History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2025-10-13 | 2025-10-09 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2025-10-10 | 2025-10-08 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2025-10-09 | 2025-10-06 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2025-10-08 | 2025-10-03 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2025-10-06 | 2025-10-02 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-10-03 | 2025-09-30 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-10-02 | 2025-09-29 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2025-09-30 | 2025-09-26 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2025-09-29 | 2025-09-25 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-09-26 | 2025-09-24 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-09-25 | 2025-09-23 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-09-24 | 2025-09-22 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-09-23 | 2025-09-19 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-09-22 | 2025-09-18 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-09-19 | 2025-09-17 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2025-09-18 | 2025-09-16 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-09-17 | 2025-09-15 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-09-16 | 2025-09-12 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-09-15 | 2025-09-11 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-09-12 | 2025-09-10 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-09-11 | 2025-09-09 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-09-10 | 2025-09-08 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-09-09 | 2025-09-05 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-09-08 | 2025-09-04 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-09-05 | 2025-09-03 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-09-04 | 2025-09-02 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-09-03 | 2025-09-01 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-09-02 | 2025-08-29 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-09-01 | 2025-08-28 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-08-29 | 2025-08-27 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-08-28 | 2025-08-26 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-27 | 2025-08-25 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-26 | 2025-08-22 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-08-25 | 2025-08-21 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-08-22 | 2025-08-20 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-08-21 | 2025-08-19 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-08-20 | 2025-08-18 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-19 | 2025-08-15 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-18 | 2025-08-14 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-15 | 2025-08-13 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-08-14 | 2025-08-12 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-08-13 | 2025-08-11 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-12 | 2025-08-08 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-08-11 | 2025-08-07 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-08 | 2025-08-06 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-07 | 2025-08-05 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-08-06 | 2025-08-04 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-05 | 2025-08-01 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-04 | 2025-07-31 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-08-01 | 2025-07-30 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-31 | 2025-07-29 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-30 | 2025-07-28 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-29 | 2025-07-25 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-28 | 2025-07-24 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-25 | 2025-07-23 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-07-24 | 2025-07-22 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-07-23 | 2025-07-21 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2025-07-22 | 2025-07-18 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-07-21 | 2025-07-17 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2025-07-18 | 2025-07-16 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2025-07-17 | 2025-07-15 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-16 | 2025-07-14 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-07-15 | 2025-07-11 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-07-14 | 2025-07-10 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-07-11 | 2025-07-09 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-10 | 2025-07-08 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-09 | 2025-07-07 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-07-08 | 2025-07-04 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-07-07 | 2025-07-03 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-07-04 | 2025-07-02 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-07-03 | 2025-06-30 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-02 | 2025-06-27 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-06-30 | 2025-06-26 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-27 | 2025-06-25 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-26 | 2025-06-24 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-06-25 | 2025-06-23 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-06-24 | 2025-06-20 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-06-23 | 2025-06-19 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-20 | 2025-06-18 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-06-19 | 2025-06-17 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-18 | 2025-06-16 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-17 | 2025-06-13 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-16 | 2025-06-12 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-06-13 | 2025-06-11 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-06-12 | 2025-06-10 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-11 | 2025-06-09 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-10 | 2025-06-06 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-06-09 | 2025-06-05 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-06 | 2025-06-04 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-06-05 | 2025-06-03 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-06-04 | 2025-06-02 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-03 | 2025-05-30 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-02 | 2025-05-29 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-05-30 | 2025-05-28 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-05-29 | 2025-05-27 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-05-28 | 2025-05-26 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-05-27 | 2025-05-23 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-05-26 | 2025-05-22 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-05-23 | 2025-05-21 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-05-22 | 2025-05-20 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-05-21 | 2025-05-19 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-05-20 | 2025-05-16 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-05-19 | 2025-05-15 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-05-16 | 2025-05-14 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-05-15 | 2025-05-13 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-05-14 | 2025-05-12 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-05-13 | 2025-05-09 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-05-12 | 2025-05-08 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-05-09 | 2025-05-07 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-05-08 | 2025-05-06 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-05-07 | 2025-05-02 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-05-06 | 2025-04-30 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-05-02 | 2025-04-29 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-04-30 | 2025-04-28 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-04-29 | 2025-04-25 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-04-28 | 2025-04-24 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-04-25 | 2025-04-23 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-04-24 | 2025-04-22 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-04-23 | 2025-04-17 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2025-04-22 | 2025-04-16 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2025-04-17 | 2025-04-15 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-04-16 | 2025-04-14 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2025-04-15 | 2025-04-11 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-04-14 | 2025-04-10 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-04-11 | 2025-04-09 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-04-10 | 2025-04-08 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-04-09 | 2025-04-07 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-04-08 | 2025-04-03 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-04-07 | 2025-04-02 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-04-03 | 2025-04-01 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-04-02 | 2025-03-31 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-04-01 | 2025-03-28 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-03-31 | 2025-03-27 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-03-28 | 2025-03-26 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-03-27 | 2025-03-25 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-03-26 | 2025-03-24 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-03-25 | 2025-03-21 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-03-24 | 2025-03-20 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-03-21 | 2025-03-19 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2025-03-20 | 2025-03-18 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-03-19 | 2025-03-17 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2025-03-18 | 2025-03-14 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-03-17 | 2025-03-13 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-03-14 | 2025-03-12 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-03-13 | 2025-03-11 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-03-12 | 2025-03-10 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2025-03-11 | 2025-03-07 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-03-10 | 2025-03-06 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-03-07 | 2025-03-05 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-03-06 | 2025-03-04 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2025-03-05 | 2025-03-03 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-03-04 | 2025-02-28 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-03-03 | 2025-02-27 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2025-02-28 | 2025-02-26 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-02-27 | 2025-02-25 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-02-26 | 2025-02-24 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-02-25 | 2025-02-21 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2025-02-24 | 2025-02-20 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-02-21 | 2025-02-19 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2025-02-19 | 2025-02-17 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2025-02-18 | 2025-02-14 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-02-17 | 2025-02-13 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-02-14 | 2025-02-12 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-02-13 | 2025-02-11 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-02-12 | 2025-02-10 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-02-11 | 2025-02-07 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-02-10 | 2025-02-06 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-02-07 | 2025-02-05 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-02-06 | 2025-02-04 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-02-05 | 2025-02-03 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-02-04 | 2025-01-28 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-02-03 | 2025-01-24 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-01-27 | 2025-01-23 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-01-24 | 2025-01-22 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-01-23 | 2025-01-21 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-01-22 | 2025-01-20 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2025-01-21 | 2025-01-17 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-01-20 | 2025-01-16 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-01-17 | 2025-01-15 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-01-16 | 2025-01-14 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-01-15 | 2025-01-13 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-01-14 | 2025-01-10 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-01-13 | 2025-01-09 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-01-10 | 2025-01-08 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-01-09 | 2025-01-07 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-01-08 | 2025-01-06 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-01-07 | 2025-01-03 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-01-06 | 2025-01-02 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-01-03 | 2024-12-31 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-01-02 | 2024-12-27 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2024-12-30 | 2024-12-24 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-12-27 | 2024-12-20 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-12-23 | 2024-12-19 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-12-20 | 2024-12-18 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-12-19 | 2024-12-17 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-12-18 | 2024-12-16 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-12-17 | 2024-12-13 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-12-16 | 2024-12-12 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-12-13 | 2024-12-11 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-12-12 | 2024-12-10 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-12-11 | 2024-12-09 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-12-10 | 2024-12-06 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-12-09 | 2024-12-05 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-12-06 | 2024-12-04 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-12-05 | 2024-12-03 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-12-04 | 2024-12-02 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-12-03 | 2024-11-29 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-12-02 | 2024-11-28 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-11-29 | 2024-11-27 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-11-28 | 2024-11-26 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-11-27 | 2024-11-25 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-11-26 | 2024-11-22 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-11-25 | 2024-11-21 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-11-22 | 2024-11-20 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-11-21 | 2024-11-19 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-11-20 | 2024-11-18 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-11-19 | 2024-11-15 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-11-18 | 2024-11-14 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-11-15 | 2024-11-13 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-11-14 | 2024-11-12 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-11-13 | 2024-11-11 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-11-12 | 2024-11-08 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-11-11 | 2024-11-07 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-11-08 | 2024-11-06 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-11-07 | 2024-11-05 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-11-06 | 2024-11-04 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-11-05 | 2024-11-01 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-11-04 | 2024-10-31 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-11-01 | 2024-10-30 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-10-31 | 2024-10-29 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-10-30 | 2024-10-28 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-10-29 | 2024-10-25 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-10-28 | 2024-10-24 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-10-25 | 2024-10-23 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-10-24 | 2024-10-22 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-10-23 | 2024-10-21 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-10-22 | 2024-10-18 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2024-10-21 | 2024-10-17 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-10-18 | 2024-10-16 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-10-17 | 2024-10-15 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-10-16 | 2024-10-14 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-10-15 | 2024-10-10 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-10-14 | 2024-10-09 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-10-10 | 2024-10-08 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-10-09 | 2024-10-07 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-10-08 | 2024-10-04 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-10-07 | 2024-10-03 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2024-10-03 | 2024-09-30 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-10-02 | 2024-09-27 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-09-30 | 2024-09-26 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-09-27 | 2024-09-25 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-09-26 | 2024-09-24 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-09-25 | 2024-09-23 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-09-24 | 2024-09-20 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-09-23 | 2024-09-19 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-09-20 | 2024-09-17 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-09-19 | 2024-09-16 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-09-17 | 2024-09-13 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-09-16 | 2024-09-12 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-09-13 | 2024-09-11 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-09-12 | 2024-09-10 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-09-11 | 2024-09-09 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-09-10 | 2024-09-05 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-09-09 | 2024-09-04 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-09-05 | 2024-09-03 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-09-04 | 2024-09-02 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-09-03 | 2024-08-30 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-09-02 | 2024-08-29 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-08-30 | 2024-08-28 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-08-29 | 2024-08-27 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-08-28 | 2024-08-26 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-08-27 | 2024-08-23 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-08-26 | 2024-08-22 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-08-23 | 2024-08-21 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-08-22 | 2024-08-20 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-08-21 | 2024-08-19 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-08-20 | 2024-08-16 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-08-19 | 2024-08-15 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-08-16 | 2024-08-14 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-08-15 | 2024-08-13 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-08-14 | 2024-08-12 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-08-13 | 2024-08-09 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-08-12 | 2024-08-08 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-08-09 | 2024-08-07 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-08-08 | 2024-08-06 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-08-07 | 2024-08-05 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-08-06 | 2024-08-02 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-08-05 | 2024-08-01 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-08-02 | 2024-07-31 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-08-01 | 2024-07-30 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-07-31 | 2024-07-29 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-07-30 | 2024-07-26 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-07-29 | 2024-07-25 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-07-26 | 2024-07-24 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-07-25 | 2024-07-23 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-07-24 | 2024-07-22 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-07-23 | 2024-07-19 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-07-22 | 2024-07-18 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-07-19 | 2024-07-17 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-07-18 | 2024-07-16 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-07-17 | 2024-07-15 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-07-16 | 2024-07-12 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-07-15 | 2024-07-11 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-07-12 | 2024-07-10 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-07-11 | 2024-07-09 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-07-10 | 2024-07-08 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2024-07-08 | 2024-07-04 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-07-05 | 2024-07-03 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-07-04 | 2024-07-02 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-07-03 | 2024-06-28 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-07-02 | 2024-06-27 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-06-28 | 2024-06-26 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-06-27 | 2024-06-25 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2024-06-26 | 2024-06-24 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-06-25 | 2024-06-21 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-06-24 | 2024-06-20 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-06-21 | 2024-06-19 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-06-20 | 2024-06-18 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-06-19 | 2024-06-17 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-06-18 | 2024-06-14 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-06-17 | 2024-06-13 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-06-14 | 2024-06-12 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-06-13 | 2024-06-11 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-06-12 | 2024-06-07 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-06-11 | 2024-06-06 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-06-07 | 2024-06-05 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-06-06 | 2024-06-04 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-06-05 | 2024-06-03 | 0.310 | 180,000 | +20,000 | 0.01% | 55,800 |
| 2022-09-26 | 2022-09-22 | 0.260 | 160,000 | -304,000 | 0.02% | 41,600 |
| 2022-06-27 | 2022-06-23 | 0.355 | 464,000 | +304,000 | 0.05% | 164,720 |
| 2019-05-08 | 2019-05-06 | 0.520 | 160,000 | -250,000 | 0.02% | 83,200 |
| 2019-04-30 | 2019-04-26 | 0.530 | 410,000 | +50,000 | 0.04% | 217,300 |
| 2019-04-29 | 2019-04-25 | 0.550 | 360,000 | -50,000 | 0.04% | 198,000 |
| 2019-04-23 | 2019-04-17 | 0.560 | 410,000 | +50,000 | 0.04% | 229,600 |
| 2019-04-03 | 2019-04-01 | 0.630 | 360,000 | -50,000 | 0.04% | 226,800 |
| 2019-03-26 | 2019-03-22 | 0.620 | 410,000 | +50,000 | 0.04% | 254,200 |
| 2019-03-19 | 2019-03-15 | 0.680 | 360,000 | +50,000 | 0.04% | 244,800 |
| 2019-03-13 | 2019-03-11 | 0.740 | 310,000 | -60,000 | 0.03% | 229,400 |
| 2018-09-17 | 2018-09-13 | 0.680 | 370,000 | -84,000 | 0.04% | 251,600 |
| 2018-09-14 | 2018-09-12 | 0.630 | 454,000 | -16,000 | 0.05% | 286,020 |
| 2018-09-12 | 2018-09-10 | 0.590 | 470,000 | +100,000 | 0.05% | 277,300 |
| 2018-06-29 | 2018-06-27 | 0.950 | 370,000 | +50,000 | 0.04% | 351,500 |
| 2018-06-26 | 2018-06-22 | 1.010 | 320,000 | +30,000 | 0.03% | 323,200 |
| 2018-06-12 | 2018-06-08 | 1.020 | 290,000 | -30,000 | 0.03% | 295,800 |
| 2018-06-11 | 2018-06-07 | 1.020 | 320,000 | +30,000 | 0.03% | 326,400 |
| 2018-06-08 | 2018-06-06 | 1.040 | 290,000 | -30,000 | 0.03% | 301,600 |
| 2018-05-30 | 2018-05-28 | 1.000 | 320,000 | +60,000 | 0.03% | 320,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 260,000 | -100,000 | 0.03% | 286,000 |
| 2018-05-28 | 2018-05-24 | 0.940 | 360,000 | +100,000 | 0.04% | 338,400 |
| 2018-05-25 | 2018-05-23 | 1.030 | 260,000 | -230,000 | 0.03% | 267,800 |
| 2018-05-18 | 2018-05-16 | 0.740 | 490,000 | +100,000 | 0.05% | 362,600 |
| 2018-03-20 | 2018-03-16 | 0.880 | 390,000 | -30,000 | 0.04% | 343,200 |
| 2018-03-19 | 2018-03-15 | 0.890 | 420,000 | +30,000 | 0.05% | 373,800 |
| 2018-01-17 | 2018-01-15 | 0.980 | 390,000 | -400,000 | 0.04% | 382,200 |
| 2018-01-16 | 2018-01-12 | 1.010 | 790,000 | +130,000 | 0.09% | 797,900 |
| 2018-01-12 | 2018-01-10 | 1.030 | 660,000 | -136,000 | 0.07% | 679,800 |
| 2018-01-11 | 2018-01-09 | 0.950 | 796,000 | -78,000 | 0.09% | 756,200 |
| 2018-01-09 | 2018-01-05 | 0.920 | 874,000 | +30,000 | 0.09% | 804,080 |
| 2018-01-05 | 2018-01-03 | 0.890 | 844,000 | -116,000 | 0.09% | 751,160 |
| 2018-01-04 | 2018-01-02 | 0.900 | 960,000 | +164,000 | 0.10% | 864,000 |
| 2018-01-03 | 2017-12-29 | 0.930 | 796,000 | -94,000 | 0.09% | 740,280 |
| 2018-01-02 | 2017-12-28 | 0.920 | 890,000 | -86,000 | 0.10% | 818,800 |
| 2017-12-29 | 2017-12-27 | 0.890 | 976,000 | +290,000 | 0.11% | 868,640 |
| 2017-12-18 | 2017-12-14 | 0.920 | 686,000 | +10,000 | 0.07% | 631,120 |
| 2017-12-15 | 2017-12-13 | 0.910 | 676,000 | -34,000 | 0.07% | 615,160 |
| 2017-12-14 | 2017-12-12 | 0.800 | 710,000 | +316,000 | 0.08% | 568,000 |
| 2017-12-13 | 2017-12-11 | 0.970 | 394,000 | +50,000 | 0.04% | 382,180 |
| 2017-12-08 | 2017-12-06 | 0.980 | 344,000 | -366,000 | 0.04% | 337,120 |
| 2017-12-04 | 2017-11-30 | 1.010 | 710,000 | +4,000 | 0.08% | 717,100 |
| 2017-12-01 | 2017-11-29 | 1.010 | 706,000 | +60,000 | 0.08% | 713,060 |
| 2017-11-28 | 2017-11-24 | 1.050 | 646,000 | +20,000 | 0.07% | 678,300 |
| 2017-11-20 | 2017-11-16 | 1.000 | 626,000 | +6,000 | 0.07% | 626,000 |
| 2017-11-17 | 2017-11-15 | 1.020 | 620,000 | +50,000 | 0.07% | 632,400 |
| 2017-11-08 | 2017-11-06 | 1.050 | 570,000 | +30,000 | 0.06% | 598,500 |
| 2017-10-26 | 2017-10-24 | 1.090 | 540,000 | +30,000 | 0.06% | 588,600 |
| 2017-10-24 | 2017-10-20 | 1.150 | 510,000 | +30,000 | 0.06% | 586,500 |
| 2017-10-19 | 2017-10-17 | 1.180 | 480,000 | +30,000 | 0.05% | 566,400 |
| 2017-10-12 | 2017-10-10 | 1.180 | 450,000 | +20,000 | 0.05% | 531,000 |
| 2017-10-11 | 2017-10-09 | 1.180 | 430,000 | +60,000 | 0.05% | 507,400 |
| 2017-10-10 | 2017-10-06 | 1.190 | 370,000 | +30,000 | 0.04% | 440,300 |
| 2017-10-09 | 2017-10-04 | 1.210 | 340,000 | -60,000 | 0.04% | 411,400 |
| 2017-10-06 | 2017-10-03 | 1.240 | 400,000 | +94,000 | 0.04% | 496,000 |
| 2017-10-04 | 2017-09-29 | 1.180 | 306,000 | -354,000 | 0.03% | 361,080 |
| 2017-09-28 | 2017-09-26 | 1.140 | 660,000 | +80,000 | 0.07% | 752,400 |
| 2017-09-27 | 2017-09-25 | 1.090 | 580,000 | +120,000 | 0.06% | 632,200 |
| 2017-09-26 | 2017-09-22 | 1.160 | 460,000 | +30,000 | 0.05% | 533,600 |
| 2017-09-25 | 2017-09-21 | 1.200 | 430,000 | +30,000 | 0.05% | 516,000 |
| 2017-09-22 | 2017-09-20 | 1.240 | 400,000 | +80,000 | 0.04% | 496,000 |
| 2017-09-21 | 2017-09-19 | 1.160 | 320,000 | +300,000 | 0.03% | 371,200 |
| 2017-09-20 | 2017-09-18 | 1.190 | 20,000 | +20,000 | 0.00% | 23,800 |
| 2017-09-15 | 2017-09-13 | 1.210 | 0 | -50,000 | ||
| 2017-09-14 | 2017-09-12 | 1.190 | 50,000 | -108,000 | 0.01% | 59,500 |
| 2017-06-12 | 2017-06-08 | 1.140 | 158,000 | +50,000 | 0.02% | 180,120 |
| 2017-05-18 | 2017-05-16 | 1.190 | 108,000 | -30,000 | 0.01% | 128,520 |
| 2017-04-21 | 2017-04-19 | 1.160 | 138,000 | +30,000 | 0.01% | 160,080 |
| 2017-04-12 | 2017-04-10 | 1.160 | 108,000 | +30,000 | 0.01% | 125,280 |
| 2017-04-11 | 2017-04-07 | 1.160 | 78,000 | +18,000 | 0.01% | 90,480 |
| 2017-04-07 | 2017-04-05 | 1.140 | 60,000 | -100,000 | 0.01% | 68,400 |
| 2017-03-30 | 2017-03-28 | 1.210 | 160,000 | +30,000 | 0.02% | 193,600 |
| 2017-03-22 | 2017-03-20 | 1.280 | 130,000 | +30,000 | 0.01% | 166,400 |
| 2017-03-15 | 2017-03-13 | 1.320 | 100,000 | -40,000 | 0.01% | 132,000 |
| 2017-03-14 | 2017-03-10 | 1.350 | 140,000 | +90,000 | 0.02% | 189,000 |
| 2017-03-07 | 2017-03-03 | 1.180 | 50,000 | +30,000 | 0.01% | 59,000 |
| 2017-03-02 | 2017-02-28 | 1.180 | 20,000 | +20,000 | 0.00% | 23,600 |
| 2016-09-06 | 2016-09-02 | 1.360 | 0 | -50,000 | ||
| 2016-09-02 | 2016-08-31 | 1.230 | 50,000 | +30,000 | 0.01% | 61,500 |
| 2016-08-22 | 2016-08-18 | 1.180 | 20,000 | -20,000 | 0.00% | 23,600 |
| 2016-08-19 | 2016-08-17 | 1.140 | 40,000 | +20,000 | 0.00% | 45,600 |
| 2016-06-28 | 2016-06-24 | 1.110 | 20,000 | -100,000 | 0.00% | 22,200 |
| 2016-06-27 | 2016-06-23 | 1.170 | 120,000 | -100,000 | 0.01% | 140,400 |
| 2016-06-23 | 2016-06-21 | 1.190 | 220,000 | +200,000 | 0.02% | 261,800 |
| 2016-06-14 | 2016-06-10 | 1.230 | 20,000 | -36,000 | 0.00% | 24,600 |
| 2016-06-07 | 2016-06-03 | 1.320 | 56,000 | -64,000 | 0.01% | 73,920 |
| 2016-06-03 | 2016-06-01 | 1.280 | 120,000 | -100,000 | 0.01% | 153,600 |
| 2016-05-27 | 2016-05-25 | 1.270 | 220,000 | +50,000 | 0.02% | 279,400 |
| 2016-05-19 | 2016-05-17 | 1.260 | 170,000 | -50,000 | 0.02% | 214,200 |
| 2016-05-18 | 2016-05-16 | 1.250 | 220,000 | -110,000 | 0.02% | 275,000 |
| 2016-05-16 | 2016-05-12 | 1.240 | 330,000 | +60,000 | 0.04% | 409,200 |
| 2016-05-12 | 2016-05-10 | 1.250 | 270,000 | +100,000 | 0.03% | 337,500 |
| 2016-05-06 | 2016-05-04 | 1.290 | 170,000 | +150,000 | 0.02% | 219,300 |
| 2016-05-05 | 2016-05-03 | 1.280 | 20,000 | -150,000 | 0.00% | 25,600 |
| 2016-05-04 | 2016-04-29 | 1.350 | 170,000 | -100,000 | 0.02% | 229,500 |
| 2016-05-03 | 2016-04-28 | 1.310 | 270,000 | +20,000 | 0.03% | 353,700 |
| 2016-04-29 | 2016-04-27 | 1.290 | 250,000 | +150,000 | 0.03% | 322,500 |
| 2016-04-28 | 2016-04-26 | 1.320 | 100,000 | -100,000 | 0.01% | 132,000 |
| 2016-04-25 | 2016-04-21 | 1.360 | 200,000 | +200,000 | 0.02% | 272,000 |
| 2015-12-14 | 2015-12-10 | 2.040 | 0 | -34,000 | ||
| 2015-12-10 | 2015-12-08 | 1.930 | 34,000 | -6,000 | 0.00% | 65,620 |
| 2015-12-04 | 2015-12-02 | 2.010 | 40,000 | +24,000 | 0.00% | 80,400 |
| 2015-12-03 | 2015-12-01 | 2.000 | 16,000 | +16,000 | 0.00% | 32,000 |
| 2015-12-01 | 2015-11-27 | 1.860 | 0 | -22,000 | ||
| 2015-11-30 | 2015-11-26 | 1.930 | 22,000 | +2,000 | 0.00% | 42,460 |
| 2015-11-27 | 2015-11-25 | 2.090 | 20,000 | -6,000 | 0.00% | 41,800 |
| 2015-11-25 | 2015-11-23 | 1.920 | 26,000 | +26,000 | 0.00% | 49,920 |
| 2015-11-24 | 2015-11-20 | 1.910 | 0 | -26,000 | ||
| 2015-11-23 | 2015-11-19 | 1.800 | 26,000 | +26,000 | 0.00% | 46,800 |
| 2015-10-13 | 2015-10-09 | 1.280 | 0 | -30,000 | ||
| 2015-08-12 | 2015-08-10 | 1.100 | 30,000 | -50,000 | 0.00% | 33,000 |
| 2015-08-11 | 2015-08-07 | 1.040 | 80,000 | -50,000 | 0.01% | 83,200 |
| 2015-08-07 | 2015-08-05 | 0.940 | 130,000 | +100,000 | 0.02% | 122,200 |
| 2015-07-27 | 2015-07-23 | 1.150 | 30,000 | -30,000 | 0.00% | 34,500 |
| 2015-07-17 | 2015-07-15 | 0.900 | 60,000 | +60,000 | 0.01% | 54,000 |
| 2015-06-15 | 2015-06-11 | 1.370 | 0 | -30,000 | ||
| 2015-06-12 | 2015-06-10 | 1.360 | 30,000 | -20,000 | 0.00% | 40,800 |
| 2015-05-26 | 2015-05-21 | 1.400 | 50,000 | +50,000 | 0.01% | 70,000 |
| 2015-04-09 | 2015-04-02 | 1.330 | 0 | -12,000 | ||
| 2015-04-08 | 2015-04-01 | 1.150 | 12,000 | +2,000 | 0.00% | 13,800 |
| 2015-03-27 | 2015-03-25 | 0.970 | 10,000 | -50,000 | 0.00% | 9,700 |
| 2015-01-23 | 2015-01-21 | 0.740 | 60,000 | -50,000 | 0.01% | 44,400 |
| 2015-01-22 | 2015-01-20 | 0.700 | 110,000 | +50,000 | 0.01% | 77,000 |
| 2015-01-13 | 2015-01-09 | 0.780 | 60,000 | -50,000 | 0.01% | 46,800 |
| 2015-01-07 | 2015-01-05 | 0.690 | 110,000 | +50,000 | 0.01% | 75,900 |
| 2014-11-25 | 2014-11-21 | 1.030 | 60,000 | +50,000 | 0.01% | 61,800 |
| 2014-10-23 | 2014-10-21 | 1.130 | 10,000 | -52,000 | 0.00% | 11,300 |
| 2014-10-13 | 2014-10-09 | 1.050 | 62,000 | +52,000 | 0.01% | 65,100 |
| 2014-08-25 | 2014-08-21 | 1.120 | 10,000 | +10,000 | 0.00% | 11,200 |
| 2014-07-30 | 2014-07-28 | 1.370 | 0 | -2,000 | ||
| 2014-07-29 | 2014-07-25 | 1.240 | 2,000 | +2,000 | 0.00% | 2,480 |
| 2014-07-28 | 2014-07-24 | 1.200 | 0 | -40,000 | ||
| 2014-07-25 | 2014-07-23 | 1.240 | 40,000 | -120,000 | 0.00% | 49,600 |
| 2014-07-24 | 2014-07-22 | 1.280 | 160,000 | +160,000 | 0.02% | 204,800 |
| 2014-03-04 | 2014-02-28 | 0.800 | 0 | -20,000 | ||
| 2013-12-04 | 2013-12-02 | 0.450 | 20,000 | -22,000 | 0.00% | 9,000 |
| 2013-12-02 | 2013-11-28 | 0.470 | 42,000 | +22,000 | 0.01% | 19,740 |
| 2013-09-17 | 2013-09-13 | 0.470 | 20,000 | -50,000 | 0.00% | 9,400 |
| 2012-07-05 | 2012-07-03 | 0.500 | 70,000 | -12,000 | 0.01% | 35,000 |
| 2012-05-29 | 2012-05-25 | 0.551 | 82,000 | +1,577 | 0.01% | 45,148 |
| 2012-05-25 | 2012-05-23 | 0.561 | 80,423 | -19,615 | 0.01% | 45,100 |
| 2012-03-29 | 2012-03-27 | 0.642 | 100,038 | +11,769 | 0.01% | 64,260 |
| 2012-03-12 | 2012-03-08 | 0.642 | 88,269 | +19,615 | 0.01% | 56,700 |
| 2012-02-13 | 2012-02-09 | 0.632 | 68,654 | +19,616 | 0.01% | 43,400 |
| 2011-09-09 | 2011-09-07 | 0.939 | 49,038 | +1,634 | 0.01% | 46,034 |
| 2011-08-01 | 2011-07-28 | 1.192 | 47,404 | -3,792 | 0.01% | 56,500 |
| 2011-07-22 | 2011-07-20 | 1.213 | 51,196 | -134,627 | 0.01% | 62,100 |
| 2011-07-07 | 2011-07-05 | 1.297 | 185,823 | +94,808 | 0.02% | 241,080 |
| 2011-07-04 | 2011-06-29 | 1.266 | 91,015 | +43,611 | 0.01% | 115,200 |
| 2011-06-20 | 2011-06-16 | 1.245 | 47,404 | -9,481 | 0.01% | 59,000 |
| 2011-06-03 | 2011-06-01 | 1.266 | 56,885 | -26,546 | 0.01% | 72,000 |
| 2011-05-20 | 2011-05-18 | 1.392 | 83,431 | +26,546 | 0.01% | 116,160 |
| 2011-02-08 | 2011-02-02 | 1.139 | 56,885 | +47,404 | 0.01% | 64,800 |
| 2010-11-10 | 2010-11-08 | 1.561 | 9,481 | -1,896 | 0.00% | 14,800 |
| 2010-09-30 | 2010-09-28 | 1.139 | 11,377 | -13,273 | 0.00% | 12,960 |
| 2010-09-27 | 2010-09-22 | 1.181 | 24,650 | +13,273 | 0.00% | 29,120 |
| 2010-09-10 | 2010-09-08 | 1.255 | 11,377 | -635,211 | 0.00% | 14,280 |
| 2010-09-08 | 2010-09-06 | 1.255 | 646,588 | -94,808 | 0.08% | 811,579 |
| 2010-09-02 | 2010-08-31 | 1.266 | 741,396 | -312,866 | 0.09% | 938,400 |
| 2010-09-01 | 2010-08-30 | 1.382 | 1,054,262 | -75,846 | 0.13% | 1,456,721 |
| 2010-08-30 | 2010-08-26 | 1.403 | 1,130,108 | +132,731 | 0.14% | 1,585,360 |
| 2010-08-25 | 2010-08-23 | 1.340 | 997,377 | +9,481 | 0.13% | 1,336,040 |
| 2010-08-23 | 2010-08-19 | 1.245 | 987,896 | -66,366 | 0.13% | 1,229,560 |
| 2010-08-20 | 2010-08-18 | 1.245 | 1,054,262 | +47,404 | 0.13% | 1,312,161 |
| 2010-08-05 | 2010-08-03 | 1.308 | 1,006,858 | -47,404 | 0.13% | 1,316,880 |
| 2010-08-02 | 2010-07-29 | 1.361 | 1,054,262 | -94,807 | 0.13% | 1,434,481 |
| 2010-07-30 | 2010-07-28 | 1.361 | 1,149,069 | +47,404 | 0.15% | 1,563,480 |
| 2010-07-28 | 2010-07-26 | 1.318 | 1,101,665 | -94,808 | 0.14% | 1,452,499 |
| 2010-07-27 | 2010-07-23 | 1.329 | 1,196,473 | +94,808 | 0.15% | 1,590,120 |
| 2010-07-23 | 2010-07-21 | 1.318 | 1,101,665 | +47,403 | 0.14% | 1,452,499 |
| 2010-07-15 | 2010-07-13 | 1.171 | 1,054,262 | -49,300 | 0.13% | 1,234,321 |
| 2010-07-12 | 2010-07-08 | 1.171 | 1,103,562 | -85,326 | 0.14% | 1,292,041 |
| 2010-06-29 | 2010-06-25 | 1.403 | 1,188,888 | +134,626 | 0.15% | 1,667,819 |
| 2010-06-28 | 2010-06-24 | 1.434 | 1,054,262 | +94,808 | 0.13% | 1,512,321 |
| 2010-06-25 | 2010-06-23 | 1.445 | 959,454 | +284,423 | 0.12% | 1,386,440 |
| 2010-06-17 | 2010-06-14 | 1.371 | 675,031 | -94,807 | 0.09% | 925,600 |
| 2010-06-15 | 2010-06-11 | 1.371 | 769,838 | +47,403 | 0.10% | 1,055,599 |
| 2010-06-11 | 2010-06-09 | 1.434 | 722,435 | +47,404 | 0.09% | 1,036,321 |
| 2010-06-09 | 2010-06-07 | 1.519 | 675,031 | +96,704 | 0.09% | 1,025,280 |
| 2010-06-07 | 2010-06-03 | 1.582 | 578,327 | -885,504 | 0.07% | 915,000 |
| 2010-06-04 | 2010-06-02 | 1.487 | 1,463,831 | +1,168,031 | 0.19% | 2,177,040 |
| 2010-06-02 | 2010-05-31 | 1.551 | 295,800 | +189,615 | 0.04% | 458,640 |
| 2010-06-01 | 2010-05-28 | 1.540 | 106,185 | 0.01% | 163,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy