 4,217 | +325 | 0.00% | 1,248,774 |
| 2015-03-26 | 2015-03-24 | 317.926 | 3,892 | +57 | 0.00% | 1,237,368 |
| 2014-09-04 | 2014-09-02 | 292.267 | 3,835 | -959 | 0.00% | 1,120,842 |
| 2014-08-21 | 2014-08-19 | 290.160 | 4,794 | +38 | 0.00% | 1,391,025 |
| 2014-03-27 | 2014-03-25 | 272.181 | 4,756 | +85 | 0.00% | 1,294,492 |
| 2014-02-18 | 2014-02-14 | 278.604 | 4,671 | -311 | 0.00% | 1,301,360 |
| 2014-02-11 | 2014-02-07 | 272.984 | 4,982 | +311 | 0.00% | 1,360,005 |
| 2014-02-06 | 2014-02-04 | 285.830 | 4,671 | +935 | 0.00% | 1,335,112 |
| 2014-01-08 | 2014-01-06 | 289.042 | 3,736 | -312 | 0.00% | 1,079,860 |
| 2013-11-21 | 2013-11-19 | 250.503 | 4,048 | -311 | 0.00% | 1,014,035 |
| 2013-11-06 | 2013-11-04 | 256.926 | 4,359 | +311 | 0.00% | 1,119,940 |
| 2013-08-22 | 2013-08-20 | 229.323 | 4,048 | +34 | 0.00% | 928,301 |
| 2013-07-16 | 2013-07-12 | 212.157 | 4,014 | -308 | 0.00% | 851,596 |
| 2013-06-26 | 2013-06-24 | 201.630 | 4,322 | +308 | 0.00% | 871,443 |
| 2013-03-28 | 2013-03-26 | 211.177 | 4,014 | +77 | 0.00% | 847,666 |
| 2012-09-13 | 2012-09-11 | 165.607 | 3,937 | -303 | 0.00% | 651,993 |
| 2012-09-11 | 2012-09-07 | 167.258 | 4,240 | -908 | 0.00% | 709,173 |
| 2012-09-10 | 2012-09-06 | 159.497 | 5,148 | -303 | 0.00% | 821,093 |
| 2012-09-03 | 2012-08-30 | 158.672 | 5,451 | -303 | 0.00% | 864,921 |
| 2012-08-23 | 2012-08-21 | 166.823 | 5,754 | +59 | 0.00% | 959,901 |
| 2012-08-15 | 2012-08-13 | 165.155 | 5,695 | +300 | 0.00% | 940,558 |
| 2012-08-02 | 2012-07-31 | 158.148 | 5,395 | -599 | 0.00% | 853,211 |
| 2012-08-01 | 2012-07-30 | 156.480 | 5,994 | -600 | 0.00% | 937,942 |
| 2012-06-18 | 2012-06-14 | 140.966 | 6,594 | +600 | 0.00% | 929,527 |
| 2012-06-04 | 2012-05-31 | 136.295 | 5,994 | +299 | 0.00% | 816,950 |
| 2012-05-25 | 2012-05-23 | 138.880 | 5,695 | -299 | 0.00% | 790,923 |
| 2012-05-24 | 2012-05-22 | 139.047 | 5,994 | +299 | 0.00% | 833,449 |
| 2012-05-15 | 2012-05-11 | 148.890 | 5,695 | +900 | 0.00% | 847,927 |
| 2012-05-10 | 2012-05-08 | 152.143 | 4,795 | +599 | 0.00% | 729,524 |
| 2012-04-30 | 2012-04-26 | 157.648 | 4,196 | -300 | 0.00% | 661,491 |
| 2012-04-19 | 2012-04-17 | 150.308 | 4,496 | -299 | 0.00% | 675,783 |
| 2012-04-18 | 2012-04-16 | 148.389 | 4,795 | +299 | 0.00% | 711,526 |
| 2012-04-03 | 2012-03-30 | 156.230 | 4,496 | -299 | 0.00% | 702,410 |
| 2012-03-29 | 2012-03-27 | 168.256 | 4,795 | +105 | 0.00% | 806,788 |
| 2012-03-21 | 2012-03-19 | 164.589 | 4,690 | +293 | 0.00% | 771,923 |
| 2012-02-08 | 2012-02-06 | 150.689 | 4,397 | +293 | 0.00% | 662,578 |
| 2011-12-29 | 2011-12-23 | 125.531 | 4,104 | -293 | 0.00% | 515,180 |
| 2011-12-07 | 2011-12-05 | 133.292 | 4,397 | +293 | 0.00% | 586,083 |
| 2011-12-06 | 2011-12-02 | 130.477 | 4,104 | -293 | 0.00% | 535,479 |
| 2011-12-02 | 2011-11-30 | 123.570 | 4,397 | -1,173 | 0.00% | 543,336 |
| 2011-11-01 | 2011-10-28 | 144.634 | 5,570 | +293 | 0.00% | 805,610 |
| 2011-10-18 | 2011-10-14 | 129.369 | 5,277 | -293 | 0.00% | 682,679 |
| 2011-10-03 | 2011-09-28 | 120.244 | 5,570 | -293 | 0.00% | 669,758 |
| 2011-09-27 | 2011-09-23 | 112.228 | 5,863 | -586 | 0.00% | 657,990 |
| 2011-09-26 | 2011-09-22 | 115.212 | 6,449 | +293 | 0.00% | 743,004 |
| 2011-09-22 | 2011-09-20 | 123.229 | 6,156 | -1,173 | 0.00% | 758,595 |
| 2011-09-16 | 2011-09-14 | 121.097 | 7,329 | -293 | 0.00% | 887,517 |
| 2011-09-15 | 2011-09-12 | 116.577 | 7,622 | +293 | 0.00% | 888,549 |
| 2011-09-14 | 2011-09-09 | 125.019 | 7,329 | -293 | 0.00% | 916,268 |
| 2011-09-09 | 2011-09-07 | 124.934 | 7,622 | +293 | 0.00% | 952,248 |
| 2011-09-07 | 2011-09-05 | 125.446 | 7,329 | +1,173 | 0.00% | 919,393 |
| 2011-08-18 | 2011-08-16 | 138.277 | 6,156 | +77 | 0.00% | 851,234 |
| 2011-08-17 | 2011-08-15 | 139.918 | 6,079 | -1,157 | 0.00% | 850,562 |
| 2011-08-05 | 2011-08-03 | 144.582 | 7,236 | +2,315 | 0.00% | 1,046,196 |
| 2011-08-03 | 2011-08-01 | 155.465 | 4,921 | -2,315 | 0.00% | 765,041 |
| 2011-08-01 | 2011-07-28 | 148.382 | 7,236 | +1,157 | 0.00% | 1,073,694 |
| 2011-07-26 | 2011-07-22 | 153.133 | 6,079 | -1,157 | 0.00% | 930,893 |
| 2011-07-20 | 2011-07-18 | 147.087 | 7,236 | +1,447 | 0.00% | 1,064,320 |
| 2011-07-06 | 2011-07-04 | 158.574 | 5,789 | -579 | 0.00% | 917,984 |
| 2011-06-28 | 2011-06-24 | 150.282 | 6,368 | +289 | 0.00% | 956,999 |
| 2011-06-21 | 2011-06-17 | 151.837 | 6,079 | +290 | 0.00% | 923,018 |
| 2011-06-07 | 2011-06-02 | 157.365 | 5,789 | +1,158 | 0.00% | 910,984 |
| 2011-06-02 | 2011-05-31 | 163.756 | 4,631 | -1,158 | 0.00% | 758,354 |
| 2011-04-08 | 2011-04-06 | 160.647 | 5,789 | +1,158 | 0.00% | 929,984 |
| 2011-03-31 | 2011-03-29 | 160.951 | 4,631 | +108 | 0.00% | 745,366 |
| 2011-03-23 | 2011-03-21 | 162.455 | 4,523 | +565 | 0.00% | 734,783 |
| 2011-03-18 | 2011-03-16 | 156.176 | 3,958 | +283 | 0.00% | 618,144 |
| 2011-03-16 | 2011-03-14 | 163.958 | 3,675 | -283 | 0.00% | 602,546 |
| 2011-03-14 | 2011-03-10 | 174.747 | 3,958 | +2,262 | 0.00% | 691,650 |
| 2011-03-01 | 2011-02-25 | 152.639 | 1,696 | +283 | 0.00% | 258,875 |
| 2011-02-23 | 2011-02-21 | 164.843 | 1,413 | -3 | 0.00% | 232,922 |
| 2010-12-02 | 2010-11-30 | 123.809 | 1,416 | -848 | 0.00% | 175,313 |
| 2010-10-22 | 2010-10-20 | 136.190 | 2,264 | +848 | 0.00% | 308,333 |
| 2010-10-04 | 2010-09-29 | 136.190 | 1,416 | -566 | 0.00% | 192,845 |
| 2010-09-27 | 2010-09-22 | 132.299 | 1,982 | +566 | 0.00% | 262,216 |
| 2010-09-24 | 2010-09-21 | 132.475 | 1,416 | +3 | 0.00% | 187,585 |
| 2010-08-19 | 2010-08-17 | 122.554 | 1,413 | +16 | 0.00% | 173,169 |
| 2010-08-17 | 2010-08-13 | 123.180 | 1,397 | +559 | 0.00% | 172,083 |
| 2010-07-15 | 2010-07-13 | 111.462 | 838 | -280 | 0.00% | 93,405 |
| 2010-07-14 | 2010-07-12 | 111.640 | 1,118 | -279 | 0.00% | 124,814 |
| 2010-07-07 | 2010-07-05 | 103.947 | 1,397 | +559 | 0.00% | 145,214 |
| 2010-07-06 | 2010-07-02 | 103.232 | 838 | +279 | 0.00% | 86,508 |
| 2010-06-21 | 2010-06-17 | 115.219 | 559 | -838 | 0.00% | 64,407 |
| 2010-06-18 | 2010-06-15 | 111.551 | 1,397 | -2,236 | 0.00% | 155,837 |
| 2010-06-17 | 2010-06-14 | 110.120 | 3,633 | -1,118 | 0.00% | 400,065 |
| 2010-06-15 | 2010-06-11 | 112.893 | 4,751 | -838 | 0.00% | 536,354 |
| 2010-06-11 | 2010-06-09 | 107.436 | 5,589 | -2,236 | 0.00% | 600,460 |
| 2010-06-10 | 2010-06-08 | 107.794 | 7,825 | +1,118 | 0.00% | 843,487 |
| 2010-06-09 | 2010-06-07 | 110.746 | 6,707 | -280 | 0.00% | 742,773 |
| 2010-06-08 | 2010-06-04 | 116.829 | 6,987 | -279 | 0.00% | 816,283 |
| 2010-06-07 | 2010-06-03 | 115.487 | 7,266 | -3,913 | 0.00% | 839,129 |
| 2010-06-04 | 2010-06-02 | 115.755 | 11,179 | +3,074 | 0.00% | 1,294,029 |
| 2010-06-03 | 2010-06-01 | 113.608 | 8,105 | -838 | 0.00% | 920,797 |
| 2010-06-02 | 2010-05-31 | 110.030 | 8,943 | -1,118 | 0.00% | 984,000 |
| 2010-06-01 | 2010-05-28 | 110.030 | 10,061 | -279 | 0.00% | 1,107,014 |
| 2010-05-31 | 2010-05-27 | 105.557 | 10,340 | +1,118 | 0.00% | 1,091,464 |
| 2010-05-28 | 2010-05-26 | 103.768 | 9,222 | +5,868 | 0.00% | 956,952 |
| 2010-05-27 | 2010-05-25 | 102.337 | 3,354 | 0.00% | 343,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy