History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-10-13 | 2025-10-09 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-10-10 | 2025-10-08 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-10-09 | 2025-10-06 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-10-08 | 2025-10-03 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-10-06 | 2025-10-02 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-10-03 | 2025-09-30 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-10-02 | 2025-09-29 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-09-30 | 2025-09-26 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-09-29 | 2025-09-25 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-26 | 2025-09-24 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-25 | 2025-09-23 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-24 | 2025-09-22 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-23 | 2025-09-19 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-22 | 2025-09-18 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-19 | 2025-09-17 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-09-18 | 2025-09-16 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-09-17 | 2025-09-15 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-09-16 | 2025-09-12 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-09-15 | 2025-09-11 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-12 | 2025-09-10 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-11 | 2025-09-09 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-10 | 2025-09-08 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-09 | 2025-09-05 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-08 | 2025-09-04 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-05 | 2025-09-03 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-04 | 2025-09-02 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-03 | 2025-09-01 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-02 | 2025-08-29 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-01 | 2025-08-28 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-29 | 2025-08-27 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-28 | 2025-08-26 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-27 | 2025-08-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-26 | 2025-08-22 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-25 | 2025-08-21 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-22 | 2025-08-20 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-21 | 2025-08-19 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-20 | 2025-08-18 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-18 | 2025-08-14 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-15 | 2025-08-13 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-14 | 2025-08-12 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-13 | 2025-08-11 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-12 | 2025-08-08 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-11 | 2025-08-07 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-08 | 2025-08-06 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-07 | 2025-08-05 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-08-06 | 2025-08-04 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-04 | 2025-07-31 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-01 | 2025-07-30 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-31 | 2025-07-29 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-30 | 2025-07-28 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-29 | 2025-07-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-28 | 2025-07-24 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-25 | 2025-07-23 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-07-24 | 2025-07-22 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-07-23 | 2025-07-21 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-07-22 | 2025-07-18 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-07-21 | 2025-07-17 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-07-18 | 2025-07-16 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-07-17 | 2025-07-15 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-16 | 2025-07-14 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-07-15 | 2025-07-11 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-07-14 | 2025-07-10 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-07-11 | 2025-07-09 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-10 | 2025-07-08 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-09 | 2025-07-07 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-07-08 | 2025-07-04 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-07-07 | 2025-07-03 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-07-04 | 2025-07-02 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-07-03 | 2025-06-30 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-02 | 2025-06-27 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-06-30 | 2025-06-26 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-27 | 2025-06-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-26 | 2025-06-24 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-06-25 | 2025-06-23 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-06-24 | 2025-06-20 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-06-23 | 2025-06-19 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-20 | 2025-06-18 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-06-19 | 2025-06-17 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-18 | 2025-06-16 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-17 | 2025-06-13 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-16 | 2025-06-12 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-06-13 | 2025-06-11 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-06-12 | 2025-06-10 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-11 | 2025-06-09 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-10 | 2025-06-06 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-06-09 | 2025-06-05 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-06 | 2025-06-04 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-06-05 | 2025-06-03 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-06-04 | 2025-06-02 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-03 | 2025-05-30 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-02 | 2025-05-29 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-05-30 | 2025-05-28 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-29 | 2025-05-27 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-28 | 2025-05-26 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-27 | 2025-05-23 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-26 | 2025-05-22 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-05-23 | 2025-05-21 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-05-22 | 2025-05-20 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-21 | 2025-05-19 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-05-20 | 2025-05-16 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-19 | 2025-05-15 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-05-16 | 2025-05-14 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-05-15 | 2025-05-13 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-05-14 | 2025-05-12 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-13 | 2025-05-09 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-05-12 | 2025-05-08 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-09 | 2025-05-07 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-08 | 2025-05-06 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-05-07 | 2025-05-02 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-05-06 | 2025-04-30 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-05-02 | 2025-04-29 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-04-30 | 2025-04-28 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-04-29 | 2025-04-25 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-04-28 | 2025-04-24 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-04-25 | 2025-04-23 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-04-24 | 2025-04-22 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-04-23 | 2025-04-17 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-04-22 | 2025-04-16 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-04-17 | 2025-04-15 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-04-16 | 2025-04-14 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-04-15 | 2025-04-11 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-04-14 | 2025-04-10 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-04-11 | 2025-04-09 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-04-10 | 2025-04-08 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-04-09 | 2025-04-07 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-04-08 | 2025-04-03 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-04-07 | 2025-04-02 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-04-03 | 2025-04-01 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-04-02 | 2025-03-31 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-04-01 | 2025-03-28 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-03-31 | 2025-03-27 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-03-28 | 2025-03-26 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-03-27 | 2025-03-25 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-03-26 | 2025-03-24 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-03-25 | 2025-03-21 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-03-24 | 2025-03-20 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-03-21 | 2025-03-19 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-03-20 | 2025-03-18 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-03-19 | 2025-03-17 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-03-18 | 2025-03-14 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-03-17 | 2025-03-13 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-03-14 | 2025-03-12 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-03-13 | 2025-03-11 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-03-12 | 2025-03-10 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-03-11 | 2025-03-07 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-03-10 | 2025-03-06 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-03-07 | 2025-03-05 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-03-06 | 2025-03-04 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-03-05 | 2025-03-03 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-03-04 | 2025-02-28 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-03-03 | 2025-02-27 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-02-28 | 2025-02-26 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-02-27 | 2025-02-25 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-02-26 | 2025-02-24 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-02-25 | 2025-02-21 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-02-24 | 2025-02-20 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-02-21 | 2025-02-19 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-02-19 | 2025-02-17 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-02-18 | 2025-02-14 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-02-17 | 2025-02-13 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-02-14 | 2025-02-12 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-02-13 | 2025-02-11 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-02-12 | 2025-02-10 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-02-11 | 2025-02-07 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-02-10 | 2025-02-06 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-02-07 | 2025-02-05 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-02-06 | 2025-02-04 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-02-05 | 2025-02-03 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-02-04 | 2025-01-28 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-02-03 | 2025-01-24 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-01-27 | 2025-01-23 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-01-24 | 2025-01-22 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-01-23 | 2025-01-21 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-01-21 | 2025-01-17 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-01-20 | 2025-01-16 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-01-17 | 2025-01-15 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-01-16 | 2025-01-14 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-01-15 | 2025-01-13 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-01-14 | 2025-01-10 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-01-13 | 2025-01-09 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-01-10 | 2025-01-08 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-01-09 | 2025-01-07 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-01-08 | 2025-01-06 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-01-07 | 2025-01-03 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-01-06 | 2025-01-02 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-01-03 | 2024-12-31 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-12-30 | 2024-12-24 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-12-27 | 2024-12-20 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-12-23 | 2024-12-19 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-12-20 | 2024-12-18 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-12-19 | 2024-12-17 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-12-18 | 2024-12-16 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-12-17 | 2024-12-13 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-12-16 | 2024-12-12 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-12-13 | 2024-12-11 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-12-12 | 2024-12-10 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-12-11 | 2024-12-09 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-12-10 | 2024-12-06 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-12-09 | 2024-12-05 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-12-06 | 2024-12-04 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-12-05 | 2024-12-03 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-12-04 | 2024-12-02 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-12-03 | 2024-11-29 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-12-02 | 2024-11-28 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-11-29 | 2024-11-27 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-11-28 | 2024-11-26 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-11-27 | 2024-11-25 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-11-26 | 2024-11-22 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-11-25 | 2024-11-21 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-11-22 | 2024-11-20 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-11-21 | 2024-11-19 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-11-20 | 2024-11-18 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-11-19 | 2024-11-15 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-11-18 | 2024-11-14 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-11-15 | 2024-11-13 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-11-14 | 2024-11-12 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-11-13 | 2024-11-11 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-11-12 | 2024-11-08 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-11-11 | 2024-11-07 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-11-08 | 2024-11-06 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-11-07 | 2024-11-05 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-11-06 | 2024-11-04 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-11-05 | 2024-11-01 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-11-04 | 2024-10-31 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-11-01 | 2024-10-30 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-10-31 | 2024-10-29 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-30 | 2024-10-28 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-29 | 2024-10-25 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-28 | 2024-10-24 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-25 | 2024-10-23 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-24 | 2024-10-22 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-10-23 | 2024-10-21 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-22 | 2024-10-18 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-10-21 | 2024-10-17 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-18 | 2024-10-16 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-17 | 2024-10-15 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-10-16 | 2024-10-14 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-10-15 | 2024-10-10 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-10-14 | 2024-10-09 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-10 | 2024-10-08 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-10-09 | 2024-10-07 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-08 | 2024-10-04 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-10-07 | 2024-10-03 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-10-03 | 2024-09-30 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-02 | 2024-09-27 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-09-30 | 2024-09-26 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-09-27 | 2024-09-25 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-09-26 | 2024-09-24 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-09-25 | 2024-09-23 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-09-24 | 2024-09-20 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-09-23 | 2024-09-19 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-09-20 | 2024-09-17 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-09-19 | 2024-09-16 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-09-17 | 2024-09-13 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-09-16 | 2024-09-12 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-09-13 | 2024-09-11 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-09-12 | 2024-09-10 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-09-11 | 2024-09-09 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-09-10 | 2024-09-05 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-09-09 | 2024-09-04 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-09-05 | 2024-09-03 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-09-04 | 2024-09-02 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-09-03 | 2024-08-30 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-09-02 | 2024-08-29 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-30 | 2024-08-28 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-29 | 2024-08-27 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-28 | 2024-08-26 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-27 | 2024-08-23 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-08-26 | 2024-08-22 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-23 | 2024-08-21 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-08-22 | 2024-08-20 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-08-21 | 2024-08-19 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-08-20 | 2024-08-16 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-08-19 | 2024-08-15 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-16 | 2024-08-14 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-15 | 2024-08-13 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-14 | 2024-08-12 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-13 | 2024-08-09 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-08-12 | 2024-08-08 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-09 | 2024-08-07 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-08 | 2024-08-06 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-07 | 2024-08-05 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-08-06 | 2024-08-02 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-05 | 2024-08-01 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-02 | 2024-07-31 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-01 | 2024-07-30 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-31 | 2024-07-29 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-30 | 2024-07-26 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-29 | 2024-07-25 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-26 | 2024-07-24 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-25 | 2024-07-23 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-24 | 2024-07-22 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-23 | 2024-07-19 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-22 | 2024-07-18 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-19 | 2024-07-17 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-18 | 2024-07-16 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-07-17 | 2024-07-15 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-16 | 2024-07-12 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-15 | 2024-07-11 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-12 | 2024-07-10 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-11 | 2024-07-09 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-07-10 | 2024-07-08 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-07-08 | 2024-07-04 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-05 | 2024-07-03 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-04 | 2024-07-02 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-07-03 | 2024-06-28 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-02 | 2024-06-27 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-06-28 | 2024-06-26 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-06-27 | 2024-06-25 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-06-26 | 2024-06-24 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-06-25 | 2024-06-21 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-06-24 | 2024-06-20 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-06-21 | 2024-06-19 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-06-20 | 2024-06-18 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-06-19 | 2024-06-17 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-06-18 | 2024-06-14 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-06-17 | 2024-06-13 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-06-14 | 2024-06-12 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-06-13 | 2024-06-11 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-06-12 | 2024-06-07 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-06-11 | 2024-06-06 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-06-07 | 2024-06-05 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-06-06 | 2024-06-04 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-06-05 | 2024-06-03 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-06-04 | 2024-05-31 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-05-31 | 2024-05-29 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-05-30 | 2024-05-28 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-05-29 | 2024-05-27 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-28 | 2024-05-24 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-05-27 | 2024-05-23 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-24 | 2024-05-22 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-23 | 2024-05-21 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-22 | 2024-05-20 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-21 | 2024-05-17 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-20 | 2024-05-16 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-17 | 2024-05-14 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-16 | 2024-05-13 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-05-14 | 2024-05-10 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-13 | 2024-05-09 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-05-10 | 2024-05-08 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-05-09 | 2024-05-07 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-08 | 2024-05-06 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-07 | 2024-05-03 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-06 | 2024-05-02 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-03 | 2024-04-30 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-02 | 2024-04-29 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-04-30 | 2024-04-26 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-29 | 2024-04-25 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-26 | 2024-04-24 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-25 | 2024-04-23 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-04-24 | 2024-04-22 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-23 | 2024-04-19 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-22 | 2024-04-18 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-04-19 | 2024-04-17 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-04-18 | 2024-04-16 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-04-17 | 2024-04-15 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-16 | 2024-04-12 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-15 | 2024-04-11 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-12 | 2024-04-10 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-11 | 2024-04-09 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-10 | 2024-04-08 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-09 | 2024-04-05 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-08 | 2024-04-03 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-05 | 2024-04-02 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-03 | 2024-03-28 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-02 | 2024-03-27 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-03-28 | 2024-03-26 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-03-27 | 2024-03-25 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-03-26 | 2024-03-22 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-03-25 | 2024-03-21 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-03-22 | 2024-03-20 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-03-21 | 2024-03-19 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-03-20 | 2024-03-18 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-03-19 | 2024-03-15 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-03-18 | 2024-03-14 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-03-15 | 2024-03-13 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-03-14 | 2024-03-12 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-03-13 | 2024-03-11 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-03-12 | 2024-03-08 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-03-11 | 2024-03-07 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-03-08 | 2024-03-06 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-03-07 | 2024-03-05 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-03-06 | 2024-03-04 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-03-05 | 2024-03-01 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-03-04 | 2024-02-29 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-03-01 | 2024-02-28 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-02-29 | 2024-02-27 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-02-28 | 2024-02-26 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-27 | 2024-02-23 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-26 | 2024-02-22 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-02-23 | 2024-02-21 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-22 | 2024-02-20 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-02-21 | 2024-02-19 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-02-20 | 2024-02-16 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-19 | 2024-02-15 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-02-16 | 2024-02-14 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-15 | 2024-02-09 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-14 | 2024-02-07 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-08 | 2024-02-06 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-07 | 2024-02-05 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-06 | 2024-02-02 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-02-05 | 2024-02-01 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-02-02 | 2024-01-31 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-01 | 2024-01-30 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-01-31 | 2024-01-29 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-30 | 2024-01-26 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-29 | 2024-01-25 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-26 | 2024-01-24 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-25 | 2024-01-23 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-01-24 | 2024-01-22 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-23 | 2024-01-19 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-22 | 2024-01-18 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-19 | 2024-01-17 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-18 | 2024-01-16 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-17 | 2024-01-15 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-16 | 2024-01-12 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-15 | 2024-01-11 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-01-12 | 2024-01-10 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-11 | 2024-01-09 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-01-10 | 2024-01-08 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-01-09 | 2024-01-05 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-01-08 | 2024-01-04 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-01-05 | 2024-01-03 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-01-04 | 2024-01-02 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-01-03 | 2023-12-29 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-01-02 | 2023-12-28 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-12-29 | 2023-12-27 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-12-28 | 2023-12-22 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-12-27 | 2023-12-21 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-12-22 | 2023-12-20 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-12-21 | 2023-12-19 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-12-20 | 2023-12-18 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-12-19 | 2023-12-15 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-12-18 | 2023-12-14 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-12-15 | 2023-12-13 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-12-14 | 2023-12-12 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-12-13 | 2023-12-11 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-12-12 | 2023-12-08 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-12-11 | 2023-12-07 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-12-08 | 2023-12-06 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-12-07 | 2023-12-05 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-12-06 | 2023-12-04 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-12-05 | 2023-12-01 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-12-04 | 2023-11-30 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-12-01 | 2023-11-29 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-11-30 | 2023-11-28 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-11-29 | 2023-11-27 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-11-28 | 2023-11-24 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-11-27 | 2023-11-23 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-11-24 | 2023-11-22 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-11-23 | 2023-11-21 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-11-22 | 2023-11-20 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-11-21 | 2023-11-17 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-11-20 | 2023-11-16 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-11-17 | 2023-11-15 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-11-16 | 2023-11-14 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-11-15 | 2023-11-13 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-11-14 | 2023-11-10 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-11-13 | 2023-11-09 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-11-10 | 2023-11-08 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-11-09 | 2023-11-07 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-11-08 | 2023-11-06 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-11-07 | 2023-11-03 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-11-06 | 2023-11-02 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-11-03 | 2023-11-01 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-11-02 | 2023-10-31 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-11-01 | 2023-10-30 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-10-31 | 2023-10-27 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-30 | 2023-10-26 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-27 | 2023-10-25 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-10-26 | 2023-10-24 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-25 | 2023-10-20 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-10-24 | 2023-10-19 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-20 | 2023-10-18 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-19 | 2023-10-17 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-18 | 2023-10-16 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-10-17 | 2023-10-13 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-10-16 | 2023-10-12 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-10-13 | 2023-10-11 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-12 | 2023-10-10 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-10-11 | 2023-10-09 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-10-10 | 2023-10-06 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-09 | 2023-10-05 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-06 | 2023-10-04 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-10-05 | 2023-10-03 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-04 | 2023-09-29 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-10-03 | 2023-09-28 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-09-29 | 2023-09-27 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-09-28 | 2023-09-26 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-09-27 | 2023-09-25 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-09-26 | 2023-09-22 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-09-25 | 2023-09-21 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-09-22 | 2023-09-20 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-09-21 | 2023-09-19 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-09-20 | 2023-09-18 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-09-19 | 2023-09-15 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-09-18 | 2023-09-14 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-09-15 | 2023-09-13 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-09-14 | 2023-09-12 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-09-13 | 2023-09-11 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-09-12 | 2023-09-07 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-09-11 | 2023-09-06 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-09-07 | 2023-09-05 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-09-06 | 2023-09-04 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-09-05 | 2023-08-31 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-09-04 | 2023-08-30 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-08-31 | 2023-08-29 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-30 | 2023-08-28 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-08-29 | 2023-08-25 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-08-28 | 2023-08-24 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-08-25 | 2023-08-23 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-24 | 2023-08-22 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-08-23 | 2023-08-21 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-08-22 | 2023-08-18 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-08-21 | 2023-08-17 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-08-18 | 2023-08-16 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-08-17 | 2023-08-15 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-08-16 | 2023-08-14 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-08-15 | 2023-08-11 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-08-14 | 2023-08-10 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-08-11 | 2023-08-09 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-08-10 | 2023-08-08 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-08-09 | 2023-08-07 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-08-08 | 2023-08-04 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-08-07 | 2023-08-03 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-08-04 | 2023-08-02 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-08-03 | 2023-08-01 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-08-02 | 2023-07-31 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-08-01 | 2023-07-28 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-07-31 | 2023-07-27 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-07-28 | 2023-07-26 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-07-27 | 2023-07-25 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-07-26 | 2023-07-24 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-07-25 | 2023-07-21 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-07-24 | 2023-07-20 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-07-21 | 2023-07-19 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-07-20 | 2023-07-18 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-07-19 | 2023-07-14 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-07-18 | 2023-07-13 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-07-14 | 2023-07-12 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-07-13 | 2023-07-11 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-07-12 | 2023-07-10 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-07-11 | 2023-07-07 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-07-10 | 2023-07-06 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-07-07 | 2023-07-05 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-07-06 | 2023-07-04 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-07-05 | 2023-07-03 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-07-04 | 2023-06-30 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-07-03 | 2023-06-29 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-06-30 | 2023-06-28 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-06-29 | 2023-06-27 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-06-28 | 2023-06-26 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-06-27 | 2023-06-23 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-06-26 | 2023-06-21 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-06-23 | 2023-06-20 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-06-21 | 2023-06-19 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-06-20 | 2023-06-16 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-06-19 | 2023-06-15 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-06-16 | 2023-06-14 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-06-15 | 2023-06-13 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-06-14 | 2023-06-12 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-06-13 | 2023-06-09 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-06-12 | 2023-06-08 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-06-09 | 2023-06-07 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-06-08 | 2023-06-06 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-06-07 | 2023-06-05 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-06-06 | 2023-06-02 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-06-05 | 2023-06-01 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-06-02 | 2023-05-31 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-06-01 | 2023-05-30 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-05-31 | 2023-05-29 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-05-30 | 2023-05-25 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-05-29 | 2023-05-24 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-05-25 | 2023-05-23 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-05-24 | 2023-05-22 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-05-23 | 2023-05-19 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-05-22 | 2023-05-18 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-05-19 | 2023-05-17 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-05-18 | 2023-05-16 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-05-17 | 2023-05-15 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-05-16 | 2023-05-12 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-05-15 | 2023-05-11 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-05-12 | 2023-05-10 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-05-11 | 2023-05-09 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-05-10 | 2023-05-08 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-05-09 | 2023-05-05 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-05-08 | 2023-05-04 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-05-05 | 2023-05-03 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-05-04 | 2023-05-02 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-05-03 | 2023-04-28 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-05-02 | 2023-04-27 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-04-28 | 2023-04-26 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-04-27 | 2023-04-25 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-04-26 | 2023-04-24 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-04-25 | 2023-04-21 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-04-24 | 2023-04-20 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-04-21 | 2023-04-19 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-04-20 | 2023-04-18 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-04-19 | 2023-04-17 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-04-18 | 2023-04-14 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-04-17 | 2023-04-13 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-04-14 | 2023-04-12 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-04-13 | 2023-04-11 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-04-12 | 2023-04-06 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-04-11 | 2023-04-04 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-04-06 | 2023-04-03 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-04-04 | 2023-03-31 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-04-03 | 2023-03-30 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-03-31 | 2023-03-29 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-03-30 | 2023-03-28 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-03-29 | 2023-03-27 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-03-28 | 2023-03-24 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-03-27 | 2023-03-23 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-03-24 | 2023-03-22 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-03-23 | 2023-03-21 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-03-22 | 2023-03-20 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-03-21 | 2023-03-17 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-03-20 | 2023-03-16 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-03-17 | 2023-03-15 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-03-16 | 2023-03-14 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-03-15 | 2023-03-13 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-03-14 | 2023-03-10 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-03-13 | 2023-03-09 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-03-10 | 2023-03-08 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-03-09 | 2023-03-07 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-03-08 | 2023-03-06 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-03-07 | 2023-03-03 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-03-06 | 2023-03-02 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-03-03 | 2023-03-01 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-03-02 | 2023-02-28 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-03-01 | 2023-02-27 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-02-28 | 2023-02-24 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-02-27 | 2023-02-23 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-02-24 | 2023-02-22 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-02-23 | 2023-02-21 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-02-22 | 2023-02-20 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-02-21 | 2023-02-17 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-02-20 | 2023-02-16 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-02-17 | 2023-02-15 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-02-16 | 2023-02-14 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-02-15 | 2023-02-13 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-02-14 | 2023-02-10 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-02-13 | 2023-02-09 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-02-10 | 2023-02-08 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-02-09 | 2023-02-07 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-02-08 | 2023-02-06 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-02-07 | 2023-02-03 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-02-06 | 2023-02-02 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-02-03 | 2023-02-01 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-02-02 | 2023-01-31 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-02-01 | 2023-01-30 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-01-31 | 2023-01-27 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-01-30 | 2023-01-26 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-01-27 | 2023-01-20 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-01-26 | 2023-01-19 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-01-20 | 2023-01-18 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-01-19 | 2023-01-17 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-01-18 | 2023-01-16 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-01-17 | 2023-01-13 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-01-16 | 2023-01-12 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-01-13 | 2023-01-11 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-01-12 | 2023-01-10 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-01-11 | 2023-01-09 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-01-10 | 2023-01-06 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-01-09 | 2023-01-05 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-01-06 | 2023-01-04 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-01-05 | 2023-01-03 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-01-04 | 2022-12-30 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-01-03 | 2022-12-29 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-12-30 | 2022-12-28 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-12-29 | 2022-12-23 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-12-28 | 2022-12-22 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-12-23 | 2022-12-21 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-12-22 | 2022-12-20 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-12-21 | 2022-12-19 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-12-20 | 2022-12-16 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-12-19 | 2022-12-15 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-12-16 | 2022-12-14 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-12-15 | 2022-12-13 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-12-14 | 2022-12-12 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-12-13 | 2022-12-09 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-12-12 | 2022-12-08 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-12-09 | 2022-12-07 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-12-08 | 2022-12-06 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-12-07 | 2022-12-05 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-12-06 | 2022-12-02 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-12-05 | 2022-12-01 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-12-02 | 2022-11-30 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-12-01 | 2022-11-29 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-11-30 | 2022-11-28 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-11-29 | 2022-11-25 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-11-28 | 2022-11-24 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-11-25 | 2022-11-23 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-11-24 | 2022-11-22 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-11-23 | 2022-11-21 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-11-22 | 2022-11-18 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-11-21 | 2022-11-17 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-11-18 | 2022-11-16 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-11-17 | 2022-11-15 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2022-11-16 | 2022-11-14 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-11-15 | 2022-11-11 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-11-14 | 2022-11-10 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-11-11 | 2022-11-09 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-11-10 | 2022-11-08 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-11-09 | 2022-11-07 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-11-08 | 2022-11-04 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-11-07 | 2022-11-03 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-11-04 | 2022-11-02 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-11-03 | 2022-11-01 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-11-02 | 2022-10-31 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-11-01 | 2022-10-28 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-10-31 | 2022-10-27 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-10-28 | 2022-10-26 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-10-27 | 2022-10-25 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-10-26 | 2022-10-24 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-10-25 | 2022-10-21 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-10-24 | 2022-10-20 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-10-21 | 2022-10-19 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-10-20 | 2022-10-18 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-10-19 | 2022-10-17 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-10-18 | 2022-10-14 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-10-17 | 2022-10-13 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-10-14 | 2022-10-12 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-10-13 | 2022-10-11 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-10-12 | 2022-10-10 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-10-11 | 2022-10-07 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-10-10 | 2022-10-06 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-10-07 | 2022-10-05 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-10-06 | 2022-10-03 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-10-05 | 2022-09-30 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-10-03 | 2022-09-29 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-09-30 | 2022-09-28 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-09-29 | 2022-09-27 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-09-28 | 2022-09-26 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2022-09-27 | 2022-09-23 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-09-26 | 2022-09-22 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-09-23 | 2022-09-21 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-09-22 | 2022-09-20 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-09-21 | 2022-09-19 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-09-20 | 2022-09-16 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-09-19 | 2022-09-15 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-09-16 | 2022-09-14 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-09-15 | 2022-09-13 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-09-14 | 2022-09-09 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-09-13 | 2022-09-08 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-09-09 | 2022-09-07 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-09-08 | 2022-09-06 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-09-07 | 2022-09-05 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-09-06 | 2022-09-02 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-09-05 | 2022-09-01 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-09-02 | 2022-08-31 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-09-01 | 2022-08-30 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-08-31 | 2022-08-29 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-08-30 | 2022-08-26 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-08-29 | 2022-08-25 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-08-26 | 2022-08-24 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-08-25 | 2022-08-23 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-08-24 | 2022-08-22 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-08-23 | 2022-08-19 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-08-22 | 2022-08-18 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-08-19 | 2022-08-17 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-08-18 | 2022-08-16 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-08-17 | 2022-08-15 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-08-16 | 2022-08-12 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-08-15 | 2022-08-11 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-08-12 | 2022-08-10 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-08-11 | 2022-08-09 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-08-10 | 2022-08-08 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-08-09 | 2022-08-05 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-08-08 | 2022-08-04 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-08-05 | 2022-08-03 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-08-04 | 2022-08-02 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-08-03 | 2022-08-01 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-08-02 | 2022-07-29 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-08-01 | 2022-07-28 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-07-29 | 2022-07-27 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-07-28 | 2022-07-26 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2022-07-27 | 2022-07-25 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-07-26 | 2022-07-22 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-07-25 | 2022-07-21 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-07-22 | 2022-07-20 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-07-21 | 2022-07-19 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-07-20 | 2022-07-18 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-07-19 | 2022-07-15 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-07-18 | 2022-07-14 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-07-15 | 2022-07-13 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2022-07-14 | 2022-07-12 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2022-07-13 | 2022-07-11 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2022-07-12 | 2022-07-08 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2022-07-11 | 2022-07-07 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-07-08 | 2022-07-06 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-07-07 | 2022-07-05 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-07-06 | 2022-07-04 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-07-05 | 2022-06-30 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-07-04 | 2022-06-29 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2022-06-30 | 2022-06-28 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2022-06-29 | 2022-06-27 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2022-06-28 | 2022-06-24 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2022-06-27 | 2022-06-23 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2022-06-24 | 2022-06-22 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-06-23 | 2022-06-21 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2022-06-22 | 2022-06-20 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-06-21 | 2022-06-17 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-06-20 | 2022-06-16 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-06-17 | 2022-06-15 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-06-16 | 2022-06-14 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-06-15 | 2022-06-13 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-06-14 | 2022-06-10 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-06-13 | 2022-06-09 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-06-10 | 2022-06-08 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-06-09 | 2022-06-07 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-06-08 | 2022-06-06 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2022-06-07 | 2022-06-02 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-06-06 | 2022-06-01 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2022-06-02 | 2022-05-31 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-06-01 | 2022-05-30 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-05-31 | 2022-05-27 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-05-30 | 2022-05-26 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2022-05-27 | 2022-05-25 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-05-26 | 2022-05-24 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-05-25 | 2022-05-23 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-05-24 | 2022-05-20 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-05-23 | 2022-05-19 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-05-20 | 2022-05-18 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-05-19 | 2022-05-17 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-05-18 | 2022-05-16 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-05-17 | 2022-05-13 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-05-16 | 2022-05-12 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-05-13 | 2022-05-11 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-05-12 | 2022-05-10 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-05-11 | 2022-05-06 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-05-10 | 2022-05-05 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2022-05-06 | 2022-05-04 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2022-05-05 | 2022-05-03 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2022-05-04 | 2022-04-29 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2022-05-03 | 2022-04-28 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2022-04-29 | 2022-04-27 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2022-04-28 | 2022-04-26 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2022-04-27 | 2022-04-25 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-04-26 | 2022-04-22 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-04-25 | 2022-04-21 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-04-22 | 2022-04-20 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-04-21 | 2022-04-19 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-04-20 | 2022-04-14 | 0.320 | 100,000 | -26,000 | 0.01% | 32,000 |
| 2021-12-23 | 2021-12-21 | 0.380 | 126,000 | -20,000 | 0.01% | 47,880 |
| 2021-11-02 | 2021-10-29 | 0.385 | 146,000 | +20,000 | 0.02% | 56,210 |
| 2021-03-08 | 2021-03-04 | 0.445 | 126,000 | -210,000 | 0.01% | 56,070 |
| 2021-02-18 | 2021-02-16 | 0.500 | 336,000 | +100,000 | 0.04% | 168,000 |
| 2021-01-29 | 2021-01-27 | 0.480 | 236,000 | -56,000 | 0.03% | 113,280 |
| 2020-11-30 | 2020-11-26 | 0.495 | 292,000 | -4,188,000 | 0.03% | 144,540 |
| 2020-11-27 | 2020-11-25 | 0.530 | 4,480,000 | -1,042,000 | 0.48% | 2,374,400 |
| 2020-09-18 | 2020-09-16 | 0.500 | 5,522,000 | +30,000 | 0.60% | 2,761,000 |
| 2018-04-06 | 2018-04-03 | 0.810 | 5,492,000 | -8,000 | 0.59% | 4,448,520 |
| 2018-04-04 | 2018-03-29 | 0.780 | 5,500,000 | +8,000 | 0.59% | 4,290,000 |
| 2018-01-16 | 2018-01-12 | 1.010 | 5,492,000 | -50,000 | 0.59% | 5,546,920 |
| 2018-01-12 | 2018-01-10 | 1.030 | 5,542,000 | +50,000 | 0.60% | 5,708,260 |
| 2017-10-10 | 2017-10-06 | 1.190 | 5,492,000 | -40,000 | 0.59% | 6,535,480 |
| 2017-10-06 | 2017-10-03 | 1.240 | 5,532,000 | +50,000 | 0.60% | 6,859,680 |
| 2017-05-24 | 2017-05-22 | 1.190 | 5,482,000 | -606,000 | 0.59% | 6,523,580 |
| 2017-03-29 | 2017-03-27 | 1.200 | 6,088,000 | -10,000 | 0.66% | 7,305,600 |
| 2017-03-17 | 2017-03-15 | 1.300 | 6,098,000 | +10,000 | 0.66% | 7,927,400 |
| 2017-03-13 | 2017-03-09 | 1.280 | 6,088,000 | +10,000 | 0.66% | 7,792,640 |
| 2017-03-06 | 2017-03-02 | 1.190 | 6,078,000 | -280,000 | 0.66% | 7,232,820 |
| 2016-12-20 | 2016-12-16 | 1.240 | 6,358,000 | -88,000 | 0.69% | 7,883,920 |
| 2016-12-19 | 2016-12-15 | 1.220 | 6,446,000 | -40,000 | 0.70% | 7,864,120 |
| 2016-11-30 | 2016-11-28 | 1.290 | 6,486,000 | +344,000 | 0.70% | 8,366,940 |
| 2016-11-28 | 2016-11-24 | 1.280 | 6,142,000 | +132,000 | 0.66% | 7,861,760 |
| 2016-11-23 | 2016-11-21 | 1.230 | 6,010,000 | +286,000 | 0.65% | 7,392,300 |
| 2016-11-22 | 2016-11-18 | 1.190 | 5,724,000 | +170,000 | 0.62% | 6,811,560 |
| 2016-10-26 | 2016-10-24 | 1.420 | 5,554,000 | -14,000 | 0.60% | 7,886,680 |
| 2016-09-29 | 2016-09-27 | 1.400 | 5,568,000 | -20,000 | 0.60% | 7,795,200 |
| 2016-09-26 | 2016-09-22 | 1.440 | 5,588,000 | +6,000 | 0.60% | 8,046,720 |
| 2016-09-23 | 2016-09-21 | 1.430 | 5,582,000 | +40,000 | 0.60% | 7,982,260 |
| 2016-09-22 | 2016-09-20 | 1.440 | 5,542,000 | +10,000 | 0.60% | 7,980,480 |
| 2016-09-21 | 2016-09-19 | 1.480 | 5,532,000 | +10,000 | 0.60% | 8,187,360 |
| 2016-09-20 | 2016-09-15 | 1.480 | 5,522,000 | -180,000 | 0.60% | 8,172,560 |
| 2016-09-19 | 2016-09-14 | 1.440 | 5,702,000 | +180,000 | 0.62% | 8,210,880 |
| 2016-09-13 | 2016-09-09 | 1.470 | 5,522,000 | -342,000 | 0.60% | 8,117,340 |
| 2016-09-12 | 2016-09-08 | 1.500 | 5,864,000 | +342,000 | 0.63% | 8,796,000 |
| 2016-09-07 | 2016-09-05 | 1.480 | 5,522,000 | -2,994,000 | 0.60% | 8,172,560 |
| 2016-09-06 | 2016-09-02 | 1.360 | 8,516,000 | +720,000 | 0.92% | 11,581,760 |
| 2016-09-02 | 2016-08-31 | 1.230 | 7,796,000 | +90,000 | 0.84% | 9,589,080 |
| 2016-08-26 | 2016-08-24 | 1.140 | 7,706,000 | +188,000 | 0.83% | 8,784,840 |
| 2016-08-22 | 2016-08-18 | 1.180 | 7,518,000 | +354,000 | 0.81% | 8,871,240 |
| 2016-06-02 | 2016-05-31 | 1.310 | 7,164,000 | +406,000 | 0.77% | 9,384,840 |
| 2016-05-23 | 2016-05-19 | 1.240 | 6,758,000 | +8,000 | 0.73% | 8,379,920 |
| 2016-05-03 | 2016-04-28 | 1.310 | 6,750,000 | -10,000 | 0.73% | 8,842,500 |
| 2016-04-26 | 2016-04-22 | 1.340 | 6,760,000 | +494,000 | 0.73% | 9,058,400 |
| 2016-04-22 | 2016-04-20 | 1.390 | 6,266,000 | +4,000 | 0.68% | 8,709,740 |
| 2016-04-21 | 2016-04-19 | 1.460 | 6,262,000 | +746,000 | 0.68% | 9,142,520 |
| 2016-04-15 | 2016-04-13 | 1.440 | 5,516,000 | +38,000 | 0.60% | 7,943,040 |
| 2016-04-12 | 2016-04-08 | 1.480 | 5,478,000 | +90,000 | 0.59% | 8,107,440 |
| 2016-04-11 | 2016-04-07 | 1.440 | 5,388,000 | -1,766,000 | 0.58% | 7,758,720 |
| 2016-04-08 | 2016-04-06 | 1.490 | 7,154,000 | -2,076,000 | 0.77% | 10,659,460 |
| 2016-03-29 | 2016-03-23 | 1.240 | 9,230,000 | -10,000 | 1.00% | 11,445,200 |
| 2016-03-24 | 2016-03-22 | 1.290 | 9,240,000 | +20,000 | 1.00% | 11,919,600 |
| 2016-03-08 | 2016-03-04 | 1.350 | 9,220,000 | +1,384,000 | 1.00% | 12,447,000 |
| 2016-03-01 | 2016-02-26 | 1.280 | 7,836,000 | -1,158,000 | 0.85% | 10,030,080 |
| 2016-02-29 | 2016-02-25 | 1.280 | 8,994,000 | +1,606,000 | 0.97% | 11,512,320 |
| 2016-02-24 | 2016-02-22 | 1.320 | 7,388,000 | +1,384,000 | 0.80% | 9,752,160 |
| 2016-02-16 | 2016-02-12 | 0.930 | 6,004,000 | +100,000 | 0.65% | 5,583,720 |
| 2016-02-05 | 2016-02-03 | 1.120 | 5,904,000 | +100,000 | 0.64% | 6,612,480 |
| 2016-02-04 | 2016-02-02 | 1.150 | 5,804,000 | +416,000 | 0.63% | 6,674,600 |
| 2016-02-03 | 2016-02-01 | 1.160 | 5,388,000 | +34,000 | 0.58% | 6,250,080 |
| 2016-02-02 | 2016-01-29 | 1.190 | 5,354,000 | -158,000 | 0.58% | 6,371,260 |
| 2016-02-01 | 2016-01-28 | 1.120 | 5,512,000 | +158,000 | 0.60% | 6,173,440 |
| 2016-01-29 | 2016-01-27 | 1.140 | 5,354,000 | -10,000 | 0.58% | 6,103,560 |
| 2016-01-28 | 2016-01-26 | 1.160 | 5,364,000 | -798,000 | 0.58% | 6,222,240 |
| 2016-01-26 | 2016-01-22 | 1.340 | 6,162,000 | -678,000 | 0.67% | 8,257,080 |
| 2016-01-25 | 2016-01-21 | 1.310 | 6,840,000 | -856,000 | 0.74% | 8,960,400 |
| 2016-01-22 | 2016-01-20 | 1.430 | 7,696,000 | +704,000 | 0.83% | 11,005,280 |
| 2016-01-21 | 2016-01-19 | 1.540 | 6,992,000 | +54,000 | 0.76% | 10,767,680 |
| 2016-01-20 | 2016-01-18 | 1.470 | 6,938,000 | +2,434,000 | 0.75% | 10,198,860 |
| 2016-01-13 | 2016-01-11 | 1.370 | 4,504,000 | -6,000 | 0.49% | 6,170,480 |
| 2016-01-11 | 2016-01-07 | 1.450 | 4,510,000 | +6,000 | 0.49% | 6,539,500 |
| 2016-01-06 | 2016-01-04 | 1.750 | 4,504,000 | +4,000 | 0.49% | 7,882,000 |
| 2015-12-16 | 2015-12-14 | 1.900 | 4,500,000 | -10,000 | 0.49% | 8,550,000 |
| 2015-12-15 | 2015-12-11 | 1.840 | 4,510,000 | +26,000 | 0.49% | 8,298,400 |
| 2015-12-14 | 2015-12-10 | 2.040 | 4,484,000 | +60,000 | 0.48% | 9,147,360 |
| 2015-12-07 | 2015-12-03 | 2.000 | 4,424,000 | +1,194,000 | 0.48% | 8,848,000 |
| 2015-12-04 | 2015-12-02 | 2.010 | 3,230,000 | -1,280,000 | 0.35% | 6,492,300 |
| 2015-11-26 | 2015-11-24 | 1.990 | 4,510,000 | -24,000 | 0.49% | 8,974,900 |
| 2015-11-25 | 2015-11-23 | 1.920 | 4,534,000 | +30,000 | 0.49% | 8,705,280 |
| 2015-11-19 | 2015-11-17 | 1.660 | 4,504,000 | +58,000 | 0.49% | 7,476,640 |
| 2015-11-18 | 2015-11-16 | 1.690 | 4,446,000 | +1,388,000 | 0.48% | 7,513,740 |
| 2015-11-17 | 2015-11-13 | 1.570 | 3,058,000 | +3,018,000 | 0.33% | 4,801,060 |
| 2015-10-22 | 2015-10-19 | 1.350 | 40,000 | -1,250,000 | 0.00% | 54,000 |
| 2015-10-20 | 2015-10-16 | 1.310 | 1,290,000 | -624,000 | 0.15% | 1,689,900 |
| 2015-10-19 | 2015-10-15 | 1.360 | 1,914,000 | -2,088,000 | 0.23% | 2,603,040 |
| 2015-10-14 | 2015-10-12 | 1.400 | 4,002,000 | +1,092,000 | 0.48% | 5,602,800 |
| 2015-10-13 | 2015-10-09 | 1.280 | 2,910,000 | +20,000 | 0.35% | 3,724,800 |
| 2015-10-09 | 2015-10-07 | 1.200 | 2,890,000 | +1,240,000 | 0.34% | 3,468,000 |
| 2015-10-06 | 2015-10-02 | 1.100 | 1,650,000 | +134,000 | 0.20% | 1,815,000 |
| 2015-10-05 | 2015-09-30 | 1.090 | 1,516,000 | +976,000 | 0.18% | 1,652,440 |
| 2015-10-02 | 2015-09-29 | 1.060 | 540,000 | +520,000 | 0.06% | 572,400 |
| 2015-09-24 | 2015-09-22 | 1.030 | 20,000 | -1,386,000 | 0.00% | 20,600 |
| 2015-09-21 | 2015-09-17 | 0.920 | 1,406,000 | +656,000 | 0.17% | 1,293,520 |
| 2015-09-10 | 2015-09-08 | 0.940 | 750,000 | +416,000 | 0.09% | 705,000 |
| 2015-09-09 | 2015-09-07 | 0.880 | 334,000 | +314,000 | 0.04% | 293,920 |
| 2015-07-23 | 2015-07-21 | 1.090 | 20,000 | -30,000 | 0.00% | 21,800 |
| 2015-07-22 | 2015-07-20 | 1.080 | 50,000 | +30,000 | 0.01% | 54,000 |
| 2015-06-30 | 2015-06-26 | 1.370 | 20,000 | +20,000 | 0.00% | 27,400 |
| 2015-06-02 | 2015-05-29 | 1.430 | 0 | -20,000 | ||
| 2015-05-19 | 2015-05-15 | 1.560 | 20,000 | +20,000 | 0.00% | 31,200 |
| 2015-04-13 | 2015-04-09 | 1.490 | 0 | -10,000 | ||
| 2015-04-09 | 2015-04-02 | 1.330 | 10,000 | -20,000 | 0.00% | 13,300 |
| 2015-04-08 | 2015-04-01 | 1.150 | 30,000 | -800,000 | 0.00% | 34,500 |
| 2015-03-09 | 2015-03-05 | 0.930 | 830,000 | -50,000 | 0.10% | 771,900 |
| 2015-03-06 | 2015-03-04 | 0.930 | 880,000 | -50,000 | 0.10% | 818,400 |
| 2015-02-24 | 2015-02-18 | 0.800 | 930,000 | -92,000 | 0.11% | 744,000 |
| 2015-02-02 | 2015-01-29 | 0.740 | 1,022,000 | +88,000 | 0.12% | 756,280 |
| 2015-01-30 | 2015-01-28 | 0.760 | 934,000 | +4,000 | 0.11% | 709,840 |
| 2014-11-03 | 2014-10-30 | 1.140 | 930,000 | -8,000 | 0.11% | 1,060,200 |
| 2014-10-28 | 2014-10-24 | 1.090 | 938,000 | +8,000 | 0.11% | 1,022,420 |
| 2014-10-27 | 2014-10-23 | 1.150 | 930,000 | -28,000 | 0.11% | 1,069,500 |
| 2014-10-24 | 2014-10-22 | 1.140 | 958,000 | +28,000 | 0.11% | 1,092,120 |
| 2014-10-23 | 2014-10-21 | 1.130 | 930,000 | -30,000 | 0.11% | 1,050,900 |
| 2014-09-19 | 2014-09-17 | 1.090 | 960,000 | +30,000 | 0.11% | 1,046,400 |
| 2014-08-29 | 2014-08-27 | 1.200 | 930,000 | +100,000 | 0.11% | 1,116,000 |
| 2014-08-13 | 2014-08-11 | 1.300 | 830,000 | +830,000 | 0.10% | 1,079,000 |
| 2014-07-30 | 2014-07-28 | 1.370 | 0 | -40,000 | ||
| 2014-07-29 | 2014-07-25 | 1.240 | 40,000 | +20,000 | 0.00% | 49,600 |
| 2014-07-24 | 2014-07-22 | 1.280 | 20,000 | +20,000 | 0.00% | 25,600 |
| 2013-03-04 | 2013-02-28 | 0.520 | 0 | -816,000 | ||
| 2013-03-01 | 2013-02-27 | 0.490 | 816,000 | -28,000 | 0.10% | 399,840 |
| 2013-02-28 | 2013-02-26 | 0.500 | 844,000 | -924,000 | 0.10% | 422,000 |
| 2013-02-27 | 2013-02-25 | 0.540 | 1,768,000 | -94,000 | 0.21% | 954,720 |
| 2013-01-09 | 2013-01-07 | 0.510 | 1,862,000 | -1,030,000 | 0.22% | 949,620 |
| 2012-05-29 | 2012-05-25 | 0.551 | 2,892,000 | +55,615 | 0.35% | 1,592,301 |
| 2012-03-22 | 2012-03-20 | 0.632 | 2,836,385 | -88,269 | 0.35% | 1,793,040 |
| 2012-03-15 | 2012-03-13 | 0.693 | 2,924,654 | -29,423 | 0.36% | 2,027,760 |
| 2012-03-14 | 2012-03-12 | 0.673 | 2,954,077 | +29,423 | 0.36% | 1,987,920 |
| 2012-03-13 | 2012-03-09 | 0.693 | 2,924,654 | -29,423 | 0.36% | 2,027,760 |
| 2012-03-12 | 2012-03-08 | 0.642 | 2,954,077 | -100,038 | 0.36% | 1,897,560 |
| 2012-03-09 | 2012-03-07 | 0.632 | 3,054,115 | +103,961 | 0.38% | 1,930,680 |
| 2012-03-08 | 2012-03-06 | 0.683 | 2,950,154 | -3,923 | 0.36% | 2,015,360 |
| 2012-03-06 | 2012-03-02 | 0.734 | 2,954,077 | +68,654 | 0.36% | 2,168,640 |
| 2012-03-05 | 2012-03-01 | 0.724 | 2,885,423 | -17,654 | 0.35% | 2,088,820 |
| 2012-03-02 | 2012-02-29 | 0.714 | 2,903,077 | -1,961 | 0.36% | 2,072,000 |
| 2012-03-01 | 2012-02-28 | 0.724 | 2,905,038 | +19,615 | 0.36% | 2,103,020 |
| 2012-02-27 | 2012-02-23 | 0.653 | 2,885,423 | +49,038 | 0.35% | 1,882,880 |
| 2011-09-09 | 2011-09-07 | 0.939 | 2,836,385 | +94,547 | 0.35% | 2,662,635 |
| 2011-08-18 | 2011-08-16 | 1.076 | 2,741,838 | +284,423 | 0.35% | 2,949,840 |
| 2011-08-17 | 2011-08-15 | 1.076 | 2,457,415 | +189,615 | 0.31% | 2,643,840 |
| 2011-08-16 | 2011-08-12 | 1.034 | 2,267,800 | +400,088 | 0.29% | 2,344,160 |
| 2011-07-15 | 2011-07-13 | 1.245 | 1,867,712 | -5,688 | 0.24% | 2,324,601 |
| 2011-05-27 | 2011-05-25 | 1.287 | 1,873,400 | +151,692 | 0.24% | 2,410,720 |
| 2011-05-24 | 2011-05-20 | 1.350 | 1,721,708 | +189,616 | 0.22% | 2,324,480 |
| 2011-05-23 | 2011-05-19 | 1.382 | 1,532,092 | +189,615 | 0.19% | 2,116,960 |
| 2011-05-18 | 2011-05-16 | 1.382 | 1,342,477 | +259,773 | 0.17% | 1,854,960 |
| 2011-05-17 | 2011-05-13 | 1.403 | 1,082,704 | +1,082,704 | 0.14% | 1,518,860 |
| 2010-12-03 | 2010-12-01 | 1.329 | 0 | -56,885 | ||
| 2010-12-02 | 2010-11-30 | 1.318 | 56,885 | +56,885 | 0.01% | 75,001 |
| 2010-11-30 | 2010-11-26 | 1.276 | 0 | -45,508 | ||
| 2010-11-25 | 2010-11-23 | 1.308 | 45,508 | -28,442 | 0.01% | 59,520 |
| 2010-11-24 | 2010-11-22 | 1.361 | 73,950 | +28,442 | 0.01% | 100,620 |
| 2010-11-19 | 2010-11-17 | 1.308 | 45,508 | -47,404 | 0.01% | 59,520 |
| 2010-11-16 | 2010-11-12 | 1.413 | 92,912 | -96,703 | 0.01% | 131,321 |
| 2010-11-09 | 2010-11-05 | 1.382 | 189,615 | -28,443 | 0.02% | 261,999 |
| 2010-10-28 | 2010-10-26 | 1.392 | 218,058 | +183,927 | 0.03% | 303,600 |
| 2010-10-27 | 2010-10-25 | 1.255 | 34,131 | +28,443 | 0.00% | 42,840 |
| 2010-08-27 | 2010-08-25 | 1.329 | 5,688 | -20,858 | 0.00% | 7,559 |
| 2010-08-26 | 2010-08-24 | 1.340 | 26,546 | +20,858 | 0.00% | 35,560 |
| 2010-08-24 | 2010-08-20 | 1.382 | 5,688 | -28,443 | 0.00% | 7,859 |
| 2010-08-23 | 2010-08-19 | 1.245 | 34,131 | +28,443 | 0.00% | 42,480 |
| 2010-08-18 | 2010-08-16 | 1.234 | 5,688 | -13,274 | 0.00% | 7,019 |
| 2010-08-13 | 2010-08-11 | 1.213 | 18,962 | -15,169 | 0.00% | 23,001 |
| 2010-08-12 | 2010-08-10 | 1.234 | 34,131 | +28,443 | 0.00% | 42,120 |
| 2010-07-16 | 2010-07-14 | 1.234 | 5,688 | -28,443 | 0.00% | 7,019 |
| 2010-07-15 | 2010-07-13 | 1.171 | 34,131 | +28,443 | 0.00% | 39,960 |
| 2010-07-14 | 2010-07-12 | 1.160 | 5,688 | +3,792 | 0.00% | 6,599 |
| 2010-06-23 | 2010-06-21 | 1.508 | 1,896 | -7,585 | 0.00% | 2,860 |
| 2010-06-10 | 2010-06-08 | 1.508 | 9,481 | -9,481 | 0.00% | 14,300 |
| 2010-06-09 | 2010-06-07 | 1.519 | 18,962 | -9,480 | 0.00% | 28,801 |
| 2010-06-08 | 2010-06-04 | 1.614 | 28,442 | +17,065 | 0.00% | 45,900 |
| 2010-06-07 | 2010-06-03 | 1.582 | 11,377 | -1,896 | 0.00% | 18,000 |
| 2010-06-04 | 2010-06-02 | 1.487 | 13,273 | -17,065 | 0.00% | 19,740 |
| 2010-06-03 | 2010-06-01 | 1.392 | 30,338 | +17,065 | 0.00% | 42,239 |
| 2010-06-02 | 2010-05-31 | 1.551 | 13,273 | -5,689 | 0.00% | 20,580 |
| 2010-06-01 | 2010-05-28 | 1.540 | 18,962 | 0.00% | 29,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy