History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 444,000 | +0 | 0.03% | 119,880 |
| 2025-10-13 | 2025-10-09 | 0.270 | 444,000 | +0 | 0.03% | 119,880 |
| 2025-10-10 | 2025-10-08 | 0.270 | 444,000 | +0 | 0.03% | 119,880 |
| 2025-10-09 | 2025-10-06 | 0.270 | 444,000 | +0 | 0.03% | 119,880 |
| 2025-10-08 | 2025-10-03 | 0.270 | 444,000 | +0 | 0.03% | 119,880 |
| 2025-10-06 | 2025-10-02 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-10-03 | 2025-09-30 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-10-02 | 2025-09-29 | 0.270 | 444,000 | +0 | 0.03% | 119,880 |
| 2025-09-30 | 2025-09-26 | 0.270 | 444,000 | +0 | 0.03% | 119,880 |
| 2025-09-29 | 2025-09-25 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-09-26 | 2025-09-24 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-09-25 | 2025-09-23 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-09-24 | 2025-09-22 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-09-23 | 2025-09-19 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-09-22 | 2025-09-18 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-09-19 | 2025-09-17 | 0.270 | 444,000 | +0 | 0.03% | 119,880 |
| 2025-09-18 | 2025-09-16 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-09-17 | 2025-09-15 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-09-16 | 2025-09-12 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-09-15 | 2025-09-11 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-09-12 | 2025-09-10 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-09-11 | 2025-09-09 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-09-10 | 2025-09-08 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-09-09 | 2025-09-05 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-09-08 | 2025-09-04 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-09-05 | 2025-09-03 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-09-04 | 2025-09-02 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-09-03 | 2025-09-01 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-09-02 | 2025-08-29 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-09-01 | 2025-08-28 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-08-29 | 2025-08-27 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-08-28 | 2025-08-26 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-08-27 | 2025-08-25 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-08-26 | 2025-08-22 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-08-25 | 2025-08-21 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-08-22 | 2025-08-20 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-08-21 | 2025-08-19 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-08-20 | 2025-08-18 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-08-19 | 2025-08-15 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-08-18 | 2025-08-14 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-08-15 | 2025-08-13 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-08-14 | 2025-08-12 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-08-13 | 2025-08-11 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-08-12 | 2025-08-08 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-08-11 | 2025-08-07 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-08-08 | 2025-08-06 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-08-07 | 2025-08-05 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-08-06 | 2025-08-04 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-08-05 | 2025-08-01 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-08-04 | 2025-07-31 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-08-01 | 2025-07-30 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-07-31 | 2025-07-29 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-07-30 | 2025-07-28 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-07-29 | 2025-07-25 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-07-28 | 2025-07-24 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-07-25 | 2025-07-23 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-07-24 | 2025-07-22 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-07-23 | 2025-07-21 | 0.290 | 444,000 | +0 | 0.03% | 128,760 |
| 2025-07-22 | 2025-07-18 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-07-21 | 2025-07-17 | 0.290 | 444,000 | +0 | 0.03% | 128,760 |
| 2025-07-18 | 2025-07-16 | 0.290 | 444,000 | +0 | 0.03% | 128,760 |
| 2025-07-17 | 2025-07-15 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-07-16 | 2025-07-14 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-07-15 | 2025-07-11 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-07-14 | 2025-07-10 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-07-11 | 2025-07-09 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-07-10 | 2025-07-08 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-07-09 | 2025-07-07 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-07-08 | 2025-07-04 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-07-07 | 2025-07-03 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-07-04 | 2025-07-02 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-07-03 | 2025-06-30 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-07-02 | 2025-06-27 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-06-30 | 2025-06-26 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-06-27 | 2025-06-25 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-06-26 | 2025-06-24 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-06-25 | 2025-06-23 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-06-24 | 2025-06-20 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-06-23 | 2025-06-19 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-06-20 | 2025-06-18 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-06-19 | 2025-06-17 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-06-18 | 2025-06-16 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-06-17 | 2025-06-13 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-06-16 | 2025-06-12 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-06-13 | 2025-06-11 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-06-12 | 2025-06-10 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-06-11 | 2025-06-09 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-06-10 | 2025-06-06 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-06-09 | 2025-06-05 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-06-06 | 2025-06-04 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-06-05 | 2025-06-03 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-06-04 | 2025-06-02 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-06-03 | 2025-05-30 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-06-02 | 2025-05-29 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-05-30 | 2025-05-28 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-05-29 | 2025-05-27 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-05-28 | 2025-05-26 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-05-27 | 2025-05-23 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-05-26 | 2025-05-22 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-05-23 | 2025-05-21 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-05-22 | 2025-05-20 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-05-21 | 2025-05-19 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-05-20 | 2025-05-16 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-05-19 | 2025-05-15 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-05-16 | 2025-05-14 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-05-15 | 2025-05-13 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-05-14 | 2025-05-12 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-05-13 | 2025-05-09 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-05-12 | 2025-05-08 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-05-09 | 2025-05-07 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-05-08 | 2025-05-06 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-05-07 | 2025-05-02 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-05-06 | 2025-04-30 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-05-02 | 2025-04-29 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-04-30 | 2025-04-28 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-04-29 | 2025-04-25 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-04-28 | 2025-04-24 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-04-25 | 2025-04-23 | 0.295 | 444,000 | +0 | 0.03% | 130,980 |
| 2025-04-24 | 2025-04-22 | 0.295 | 444,000 | +0 | 0.03% | 130,980 |
| 2025-04-23 | 2025-04-17 | 0.290 | 444,000 | +0 | 0.03% | 128,760 |
| 2025-04-22 | 2025-04-16 | 0.300 | 444,000 | +0 | 0.03% | 133,200 |
| 2025-04-17 | 2025-04-15 | 0.295 | 444,000 | +0 | 0.03% | 130,980 |
| 2025-04-16 | 2025-04-14 | 0.300 | 444,000 | +0 | 0.03% | 133,200 |
| 2025-04-15 | 2025-04-11 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-04-14 | 2025-04-10 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-04-11 | 2025-04-09 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-04-10 | 2025-04-08 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-04-09 | 2025-04-07 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-04-08 | 2025-04-03 | 0.295 | 444,000 | +0 | 0.03% | 130,980 |
| 2025-04-07 | 2025-04-02 | 0.295 | 444,000 | +0 | 0.03% | 130,980 |
| 2025-04-03 | 2025-04-01 | 0.295 | 444,000 | +0 | 0.03% | 130,980 |
| 2025-04-02 | 2025-03-31 | 0.280 | 444,000 | +0 | 0.03% | 124,320 |
| 2025-04-01 | 2025-03-28 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-03-31 | 2025-03-27 | 0.275 | 444,000 | +0 | 0.03% | 122,100 |
| 2025-03-28 | 2025-03-26 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-03-27 | 2025-03-25 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-03-26 | 2025-03-24 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-03-25 | 2025-03-21 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-03-24 | 2025-03-20 | 0.285 | 444,000 | +0 | 0.03% | 126,540 |
| 2025-03-21 | 2025-03-19 | 0.290 | 444,000 | +0 | 0.03% | 128,760 |
| 2025-03-20 | 2025-03-18 | 0.295 | 444,000 | +0 | 0.03% | 130,980 |
| 2025-03-19 | 2025-03-17 | 0.290 | 444,000 | +0 | 0.03% | 128,760 |
| 2025-03-18 | 2025-03-14 | 0.295 | 444,000 | +0 | 0.03% | 130,980 |
| 2025-03-17 | 2025-03-13 | 0.295 | 444,000 | +0 | 0.03% | 130,980 |
| 2025-03-14 | 2025-03-12 | 0.295 | 444,000 | +0 | 0.03% | 130,980 |
| 2025-03-13 | 2025-03-11 | 0.295 | 444,000 | +0 | 0.03% | 130,980 |
| 2025-03-12 | 2025-03-10 | 0.290 | 444,000 | +0 | 0.03% | 128,760 |
| 2025-03-11 | 2025-03-07 | 0.295 | 444,000 | +0 | 0.03% | 130,980 |
| 2025-03-10 | 2025-03-06 | 0.295 | 444,000 | +0 | 0.03% | 130,980 |
| 2025-03-07 | 2025-03-05 | 0.295 | 444,000 | +0 | 0.03% | 130,980 |
| 2025-03-06 | 2025-03-04 | 0.290 | 444,000 | +0 | 0.03% | 128,760 |
| 2025-03-05 | 2025-03-03 | 0.295 | 444,000 | +0 | 0.03% | 130,980 |
| 2025-03-04 | 2025-02-28 | 0.295 | 444,000 | +0 | 0.03% | 130,980 |
| 2025-03-03 | 2025-02-27 | 0.290 | 444,000 | +0 | 0.03% | 128,760 |
| 2025-02-28 | 2025-02-26 | 0.295 | 444,000 | +0 | 0.03% | 130,980 |
| 2025-02-27 | 2025-02-25 | 0.295 | 444,000 | +0 | 0.03% | 130,980 |
| 2025-02-26 | 2025-02-24 | 0.295 | 444,000 | +0 | 0.03% | 130,980 |
| 2025-02-25 | 2025-02-21 | 0.300 | 444,000 | +0 | 0.03% | 133,200 |
| 2025-02-24 | 2025-02-20 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2025-02-21 | 2025-02-19 | 0.300 | 444,000 | +0 | 0.03% | 133,200 |
| 2025-02-20 | 2025-02-18 | 0.300 | 444,000 | +0 | 0.03% | 133,200 |
| 2025-02-19 | 2025-02-17 | 0.290 | 444,000 | +0 | 0.03% | 128,760 |
| 2025-02-18 | 2025-02-14 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2025-02-17 | 2025-02-13 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2025-02-14 | 2025-02-12 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2025-02-13 | 2025-02-11 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2025-02-12 | 2025-02-10 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2025-02-11 | 2025-02-07 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2025-02-10 | 2025-02-06 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2025-02-07 | 2025-02-05 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2025-02-06 | 2025-02-04 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2025-02-05 | 2025-02-03 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2025-02-04 | 2025-01-28 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2025-02-03 | 2025-01-24 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2025-01-27 | 2025-01-23 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2025-01-24 | 2025-01-22 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2025-01-23 | 2025-01-21 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2025-01-22 | 2025-01-20 | 0.300 | 444,000 | +0 | 0.03% | 133,200 |
| 2025-01-21 | 2025-01-17 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2025-01-20 | 2025-01-16 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2025-01-17 | 2025-01-15 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2025-01-16 | 2025-01-14 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2025-01-15 | 2025-01-13 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2025-01-14 | 2025-01-10 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2025-01-13 | 2025-01-09 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2025-01-10 | 2025-01-08 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2025-01-09 | 2025-01-07 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2025-01-08 | 2025-01-06 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2025-01-07 | 2025-01-03 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2025-01-06 | 2025-01-02 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2025-01-03 | 2024-12-31 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2025-01-02 | 2024-12-27 | 0.300 | 444,000 | +0 | 0.03% | 133,200 |
| 2024-12-30 | 2024-12-24 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-12-27 | 2024-12-20 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-12-23 | 2024-12-19 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-12-20 | 2024-12-18 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-12-19 | 2024-12-17 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-12-18 | 2024-12-16 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-12-17 | 2024-12-13 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-12-16 | 2024-12-12 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-12-13 | 2024-12-11 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-12-12 | 2024-12-10 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-12-11 | 2024-12-09 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-12-10 | 2024-12-06 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-12-09 | 2024-12-05 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-12-06 | 2024-12-04 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-12-05 | 2024-12-03 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-12-04 | 2024-12-02 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-12-03 | 2024-11-29 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-12-02 | 2024-11-28 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-11-29 | 2024-11-27 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-11-28 | 2024-11-26 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-11-27 | 2024-11-25 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-11-26 | 2024-11-22 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-11-25 | 2024-11-21 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-11-22 | 2024-11-20 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-11-21 | 2024-11-19 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-11-20 | 2024-11-18 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-11-19 | 2024-11-15 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-11-18 | 2024-11-14 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-11-15 | 2024-11-13 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-11-14 | 2024-11-12 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-11-13 | 2024-11-11 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-11-12 | 2024-11-08 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-11-11 | 2024-11-07 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-11-08 | 2024-11-06 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-11-07 | 2024-11-05 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-11-06 | 2024-11-04 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-11-05 | 2024-11-01 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-11-04 | 2024-10-31 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-11-01 | 2024-10-30 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-10-31 | 2024-10-29 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-10-30 | 2024-10-28 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-10-29 | 2024-10-25 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-10-28 | 2024-10-24 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-10-25 | 2024-10-23 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-10-24 | 2024-10-22 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-10-23 | 2024-10-21 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-10-22 | 2024-10-18 | 0.295 | 444,000 | +0 | 0.03% | 130,980 |
| 2024-10-21 | 2024-10-17 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-10-18 | 2024-10-16 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-10-17 | 2024-10-15 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-10-16 | 2024-10-14 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-10-15 | 2024-10-10 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-10-14 | 2024-10-09 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-10-10 | 2024-10-08 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-10-09 | 2024-10-07 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-10-08 | 2024-10-04 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-10-07 | 2024-10-03 | 0.300 | 444,000 | +0 | 0.03% | 133,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 444,000 | +0 | 0.03% | 133,200 |
| 2024-10-03 | 2024-09-30 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-10-02 | 2024-09-27 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-09-30 | 2024-09-26 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-09-27 | 2024-09-25 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-09-26 | 2024-09-24 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-09-25 | 2024-09-23 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-09-24 | 2024-09-20 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-09-23 | 2024-09-19 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-09-20 | 2024-09-17 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-09-19 | 2024-09-16 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-09-17 | 2024-09-13 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-09-16 | 2024-09-12 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-09-13 | 2024-09-11 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-09-12 | 2024-09-10 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-09-11 | 2024-09-09 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-09-10 | 2024-09-05 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-09-09 | 2024-09-04 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-09-05 | 2024-09-03 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-09-04 | 2024-09-02 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-09-03 | 2024-08-30 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-09-02 | 2024-08-29 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-08-30 | 2024-08-28 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-08-29 | 2024-08-27 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-08-28 | 2024-08-26 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-08-27 | 2024-08-23 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-08-26 | 2024-08-22 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-08-23 | 2024-08-21 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-08-22 | 2024-08-20 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-08-21 | 2024-08-19 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-08-20 | 2024-08-16 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-08-19 | 2024-08-15 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-08-16 | 2024-08-14 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-08-15 | 2024-08-13 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-08-14 | 2024-08-12 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-08-13 | 2024-08-09 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-08-12 | 2024-08-08 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-08-09 | 2024-08-07 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-08-08 | 2024-08-06 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-08-07 | 2024-08-05 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-08-06 | 2024-08-02 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-08-05 | 2024-08-01 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-08-02 | 2024-07-31 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-08-01 | 2024-07-30 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-07-31 | 2024-07-29 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-07-30 | 2024-07-26 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-07-29 | 2024-07-25 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-07-26 | 2024-07-24 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-07-25 | 2024-07-23 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-07-24 | 2024-07-22 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-07-23 | 2024-07-19 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-07-22 | 2024-07-18 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-07-19 | 2024-07-17 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-07-18 | 2024-07-16 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-07-17 | 2024-07-15 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-07-16 | 2024-07-12 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-07-15 | 2024-07-11 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-07-12 | 2024-07-10 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-07-11 | 2024-07-09 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-07-10 | 2024-07-08 | 0.300 | 444,000 | +0 | 0.03% | 133,200 |
| 2024-07-09 | 2024-07-05 | 0.300 | 444,000 | +0 | 0.03% | 133,200 |
| 2024-07-08 | 2024-07-04 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-07-05 | 2024-07-03 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-07-04 | 2024-07-02 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-07-03 | 2024-06-28 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-07-02 | 2024-06-27 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-06-28 | 2024-06-26 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-06-27 | 2024-06-25 | 0.300 | 444,000 | +0 | 0.03% | 133,200 |
| 2024-06-26 | 2024-06-24 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-06-25 | 2024-06-21 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-06-24 | 2024-06-20 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-06-21 | 2024-06-19 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-06-20 | 2024-06-18 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-06-19 | 2024-06-17 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-06-18 | 2024-06-14 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-06-17 | 2024-06-13 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-06-14 | 2024-06-12 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-06-13 | 2024-06-11 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-06-12 | 2024-06-07 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-06-11 | 2024-06-06 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-06-07 | 2024-06-05 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-06-06 | 2024-06-04 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-06-05 | 2024-06-03 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-06-04 | 2024-05-31 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-06-03 | 2024-05-30 | 0.300 | 444,000 | +0 | 0.03% | 133,200 |
| 2024-05-31 | 2024-05-29 | 0.295 | 444,000 | +0 | 0.03% | 130,980 |
| 2024-05-30 | 2024-05-28 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-05-29 | 2024-05-27 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-05-28 | 2024-05-24 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-05-27 | 2024-05-23 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-05-24 | 2024-05-22 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-05-23 | 2024-05-21 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-05-22 | 2024-05-20 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-05-21 | 2024-05-17 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-05-20 | 2024-05-16 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-05-17 | 2024-05-14 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-05-16 | 2024-05-13 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-05-14 | 2024-05-10 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-05-13 | 2024-05-09 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-05-10 | 2024-05-08 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-05-09 | 2024-05-07 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-05-08 | 2024-05-06 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-05-07 | 2024-05-03 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-05-06 | 2024-05-02 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-05-03 | 2024-04-30 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-05-02 | 2024-04-29 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-04-30 | 2024-04-26 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-04-29 | 2024-04-25 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-04-26 | 2024-04-24 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-04-25 | 2024-04-23 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-04-24 | 2024-04-22 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-04-23 | 2024-04-19 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-04-22 | 2024-04-18 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-04-19 | 2024-04-17 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-04-18 | 2024-04-16 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-04-17 | 2024-04-15 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-04-16 | 2024-04-12 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-04-15 | 2024-04-11 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-04-12 | 2024-04-10 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-04-11 | 2024-04-09 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-04-10 | 2024-04-08 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-04-09 | 2024-04-05 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-04-08 | 2024-04-03 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-04-05 | 2024-04-02 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-04-03 | 2024-03-28 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-04-02 | 2024-03-27 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-03-28 | 2024-03-26 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-03-27 | 2024-03-25 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-03-26 | 2024-03-22 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-03-25 | 2024-03-21 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-03-22 | 2024-03-20 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-03-21 | 2024-03-19 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-03-20 | 2024-03-18 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-03-19 | 2024-03-15 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-03-18 | 2024-03-14 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-03-15 | 2024-03-13 | 0.300 | 444,000 | +0 | 0.03% | 133,200 |
| 2024-03-14 | 2024-03-12 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-03-13 | 2024-03-11 | 0.300 | 444,000 | +0 | 0.03% | 133,200 |
| 2024-03-12 | 2024-03-08 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-03-11 | 2024-03-07 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-03-08 | 2024-03-06 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-03-07 | 2024-03-05 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-03-06 | 2024-03-04 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-03-05 | 2024-03-01 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-03-04 | 2024-02-29 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-03-01 | 2024-02-28 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-02-29 | 2024-02-27 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-02-28 | 2024-02-26 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-02-27 | 2024-02-23 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-02-26 | 2024-02-22 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-02-23 | 2024-02-21 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-02-22 | 2024-02-20 | 0.300 | 444,000 | +0 | 0.03% | 133,200 |
| 2024-02-21 | 2024-02-19 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-02-20 | 2024-02-16 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-02-19 | 2024-02-15 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-02-16 | 2024-02-14 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-02-15 | 2024-02-09 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-02-14 | 2024-02-07 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-02-08 | 2024-02-06 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-02-07 | 2024-02-05 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-02-06 | 2024-02-02 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-02-05 | 2024-02-01 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-02-02 | 2024-01-31 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-02-01 | 2024-01-30 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-01-31 | 2024-01-29 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-01-30 | 2024-01-26 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-01-29 | 2024-01-25 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-01-26 | 2024-01-24 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-01-25 | 2024-01-23 | 0.305 | 444,000 | +0 | 0.03% | 135,420 |
| 2024-01-24 | 2024-01-22 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-01-23 | 2024-01-19 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-01-22 | 2024-01-18 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-01-19 | 2024-01-17 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-01-18 | 2024-01-16 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-01-17 | 2024-01-15 | 0.310 | 444,000 | +0 | 0.03% | 137,640 |
| 2024-01-16 | 2024-01-12 | 0.310 | 444,000 | -30,000 | 0.03% | 137,640 |
| 2023-10-17 | 2023-10-13 | 0.315 | 474,000 | -50,000 | 0.03% | 149,310 |
| 2023-10-16 | 2023-10-12 | 0.310 | 524,000 | +50,000 | 0.04% | 162,440 |
| 2023-10-13 | 2023-10-11 | 0.320 | 474,000 | -50,000 | 0.03% | 151,680 |
| 2023-08-15 | 2023-08-11 | 0.330 | 524,000 | -450,000 | 0.04% | 172,920 |
| 2023-06-23 | 2023-06-20 | 0.325 | 974,000 | +30,000 | 0.07% | 316,550 |
| 2023-06-12 | 2023-06-08 | 0.335 | 944,000 | -30,000 | 0.06% | 316,240 |
| 2022-09-16 | 2022-09-14 | 0.320 | 974,000 | +100,000 | 0.11% | 311,680 |
| 2022-05-11 | 2022-05-06 | 0.325 | 874,000 | +50,000 | 0.09% | 284,050 |
| 2021-11-01 | 2021-10-28 | 0.405 | 824,000 | +20,000 | 0.09% | 333,720 |
| 2021-09-29 | 2021-09-27 | 0.385 | 804,000 | -100,000 | 0.09% | 309,540 |
| 2021-09-13 | 2021-09-09 | 0.380 | 904,000 | -16,000 | 0.10% | 343,520 |
| 2021-08-27 | 2021-08-25 | 0.410 | 920,000 | +50,000 | 0.10% | 377,200 |
| 2021-05-21 | 2021-05-18 | 0.370 | 870,000 | +16,000 | 0.09% | 321,900 |
| 2020-11-24 | 2020-11-20 | 0.435 | 854,000 | +10,000 | 0.09% | 371,490 |
| 2020-11-02 | 2020-10-29 | 0.430 | 844,000 | +20,000 | 0.09% | 362,920 |
| 2020-08-04 | 2020-07-31 | 0.465 | 824,000 | -50,000 | 0.09% | 383,160 |
| 2020-07-15 | 2020-07-13 | 0.540 | 874,000 | +80,000 | 0.09% | 471,960 |
| 2020-07-13 | 2020-07-09 | 0.530 | 794,000 | +150,000 | 0.09% | 420,820 |
| 2020-07-10 | 2020-07-08 | 0.460 | 644,000 | +100,000 | 0.07% | 296,240 |
| 2020-07-08 | 2020-07-06 | 0.390 | 544,000 | +10,000 | 0.06% | 212,160 |
| 2020-06-17 | 2020-06-15 | 0.385 | 534,000 | -20,000 | 0.06% | 205,590 |
| 2020-04-15 | 2020-04-09 | 0.400 | 554,000 | -86,000 | 0.06% | 221,600 |
| 2020-03-17 | 2020-03-13 | 0.430 | 640,000 | +30,000 | 0.07% | 275,200 |
| 2019-11-29 | 2019-11-27 | 0.415 | 610,000 | +86,000 | 0.07% | 253,150 |
| 2019-11-15 | 2019-11-13 | 0.430 | 524,000 | +8,000 | 0.06% | 225,320 |
| 2019-11-14 | 2019-11-12 | 0.435 | 516,000 | +2,000 | 0.06% | 224,460 |
| 2019-10-22 | 2019-10-18 | 0.460 | 514,000 | +10,000 | 0.06% | 236,440 |
| 2019-09-11 | 2019-09-09 | 0.480 | 504,000 | +10,000 | 0.05% | 241,920 |
| 2019-04-25 | 2019-04-23 | 0.550 | 494,000 | +10,000 | 0.05% | 271,700 |
| 2018-06-11 | 2018-06-07 | 1.020 | 484,000 | +10,000 | 0.05% | 493,680 |
| 2018-06-08 | 2018-06-06 | 1.040 | 474,000 | -20,000 | 0.05% | 492,960 |
| 2018-05-10 | 2018-05-08 | 0.780 | 494,000 | +50,000 | 0.05% | 385,320 |
| 2018-04-12 | 2018-04-10 | 0.790 | 444,000 | +20,000 | 0.05% | 350,760 |
| 2018-04-11 | 2018-04-09 | 0.780 | 424,000 | +20,000 | 0.05% | 330,720 |
| 2018-04-06 | 2018-04-03 | 0.810 | 404,000 | +32,000 | 0.04% | 327,240 |
| 2017-09-06 | 2017-09-04 | 1.070 | 372,000 | -20,000 | 0.04% | 398,040 |
| 2017-08-21 | 2017-08-17 | 0.960 | 392,000 | +20,000 | 0.04% | 376,320 |
| 2017-07-28 | 2017-07-26 | 1.020 | 372,000 | +20,000 | 0.04% | 379,440 |
| 2017-05-15 | 2017-05-11 | 1.180 | 352,000 | -2,000 | 0.04% | 415,360 |
| 2017-04-20 | 2017-04-18 | 1.150 | 354,000 | -20,000 | 0.04% | 407,100 |
| 2017-04-10 | 2017-04-06 | 1.150 | 374,000 | +20,000 | 0.04% | 430,100 |
| 2017-03-24 | 2017-03-22 | 1.240 | 354,000 | +58,000 | 0.04% | 438,960 |
| 2017-03-20 | 2017-03-16 | 1.290 | 296,000 | +2,000 | 0.03% | 381,840 |
| 2017-03-17 | 2017-03-15 | 1.300 | 294,000 | -2,000 | 0.03% | 382,200 |
| 2017-03-14 | 2017-03-10 | 1.350 | 296,000 | +2,000 | 0.03% | 399,600 |
| 2017-03-13 | 2017-03-09 | 1.280 | 294,000 | +24,000 | 0.03% | 376,320 |
| 2017-01-12 | 2017-01-10 | 1.290 | 270,000 | -16,000 | 0.03% | 348,300 |
| 2016-12-29 | 2016-12-23 | 1.200 | 286,000 | +10,000 | 0.03% | 343,200 |
| 2016-12-14 | 2016-12-12 | 1.210 | 276,000 | -2,000 | 0.03% | 333,960 |
| 2016-09-21 | 2016-09-19 | 1.480 | 278,000 | -30,000 | 0.03% | 411,440 |
| 2016-09-15 | 2016-09-13 | 1.400 | 308,000 | -10,000 | 0.03% | 431,200 |
| 2016-09-08 | 2016-09-06 | 1.480 | 318,000 | -16,000 | 0.03% | 470,640 |
| 2016-09-06 | 2016-09-02 | 1.360 | 334,000 | +18,000 | 0.04% | 454,240 |
| 2016-08-24 | 2016-08-22 | 1.140 | 316,000 | +10,000 | 0.03% | 360,240 |
| 2016-08-19 | 2016-08-17 | 1.140 | 306,000 | +10,000 | 0.03% | 348,840 |
| 2016-08-17 | 2016-08-15 | 1.170 | 296,000 | +20,000 | 0.03% | 346,320 |
| 2016-08-16 | 2016-08-12 | 1.170 | 276,000 | +10,000 | 0.03% | 322,920 |
| 2016-08-15 | 2016-08-11 | 1.160 | 266,000 | +16,000 | 0.03% | 308,560 |
| 2016-07-29 | 2016-07-27 | 1.180 | 250,000 | -76,000 | 0.03% | 295,000 |
| 2016-07-26 | 2016-07-22 | 1.220 | 326,000 | +20,000 | 0.04% | 397,720 |
| 2016-07-25 | 2016-07-21 | 1.220 | 306,000 | +16,000 | 0.03% | 373,320 |
| 2016-07-11 | 2016-07-07 | 1.100 | 290,000 | -20,000 | 0.03% | 319,000 |
| 2016-05-09 | 2016-05-05 | 1.250 | 310,000 | +20,000 | 0.03% | 387,500 |
| 2016-05-05 | 2016-05-03 | 1.280 | 290,000 | +50,000 | 0.03% | 371,200 |
| 2016-04-28 | 2016-04-26 | 1.320 | 240,000 | -78,000 | 0.03% | 316,800 |
| 2016-04-27 | 2016-04-25 | 1.350 | 318,000 | +26,000 | 0.03% | 429,300 |
| 2016-04-26 | 2016-04-22 | 1.340 | 292,000 | +20,000 | 0.03% | 391,280 |
| 2016-04-25 | 2016-04-21 | 1.360 | 272,000 | -10,000 | 0.03% | 369,920 |
| 2016-04-15 | 2016-04-13 | 1.440 | 282,000 | +40,000 | 0.03% | 406,080 |
| 2016-04-14 | 2016-04-12 | 1.450 | 242,000 | +10,000 | 0.03% | 350,900 |
| 2016-04-12 | 2016-04-08 | 1.480 | 232,000 | -30,000 | 0.03% | 343,360 |
| 2016-04-11 | 2016-04-07 | 1.440 | 262,000 | -22,000 | 0.03% | 377,280 |
| 2016-04-08 | 2016-04-06 | 1.490 | 284,000 | +30,000 | 0.03% | 423,160 |
| 2016-04-01 | 2016-03-30 | 1.270 | 254,000 | -10,000 | 0.03% | 322,580 |
| 2016-03-24 | 2016-03-22 | 1.290 | 264,000 | -10,000 | 0.03% | 340,560 |
| 2016-03-21 | 2016-03-17 | 1.240 | 274,000 | +10,000 | 0.03% | 339,760 |
| 2016-03-17 | 2016-03-15 | 1.200 | 264,000 | +30,000 | 0.03% | 316,800 |
| 2016-03-01 | 2016-02-26 | 1.280 | 234,000 | +10,000 | 0.03% | 299,520 |
| 2016-02-04 | 2016-02-02 | 1.150 | 224,000 | -10,000 | 0.02% | 257,600 |
| 2016-02-03 | 2016-02-01 | 1.160 | 234,000 | +10,000 | 0.03% | 271,440 |
| 2016-02-01 | 2016-01-28 | 1.120 | 224,000 | -20,000 | 0.02% | 250,880 |
| 2016-01-27 | 2016-01-25 | 1.300 | 244,000 | +30,000 | 0.03% | 317,200 |
| 2016-01-25 | 2016-01-21 | 1.310 | 214,000 | +42,000 | 0.02% | 280,340 |
| 2016-01-15 | 2016-01-13 | 1.390 | 172,000 | +20,000 | 0.02% | 239,080 |
| 2016-01-11 | 2016-01-07 | 1.450 | 152,000 | +88,000 | 0.02% | 220,400 |
| 2015-12-28 | 2015-12-22 | 2.020 | 64,000 | -20,000 | 0.01% | 129,280 |
| 2015-12-15 | 2015-12-11 | 1.840 | 84,000 | +44,000 | 0.01% | 154,560 |
| 2015-12-10 | 2015-12-08 | 1.930 | 40,000 | +10,000 | 0.00% | 77,200 |
| 2015-12-02 | 2015-11-30 | 2.120 | 30,000 | -28,000 | 0.00% | 63,600 |
| 2015-12-01 | 2015-11-27 | 1.860 | 58,000 | +28,000 | 0.01% | 107,880 |
| 2015-11-30 | 2015-11-26 | 1.930 | 30,000 | +10,000 | 0.00% | 57,900 |
| 2015-11-27 | 2015-11-25 | 2.090 | 20,000 | -20,000 | 0.00% | 41,800 |
| 2015-11-25 | 2015-11-23 | 1.920 | 40,000 | -20,000 | 0.00% | 76,800 |
| 2015-11-24 | 2015-11-20 | 1.910 | 60,000 | -20,000 | 0.01% | 114,600 |
| 2015-11-23 | 2015-11-19 | 1.800 | 80,000 | -30,000 | 0.01% | 144,000 |
| 2015-11-04 | 2015-11-02 | 1.470 | 110,000 | -90,000 | 0.01% | 161,700 |
| 2015-11-03 | 2015-10-30 | 1.580 | 200,000 | +40,000 | 0.02% | 316,000 |
| 2015-10-29 | 2015-10-27 | 1.570 | 160,000 | -40,000 | 0.02% | 251,200 |
| 2015-10-28 | 2015-10-26 | 1.400 | 200,000 | +10,000 | 0.02% | 280,000 |
| 2015-10-27 | 2015-10-23 | 1.350 | 190,000 | -20,000 | 0.02% | 256,500 |
| 2015-10-26 | 2015-10-22 | 1.270 | 210,000 | +20,000 | 0.02% | 266,700 |
| 2015-10-15 | 2015-10-13 | 1.350 | 190,000 | -6,000 | 0.02% | 256,500 |
| 2015-10-14 | 2015-10-12 | 1.400 | 196,000 | -20,000 | 0.02% | 274,400 |
| 2015-10-09 | 2015-10-07 | 1.200 | 216,000 | +20,000 | 0.03% | 259,200 |
| 2015-10-08 | 2015-10-06 | 1.220 | 196,000 | -12,000 | 0.02% | 239,120 |
| 2015-09-30 | 2015-09-25 | 1.120 | 208,000 | +12,000 | 0.02% | 232,960 |
| 2015-09-29 | 2015-09-24 | 1.130 | 196,000 | -10,000 | 0.02% | 221,480 |
| 2015-07-28 | 2015-07-24 | 1.210 | 206,000 | -20,000 | 0.02% | 249,260 |
| 2015-07-13 | 2015-07-09 | 0.890 | 226,000 | -50,000 | 0.03% | 201,140 |
| 2015-07-10 | 2015-07-08 | 0.560 | 276,000 | +20,000 | 0.03% | 154,560 |
| 2015-07-09 | 2015-07-07 | 0.610 | 256,000 | +140,000 | 0.03% | 156,160 |
| 2015-06-08 | 2015-06-04 | 1.400 | 116,000 | +6,000 | 0.01% | 162,400 |
| 2015-06-02 | 2015-05-29 | 1.430 | 110,000 | +10,000 | 0.01% | 157,300 |
| 2015-06-01 | 2015-05-28 | 1.390 | 100,000 | +10,000 | 0.01% | 139,000 |
| 2015-05-29 | 2015-05-27 | 1.460 | 90,000 | +20,000 | 0.01% | 131,400 |
| 2015-05-28 | 2015-05-26 | 1.480 | 70,000 | +20,000 | 0.01% | 103,600 |
| 2015-05-19 | 2015-05-15 | 1.560 | 50,000 | -10,000 | 0.01% | 78,000 |
| 2015-04-27 | 2015-04-23 | 1.500 | 60,000 | +40,000 | 0.01% | 90,000 |
| 2015-04-20 | 2015-04-16 | 1.540 | 20,000 | +10,000 | 0.00% | 30,800 |
| 2015-04-16 | 2015-04-14 | 1.560 | 10,000 | -10,000 | 0.00% | 15,600 |
| 2015-04-10 | 2015-04-08 | 1.520 | 20,000 | -10,000 | 0.00% | 30,400 |
| 2015-03-10 | 2015-03-06 | 0.940 | 30,000 | -30,000 | 0.00% | 28,200 |
| 2015-03-06 | 2015-03-04 | 0.930 | 60,000 | -170,000 | 0.01% | 55,800 |
| 2015-02-24 | 2015-02-18 | 0.800 | 230,000 | +180,000 | 0.03% | 184,000 |
| 2015-01-23 | 2015-01-21 | 0.740 | 50,000 | -18,000 | 0.01% | 37,000 |
| 2015-01-20 | 2015-01-16 | 0.720 | 68,000 | -2,000 | 0.01% | 48,960 |
| 2014-11-17 | 2014-11-13 | 1.130 | 70,000 | +20,000 | 0.01% | 79,100 |
| 2014-11-13 | 2014-11-11 | 1.170 | 50,000 | -20,000 | 0.01% | 58,500 |
| 2014-11-12 | 2014-11-10 | 1.110 | 70,000 | -20,000 | 0.01% | 77,700 |
| 2014-10-13 | 2014-10-09 | 1.050 | 90,000 | +10,000 | 0.01% | 94,500 |
| 2014-09-23 | 2014-09-19 | 1.040 | 80,000 | +10,000 | 0.01% | 83,200 |
| 2014-09-02 | 2014-08-29 | 1.180 | 70,000 | -6,000 | 0.01% | 82,600 |
| 2014-08-22 | 2014-08-20 | 1.160 | 76,000 | +10,000 | 0.01% | 88,160 |
| 2014-08-19 | 2014-08-15 | 1.300 | 66,000 | +10,000 | 0.01% | 85,800 |
| 2014-07-31 | 2014-07-29 | 1.410 | 56,000 | +20,000 | 0.01% | 78,960 |
| 2014-07-24 | 2014-07-22 | 1.280 | 36,000 | -20,000 | 0.00% | 46,080 |
| 2014-05-05 | 2014-04-30 | 0.970 | 56,000 | +10,000 | 0.01% | 54,320 |
| 2014-04-25 | 2014-04-23 | 1.150 | 46,000 | +26,000 | 0.01% | 52,900 |
| 2014-04-24 | 2014-04-22 | 1.110 | 20,000 | -10,000 | 0.00% | 22,200 |
| 2014-03-27 | 2014-03-25 | 0.870 | 30,000 | +10,000 | 0.00% | 26,100 |
| 2014-03-26 | 2014-03-24 | 0.980 | 20,000 | -20,000 | 0.00% | 19,600 |
| 2014-03-13 | 2014-03-11 | 1.100 | 40,000 | -10,000 | 0.00% | 44,000 |
| 2014-03-12 | 2014-03-10 | 1.080 | 50,000 | +10,000 | 0.01% | 54,000 |
| 2014-03-11 | 2014-03-07 | 1.180 | 40,000 | +10,000 | 0.00% | 47,200 |
| 2014-03-05 | 2014-03-03 | 1.040 | 30,000 | -10,000 | 0.00% | 31,200 |
| 2014-01-17 | 2014-01-15 | 0.570 | 40,000 | -42,000 | 0.00% | 22,800 |
| 2013-12-03 | 2013-11-29 | 0.475 | 82,000 | +26,000 | 0.01% | 38,950 |
| 2013-11-04 | 2013-10-31 | 0.460 | 56,000 | +40,000 | 0.01% | 25,760 |
| 2013-11-01 | 2013-10-30 | 0.470 | 16,000 | -40,000 | 0.00% | 7,520 |
| 2013-03-15 | 2013-03-13 | 0.470 | 56,000 | +30,000 | 0.01% | 26,320 |
| 2013-02-01 | 2013-01-30 | 0.600 | 26,000 | -34,000 | 0.00% | 15,600 |
| 2013-01-11 | 2013-01-09 | 0.540 | 60,000 | +10,000 | 0.01% | 32,400 |
| 2013-01-08 | 2013-01-04 | 0.530 | 50,000 | +50,000 | 0.01% | 26,500 |
| 2012-02-29 | 2012-02-27 | 0.744 | 0 | -39,231 | ||
| 2012-02-27 | 2012-02-23 | 0.653 | 39,231 | +39,231 | 0.00% | 25,600 |
| 2011-09-14 | 2011-09-09 | 0.938 | 0 | -5,885 | ||
| 2011-09-09 | 2011-09-07 | 0.939 | 5,885 | +197 | 0.00% | 5,524 |
| 2011-06-09 | 2011-06-07 | 1.266 | 5,688 | -9,481 | 0.00% | 7,199 |
| 2011-05-24 | 2011-05-20 | 1.350 | 15,169 | -28,443 | 0.00% | 20,480 |
| 2011-05-23 | 2011-05-19 | 1.382 | 43,612 | +9,481 | 0.01% | 60,261 |
| 2011-05-06 | 2011-05-04 | 1.329 | 34,131 | -9,481 | 0.00% | 45,360 |
| 2011-05-05 | 2011-05-03 | 1.350 | 43,612 | -3,792 | 0.01% | 58,881 |
| 2011-05-04 | 2011-04-29 | 1.350 | 47,404 | -47,404 | 0.01% | 64,000 |
| 2011-04-15 | 2011-04-13 | 1.350 | 94,808 | -9,480 | 0.01% | 128,000 |
| 2011-04-12 | 2011-04-08 | 1.255 | 104,288 | +9,480 | 0.01% | 130,899 |
| 2011-04-07 | 2011-04-04 | 1.192 | 94,808 | -9,480 | 0.01% | 113,000 |
| 2011-04-01 | 2011-03-30 | 1.129 | 104,288 | +28,442 | 0.01% | 117,699 |
| 2011-03-30 | 2011-03-28 | 1.118 | 75,846 | +37,923 | 0.01% | 84,800 |
| 2011-03-29 | 2011-03-25 | 1.108 | 37,923 | +9,481 | 0.00% | 42,000 |
| 2011-03-24 | 2011-03-22 | 1.129 | 28,442 | +9,480 | 0.00% | 32,100 |
| 2011-03-21 | 2011-03-17 | 1.055 | 18,962 | +18,962 | 0.00% | 20,000 |
| 2011-02-07 | 2011-01-31 | 1.129 | 0 | -18,962 | ||
| 2011-01-28 | 2011-01-26 | 1.181 | 18,962 | -18,961 | 0.00% | 22,401 |
| 2011-01-07 | 2011-01-05 | 1.266 | 37,923 | +18,961 | 0.00% | 48,000 |
| 2010-12-03 | 2010-12-01 | 1.329 | 18,962 | -17,065 | 0.00% | 25,201 |
| 2010-11-24 | 2010-11-22 | 1.361 | 36,027 | -47,404 | 0.00% | 49,020 |
| 2010-11-02 | 2010-10-29 | 1.297 | 83,431 | -56,884 | 0.01% | 108,240 |
| 2010-11-01 | 2010-10-28 | 1.255 | 140,315 | +56,884 | 0.02% | 176,120 |
| 2010-10-28 | 2010-10-26 | 1.392 | 83,431 | -28,442 | 0.01% | 116,160 |
| 2010-10-27 | 2010-10-25 | 1.255 | 111,873 | +32,235 | 0.01% | 140,420 |
| 2010-10-07 | 2010-10-05 | 1.192 | 79,638 | +9,480 | 0.01% | 94,919 |
| 2010-08-30 | 2010-08-26 | 1.403 | 70,158 | -30,338 | 0.01% | 98,420 |
| 2010-08-25 | 2010-08-23 | 1.340 | 100,496 | -34,131 | 0.01% | 134,620 |
| 2010-08-11 | 2010-08-09 | 1.276 | 134,627 | -5,688 | 0.02% | 171,820 |
| 2010-07-23 | 2010-07-21 | 1.318 | 140,315 | +5,688 | 0.02% | 184,999 |
| 2010-06-29 | 2010-06-25 | 1.403 | 134,627 | +34,131 | 0.02% | 188,860 |
| 2010-06-23 | 2010-06-21 | 1.508 | 100,496 | -32,235 | 0.01% | 151,580 |
| 2010-06-21 | 2010-06-17 | 1.382 | 132,731 | -15,169 | 0.02% | 183,400 |
| 2010-06-18 | 2010-06-15 | 1.371 | 147,900 | +15,169 | 0.02% | 202,800 |
| 2010-06-15 | 2010-06-11 | 1.371 | 132,731 | +34,131 | 0.02% | 182,000 |
| 2010-06-10 | 2010-06-08 | 1.508 | 98,600 | +28,442 | 0.01% | 148,720 |
| 2010-06-08 | 2010-06-04 | 1.614 | 70,158 | +5,689 | 0.01% | 113,220 |
| 2010-06-04 | 2010-06-02 | 1.487 | 64,469 | -9,481 | 0.01% | 95,880 |
| 2010-06-03 | 2010-06-01 | 1.392 | 73,950 | -34,131 | 0.01% | 102,960 |
| 2010-06-02 | 2010-05-31 | 1.551 | 108,081 | +9,481 | 0.01% | 167,580 |
| 2010-06-01 | 2010-05-28 | 1.540 | 98,600 | 0.01% | 151,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy