History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 506,000 | +0 | 0.03% | 136,620 |
| 2025-10-13 | 2025-10-09 | 0.270 | 506,000 | +0 | 0.03% | 136,620 |
| 2025-10-10 | 2025-10-08 | 0.270 | 506,000 | +0 | 0.03% | 136,620 |
| 2025-10-09 | 2025-10-06 | 0.270 | 506,000 | +0 | 0.03% | 136,620 |
| 2025-10-08 | 2025-10-03 | 0.270 | 506,000 | +0 | 0.03% | 136,620 |
| 2025-10-06 | 2025-10-02 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-10-03 | 2025-09-30 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-10-02 | 2025-09-29 | 0.270 | 506,000 | +0 | 0.03% | 136,620 |
| 2025-09-30 | 2025-09-26 | 0.270 | 506,000 | +0 | 0.03% | 136,620 |
| 2025-09-29 | 2025-09-25 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-09-26 | 2025-09-24 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-09-25 | 2025-09-23 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-09-24 | 2025-09-22 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-09-23 | 2025-09-19 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-09-22 | 2025-09-18 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-09-19 | 2025-09-17 | 0.270 | 506,000 | +0 | 0.03% | 136,620 |
| 2025-09-18 | 2025-09-16 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-09-17 | 2025-09-15 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-09-16 | 2025-09-12 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-09-15 | 2025-09-11 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-09-12 | 2025-09-10 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-09-11 | 2025-09-09 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-09-10 | 2025-09-08 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-09-09 | 2025-09-05 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-09-08 | 2025-09-04 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-09-05 | 2025-09-03 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-09-04 | 2025-09-02 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-09-03 | 2025-09-01 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-09-02 | 2025-08-29 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-09-01 | 2025-08-28 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-08-29 | 2025-08-27 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-08-28 | 2025-08-26 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-08-27 | 2025-08-25 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-08-26 | 2025-08-22 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-08-25 | 2025-08-21 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-08-22 | 2025-08-20 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-08-21 | 2025-08-19 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-08-20 | 2025-08-18 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-08-19 | 2025-08-15 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-08-18 | 2025-08-14 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-08-15 | 2025-08-13 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-08-14 | 2025-08-12 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-08-13 | 2025-08-11 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-08-12 | 2025-08-08 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-08-11 | 2025-08-07 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-08-08 | 2025-08-06 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-08-07 | 2025-08-05 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-08-06 | 2025-08-04 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-08-05 | 2025-08-01 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-08-04 | 2025-07-31 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-08-01 | 2025-07-30 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-07-31 | 2025-07-29 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-07-30 | 2025-07-28 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-07-29 | 2025-07-25 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-07-28 | 2025-07-24 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-07-25 | 2025-07-23 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-07-24 | 2025-07-22 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-07-23 | 2025-07-21 | 0.290 | 506,000 | +0 | 0.03% | 146,740 |
| 2025-07-22 | 2025-07-18 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-07-21 | 2025-07-17 | 0.290 | 506,000 | +0 | 0.03% | 146,740 |
| 2025-07-18 | 2025-07-16 | 0.290 | 506,000 | +0 | 0.03% | 146,740 |
| 2025-07-17 | 2025-07-15 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-07-16 | 2025-07-14 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-07-15 | 2025-07-11 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-07-14 | 2025-07-10 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-07-11 | 2025-07-09 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-07-10 | 2025-07-08 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-07-09 | 2025-07-07 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-07-08 | 2025-07-04 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-07-07 | 2025-07-03 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-07-04 | 2025-07-02 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-07-03 | 2025-06-30 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-07-02 | 2025-06-27 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-06-30 | 2025-06-26 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-06-27 | 2025-06-25 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-06-26 | 2025-06-24 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-06-25 | 2025-06-23 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-06-24 | 2025-06-20 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-06-23 | 2025-06-19 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-06-20 | 2025-06-18 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-06-19 | 2025-06-17 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-06-18 | 2025-06-16 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-06-17 | 2025-06-13 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-06-16 | 2025-06-12 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-06-13 | 2025-06-11 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-06-12 | 2025-06-10 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-06-11 | 2025-06-09 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-06-10 | 2025-06-06 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-06-09 | 2025-06-05 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-06-06 | 2025-06-04 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-06-05 | 2025-06-03 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-06-04 | 2025-06-02 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-06-03 | 2025-05-30 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-06-02 | 2025-05-29 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-05-30 | 2025-05-28 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-05-29 | 2025-05-27 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-05-28 | 2025-05-26 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-05-27 | 2025-05-23 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-05-26 | 2025-05-22 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-05-23 | 2025-05-21 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-05-22 | 2025-05-20 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-05-21 | 2025-05-19 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-05-20 | 2025-05-16 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-05-19 | 2025-05-15 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-05-16 | 2025-05-14 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-05-15 | 2025-05-13 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-05-14 | 2025-05-12 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-05-13 | 2025-05-09 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-05-12 | 2025-05-08 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-05-09 | 2025-05-07 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-05-08 | 2025-05-06 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-05-07 | 2025-05-02 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-05-06 | 2025-04-30 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-05-02 | 2025-04-29 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-04-30 | 2025-04-28 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-04-29 | 2025-04-25 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-04-28 | 2025-04-24 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-04-25 | 2025-04-23 | 0.295 | 506,000 | +0 | 0.03% | 149,270 |
| 2025-04-24 | 2025-04-22 | 0.295 | 506,000 | +0 | 0.03% | 149,270 |
| 2025-04-23 | 2025-04-17 | 0.290 | 506,000 | +0 | 0.03% | 146,740 |
| 2025-04-22 | 2025-04-16 | 0.300 | 506,000 | +0 | 0.03% | 151,800 |
| 2025-04-17 | 2025-04-15 | 0.295 | 506,000 | +0 | 0.03% | 149,270 |
| 2025-04-16 | 2025-04-14 | 0.300 | 506,000 | +0 | 0.03% | 151,800 |
| 2025-04-15 | 2025-04-11 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-04-14 | 2025-04-10 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-04-11 | 2025-04-09 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-04-10 | 2025-04-08 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-04-09 | 2025-04-07 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-04-08 | 2025-04-03 | 0.295 | 506,000 | +0 | 0.03% | 149,270 |
| 2025-04-07 | 2025-04-02 | 0.295 | 506,000 | +0 | 0.03% | 149,270 |
| 2025-04-03 | 2025-04-01 | 0.295 | 506,000 | +0 | 0.03% | 149,270 |
| 2025-04-02 | 2025-03-31 | 0.280 | 506,000 | +0 | 0.03% | 141,680 |
| 2025-04-01 | 2025-03-28 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-03-31 | 2025-03-27 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-03-28 | 2025-03-26 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-03-27 | 2025-03-25 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-03-26 | 2025-03-24 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-03-25 | 2025-03-21 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-03-24 | 2025-03-20 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-03-21 | 2025-03-19 | 0.290 | 506,000 | +0 | 0.03% | 146,740 |
| 2025-03-20 | 2025-03-18 | 0.295 | 506,000 | +0 | 0.03% | 149,270 |
| 2025-03-19 | 2025-03-17 | 0.290 | 506,000 | +0 | 0.03% | 146,740 |
| 2025-03-18 | 2025-03-14 | 0.295 | 506,000 | +0 | 0.03% | 149,270 |
| 2025-03-17 | 2025-03-13 | 0.295 | 506,000 | +0 | 0.03% | 149,270 |
| 2025-03-14 | 2025-03-12 | 0.295 | 506,000 | +0 | 0.03% | 149,270 |
| 2025-03-13 | 2025-03-11 | 0.295 | 506,000 | +0 | 0.03% | 149,270 |
| 2025-03-12 | 2025-03-10 | 0.290 | 506,000 | +0 | 0.03% | 146,740 |
| 2025-03-11 | 2025-03-07 | 0.295 | 506,000 | +0 | 0.03% | 149,270 |
| 2025-03-10 | 2025-03-06 | 0.295 | 506,000 | +0 | 0.03% | 149,270 |
| 2025-03-07 | 2025-03-05 | 0.295 | 506,000 | +0 | 0.03% | 149,270 |
| 2025-03-06 | 2025-03-04 | 0.290 | 506,000 | +0 | 0.03% | 146,740 |
| 2025-03-05 | 2025-03-03 | 0.295 | 506,000 | +0 | 0.03% | 149,270 |
| 2025-03-04 | 2025-02-28 | 0.295 | 506,000 | +0 | 0.03% | 149,270 |
| 2025-03-03 | 2025-02-27 | 0.290 | 506,000 | +0 | 0.03% | 146,740 |
| 2025-02-28 | 2025-02-26 | 0.295 | 506,000 | +0 | 0.03% | 149,270 |
| 2025-02-27 | 2025-02-25 | 0.295 | 506,000 | +0 | 0.03% | 149,270 |
| 2025-02-26 | 2025-02-24 | 0.295 | 506,000 | +0 | 0.03% | 149,270 |
| 2025-02-25 | 2025-02-21 | 0.300 | 506,000 | +0 | 0.03% | 151,800 |
| 2025-02-24 | 2025-02-20 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2025-02-21 | 2025-02-19 | 0.300 | 506,000 | +0 | 0.03% | 151,800 |
| 2025-02-20 | 2025-02-18 | 0.300 | 506,000 | +0 | 0.03% | 151,800 |
| 2025-02-19 | 2025-02-17 | 0.290 | 506,000 | +0 | 0.03% | 146,740 |
| 2025-02-18 | 2025-02-14 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2025-02-17 | 2025-02-13 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2025-02-14 | 2025-02-12 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2025-02-13 | 2025-02-11 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2025-02-12 | 2025-02-10 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2025-02-11 | 2025-02-07 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2025-02-10 | 2025-02-06 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2025-02-07 | 2025-02-05 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2025-02-06 | 2025-02-04 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2025-02-05 | 2025-02-03 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2025-02-04 | 2025-01-28 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2025-02-03 | 2025-01-24 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2025-01-27 | 2025-01-23 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2025-01-24 | 2025-01-22 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2025-01-23 | 2025-01-21 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2025-01-22 | 2025-01-20 | 0.300 | 506,000 | +0 | 0.03% | 151,800 |
| 2025-01-21 | 2025-01-17 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2025-01-20 | 2025-01-16 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2025-01-17 | 2025-01-15 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2025-01-16 | 2025-01-14 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2025-01-15 | 2025-01-13 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2025-01-14 | 2025-01-10 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2025-01-13 | 2025-01-09 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2025-01-10 | 2025-01-08 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2025-01-09 | 2025-01-07 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2025-01-08 | 2025-01-06 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2025-01-07 | 2025-01-03 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2025-01-06 | 2025-01-02 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2025-01-03 | 2024-12-31 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2025-01-02 | 2024-12-27 | 0.300 | 506,000 | +0 | 0.03% | 151,800 |
| 2024-12-30 | 2024-12-24 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2024-12-27 | 2024-12-20 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-12-23 | 2024-12-19 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-12-20 | 2024-12-18 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-12-19 | 2024-12-17 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2024-12-18 | 2024-12-16 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2024-12-17 | 2024-12-13 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2024-12-16 | 2024-12-12 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2024-12-13 | 2024-12-11 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-12-12 | 2024-12-10 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-12-11 | 2024-12-09 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-12-10 | 2024-12-06 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-12-09 | 2024-12-05 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-12-06 | 2024-12-04 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-12-05 | 2024-12-03 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-12-04 | 2024-12-02 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-12-03 | 2024-11-29 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-12-02 | 2024-11-28 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-11-29 | 2024-11-27 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-11-28 | 2024-11-26 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-11-27 | 2024-11-25 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-11-26 | 2024-11-22 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-11-25 | 2024-11-21 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-11-22 | 2024-11-20 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-11-21 | 2024-11-19 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2024-11-20 | 2024-11-18 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2024-11-19 | 2024-11-15 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2024-11-18 | 2024-11-14 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-11-15 | 2024-11-13 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-11-14 | 2024-11-12 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-11-13 | 2024-11-11 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-11-12 | 2024-11-08 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-11-11 | 2024-11-07 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-11-08 | 2024-11-06 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2024-11-07 | 2024-11-05 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2024-11-06 | 2024-11-04 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2024-11-05 | 2024-11-01 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2024-11-04 | 2024-10-31 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-11-01 | 2024-10-30 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2024-10-31 | 2024-10-29 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-10-30 | 2024-10-28 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-10-29 | 2024-10-25 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-10-28 | 2024-10-24 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-10-25 | 2024-10-23 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-10-24 | 2024-10-22 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2024-10-23 | 2024-10-21 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-10-22 | 2024-10-18 | 0.295 | 506,000 | +0 | 0.03% | 149,270 |
| 2024-10-21 | 2024-10-17 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-10-18 | 2024-10-16 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-10-17 | 2024-10-15 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2024-10-16 | 2024-10-14 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2024-10-15 | 2024-10-10 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2024-10-14 | 2024-10-09 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-10-10 | 2024-10-08 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2024-10-09 | 2024-10-07 | 0.310 | 506,000 | +0 | 0.03% | 156,860 |
| 2024-10-08 | 2024-10-04 | 0.305 | 506,000 | +0 | 0.03% | 154,330 |
| 2024-10-07 | 2024-10-03 | 0.300 | 506,000 | -4,000 | 0.03% | 151,800 |
| 2023-11-03 | 2023-11-01 | 0.315 | 510,000 | -8,000 | 0.03% | 160,650 |
| 2023-04-04 | 2023-03-31 | 0.320 | 518,000 | -20,000 | 0.06% | 165,760 |
| 2023-02-02 | 2023-01-31 | 0.320 | 538,000 | +2,000 | 0.06% | 172,160 |
| 2023-01-12 | 2023-01-10 | 0.320 | 536,000 | -464,000 | 0.06% | 171,520 |
| 2022-11-21 | 2022-11-17 | 0.330 | 1,000,000 | +20,000 | 0.11% | 330,000 |
| 2022-10-07 | 2022-10-05 | 0.335 | 980,000 | -60,000 | 0.11% | 328,300 |
| 2022-10-05 | 2022-09-30 | 0.330 | 1,040,000 | -20,000 | 0.11% | 343,200 |
| 2022-09-30 | 2022-09-28 | 0.335 | 1,060,000 | -60,000 | 0.11% | 355,100 |
| 2022-07-28 | 2022-07-26 | 0.340 | 1,120,000 | -30,000 | 0.12% | 380,800 |
| 2022-07-22 | 2022-07-20 | 0.315 | 1,150,000 | +10,000 | 0.12% | 362,250 |
| 2022-07-12 | 2022-07-08 | 0.345 | 1,140,000 | +160,000 | 0.12% | 393,300 |
| 2022-03-11 | 2022-03-09 | 0.350 | 980,000 | +20,000 | 0.11% | 343,000 |
| 2022-03-01 | 2022-02-25 | 0.355 | 960,000 | -6,000 | 0.10% | 340,800 |
| 2022-01-03 | 2021-12-29 | 0.375 | 966,000 | +6,000 | 0.10% | 362,250 |
| 2021-12-16 | 2021-12-14 | 0.370 | 960,000 | -100,000 | 0.10% | 355,200 |
| 2021-11-03 | 2021-11-01 | 0.380 | 1,060,000 | +64,000 | 0.11% | 402,800 |
| 2021-11-02 | 2021-10-29 | 0.385 | 996,000 | +62,000 | 0.11% | 383,460 |
| 2021-11-01 | 2021-10-28 | 0.405 | 934,000 | -5,724,000 | 0.10% | 378,270 |
| 2021-10-29 | 2021-10-27 | 0.455 | 6,658,000 | -106,000 | 0.72% | 3,029,390 |
| 2021-09-15 | 2021-09-13 | 0.385 | 6,764,000 | -100,000 | 0.73% | 2,604,140 |
| 2021-09-10 | 2021-09-08 | 0.400 | 6,864,000 | -10,000 | 0.74% | 2,745,600 |
| 2021-09-07 | 2021-09-03 | 0.420 | 6,874,000 | +26,000 | 0.74% | 2,887,080 |
| 2021-09-03 | 2021-09-01 | 0.405 | 6,848,000 | +22,000 | 0.74% | 2,773,440 |
| 2021-07-27 | 2021-07-23 | 0.440 | 6,826,000 | +10,000 | 0.74% | 3,003,440 |
| 2021-05-25 | 2021-05-21 | 0.395 | 6,816,000 | -100,000 | 0.74% | 2,692,320 |
| 2021-02-22 | 2021-02-18 | 0.540 | 6,916,000 | +100,000 | 0.75% | 3,734,640 |
| 2021-02-19 | 2021-02-17 | 0.520 | 6,816,000 | +200,000 | 0.74% | 3,544,320 |
| 2021-01-14 | 2021-01-12 | 0.440 | 6,616,000 | +20,000 | 0.72% | 2,911,040 |
| 2021-01-13 | 2021-01-11 | 0.435 | 6,596,000 | +304,000 | 0.71% | 2,869,260 |
| 2021-01-11 | 2021-01-07 | 0.455 | 6,292,000 | +76,000 | 0.68% | 2,862,860 |
| 2021-01-07 | 2021-01-05 | 0.460 | 6,216,000 | +84,000 | 0.67% | 2,859,360 |
| 2021-01-06 | 2021-01-04 | 0.475 | 6,132,000 | +56,000 | 0.66% | 2,912,700 |
| 2021-01-05 | 2020-12-31 | 0.420 | 6,076,000 | -350,000 | 0.66% | 2,551,920 |
| 2021-01-04 | 2020-12-29 | 0.475 | 6,426,000 | -30,000 | 0.69% | 3,052,350 |
| 2020-11-30 | 2020-11-26 | 0.495 | 6,456,000 | -40,000 | 0.70% | 3,195,720 |
| 2020-11-27 | 2020-11-25 | 0.530 | 6,496,000 | -12,000 | 0.70% | 3,442,880 |
| 2020-11-25 | 2020-11-23 | 0.430 | 6,508,000 | +36,000 | 0.70% | 2,798,440 |
| 2020-11-05 | 2020-11-03 | 0.420 | 6,472,000 | +20,000 | 0.70% | 2,718,240 |
| 2020-11-03 | 2020-10-30 | 0.425 | 6,452,000 | -100,000 | 0.70% | 2,742,100 |
| 2020-11-02 | 2020-10-29 | 0.430 | 6,552,000 | +100,000 | 0.71% | 2,817,360 |
| 2020-10-23 | 2020-10-21 | 0.450 | 6,452,000 | +78,000 | 0.70% | 2,903,400 |
| 2020-09-24 | 2020-09-22 | 0.460 | 6,374,000 | +146,000 | 0.69% | 2,932,040 |
| 2020-09-21 | 2020-09-17 | 0.510 | 6,228,000 | -100,000 | 0.67% | 3,176,280 |
| 2020-09-18 | 2020-09-16 | 0.500 | 6,328,000 | +252,000 | 0.68% | 3,164,000 |
| 2020-08-31 | 2020-08-27 | 0.440 | 6,076,000 | +150,000 | 0.66% | 2,673,440 |
| 2020-08-12 | 2020-08-10 | 0.465 | 5,926,000 | -36,000 | 0.64% | 2,755,590 |
| 2019-09-27 | 2019-09-25 | 0.480 | 5,962,000 | -60,000 | 0.64% | 2,861,760 |
| 2019-08-07 | 2019-08-05 | 0.550 | 6,022,000 | -68,000 | 0.65% | 3,312,100 |
| 2019-07-18 | 2019-07-16 | 0.580 | 6,090,000 | +60,000 | 0.66% | 3,532,200 |
| 2019-03-25 | 2019-03-21 | 0.620 | 6,030,000 | -50,000 | 0.65% | 3,738,600 |
| 2019-03-06 | 2019-03-04 | 0.680 | 6,080,000 | +50,000 | 0.66% | 4,134,400 |
| 2019-02-01 | 2019-01-30 | 0.630 | 6,030,000 | -630,000 | 0.65% | 3,798,900 |
| 2019-01-31 | 2019-01-29 | 0.620 | 6,660,000 | -214,000 | 0.72% | 4,129,200 |
| 2019-01-29 | 2019-01-25 | 0.640 | 6,874,000 | -156,000 | 0.74% | 4,399,360 |
| 2019-01-23 | 2019-01-21 | 0.730 | 7,030,000 | -500,000 | 0.76% | 5,131,900 |
| 2019-01-16 | 2019-01-14 | 0.600 | 7,530,000 | +524,000 | 0.81% | 4,518,000 |
| 2019-01-08 | 2019-01-04 | 0.680 | 7,006,000 | -300,000 | 0.76% | 4,764,080 |
| 2018-12-20 | 2018-12-18 | 0.710 | 7,306,000 | -56,000 | 0.79% | 5,187,260 |
| 2018-12-11 | 2018-12-07 | 0.680 | 7,362,000 | -34,000 | 0.80% | 5,006,160 |
| 2018-12-05 | 2018-12-03 | 0.660 | 7,396,000 | +124,000 | 0.80% | 4,881,360 |
| 2018-10-26 | 2018-10-24 | 0.760 | 7,272,000 | -10,000 | 0.79% | 5,526,720 |
| 2018-10-25 | 2018-10-23 | 0.780 | 7,282,000 | -4,000 | 0.79% | 5,679,960 |
| 2018-10-18 | 2018-10-15 | 0.780 | 7,286,000 | +1,300,000 | 0.79% | 5,683,080 |
| 2018-10-11 | 2018-10-09 | 0.770 | 5,986,000 | -200,000 | 0.65% | 4,609,220 |
| 2018-10-03 | 2018-09-28 | 0.800 | 6,186,000 | -84,000 | 0.67% | 4,948,800 |
| 2018-09-27 | 2018-09-24 | 0.810 | 6,270,000 | +1,650,000 | 0.68% | 5,078,700 |
| 2018-09-26 | 2018-09-21 | 0.810 | 4,620,000 | -2,000 | 0.50% | 3,742,200 |
| 2018-09-24 | 2018-09-20 | 0.810 | 4,622,000 | +2,440,000 | 0.50% | 3,743,820 |
| 2018-09-20 | 2018-09-18 | 0.750 | 2,182,000 | -14,000 | 0.24% | 1,636,500 |
| 2018-09-13 | 2018-09-11 | 0.590 | 2,196,000 | -20,000 | 0.24% | 1,295,640 |
| 2018-08-23 | 2018-08-21 | 0.790 | 2,216,000 | +60,000 | 0.24% | 1,750,640 |
| 2018-08-21 | 2018-08-17 | 0.800 | 2,156,000 | +20,000 | 0.23% | 1,724,800 |
| 2018-08-16 | 2018-08-14 | 0.800 | 2,136,000 | +100,000 | 0.23% | 1,708,800 |
| 2018-08-15 | 2018-08-13 | 0.860 | 2,036,000 | +100,000 | 0.22% | 1,750,960 |
| 2018-07-25 | 2018-07-23 | 0.890 | 1,936,000 | +100,000 | 0.21% | 1,723,040 |
| 2018-07-24 | 2018-07-20 | 0.890 | 1,836,000 | -50,000 | 0.20% | 1,634,040 |
| 2018-07-23 | 2018-07-19 | 0.830 | 1,886,000 | +50,000 | 0.20% | 1,565,380 |
| 2018-07-20 | 2018-07-18 | 0.900 | 1,836,000 | -38,000 | 0.20% | 1,652,400 |
| 2018-07-18 | 2018-07-16 | 0.900 | 1,874,000 | +90,000 | 0.20% | 1,686,600 |
| 2018-07-16 | 2018-07-12 | 0.900 | 1,784,000 | -50,000 | 0.19% | 1,605,600 |
| 2018-07-09 | 2018-07-05 | 0.840 | 1,834,000 | +50,000 | 0.20% | 1,540,560 |
| 2018-07-06 | 2018-07-04 | 0.950 | 1,784,000 | -80,000 | 0.19% | 1,694,800 |
| 2018-07-05 | 2018-07-03 | 0.920 | 1,864,000 | +10,000 | 0.20% | 1,714,880 |
| 2018-07-03 | 2018-06-28 | 0.960 | 1,854,000 | -32,000 | 0.20% | 1,779,840 |
| 2018-06-29 | 2018-06-27 | 0.950 | 1,886,000 | +20,000 | 0.20% | 1,791,700 |
| 2018-06-25 | 2018-06-21 | 0.990 | 1,866,000 | +50,000 | 0.20% | 1,847,340 |
| 2018-06-21 | 2018-06-19 | 0.990 | 1,816,000 | -50,000 | 0.20% | 1,797,840 |
| 2018-06-19 | 2018-06-14 | 1.000 | 1,866,000 | +50,000 | 0.20% | 1,866,000 |
| 2018-06-13 | 2018-06-11 | 0.980 | 1,816,000 | +32,000 | 0.20% | 1,779,680 |
| 2018-06-11 | 2018-06-07 | 1.020 | 1,784,000 | -2,348,000 | 0.19% | 1,819,680 |
| 2018-06-08 | 2018-06-06 | 1.040 | 4,132,000 | +300,000 | 0.45% | 4,297,280 |
| 2018-05-31 | 2018-05-29 | 1.020 | 3,832,000 | +200,000 | 0.41% | 3,908,640 |
| 2018-05-30 | 2018-05-28 | 1.000 | 3,632,000 | -390,000 | 0.39% | 3,632,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 4,022,000 | -1,356,000 | 0.43% | 4,424,200 |
| 2018-05-28 | 2018-05-24 | 0.940 | 5,378,000 | -60,000 | 0.58% | 5,055,320 |
| 2018-05-25 | 2018-05-23 | 1.030 | 5,438,000 | -330,000 | 0.59% | 5,601,140 |
| 2018-04-04 | 2018-03-29 | 0.780 | 5,768,000 | -50,000 | 0.62% | 4,499,040 |
| 2018-04-03 | 2018-03-28 | 0.750 | 5,818,000 | +50,000 | 0.63% | 4,363,500 |
| 2018-02-12 | 2018-02-08 | 0.900 | 5,768,000 | +50,000 | 0.62% | 5,191,200 |
| 2018-01-03 | 2017-12-29 | 0.930 | 5,718,000 | -18,000 | 0.62% | 5,317,740 |
| 2017-12-14 | 2017-12-12 | 0.800 | 5,736,000 | +30,000 | 0.62% | 4,588,800 |
| 2017-10-18 | 2017-10-16 | 1.190 | 5,706,000 | -38,000 | 0.62% | 6,790,140 |
| 2017-10-11 | 2017-10-09 | 1.180 | 5,744,000 | -50,000 | 0.62% | 6,777,920 |
| 2017-10-10 | 2017-10-06 | 1.190 | 5,794,000 | +20,000 | 0.63% | 6,894,860 |
| 2017-10-09 | 2017-10-04 | 1.210 | 5,774,000 | -26,000 | 0.62% | 6,986,540 |
| 2017-10-06 | 2017-10-03 | 1.240 | 5,800,000 | -120,000 | 0.63% | 7,192,000 |
| 2017-09-29 | 2017-09-27 | 1.140 | 5,920,000 | -200,000 | 0.64% | 6,748,800 |
| 2017-09-28 | 2017-09-26 | 1.140 | 6,120,000 | -220,000 | 0.66% | 6,976,800 |
| 2017-09-27 | 2017-09-25 | 1.090 | 6,340,000 | -80,000 | 0.69% | 6,910,600 |
| 2017-09-26 | 2017-09-22 | 1.160 | 6,420,000 | -30,000 | 0.69% | 7,447,200 |
| 2017-09-25 | 2017-09-21 | 1.200 | 6,450,000 | -74,000 | 0.70% | 7,740,000 |
| 2017-09-22 | 2017-09-20 | 1.240 | 6,524,000 | +26,000 | 0.71% | 8,089,760 |
| 2017-09-21 | 2017-09-19 | 1.160 | 6,498,000 | -86,000 | 0.70% | 7,537,680 |
| 2017-09-20 | 2017-09-18 | 1.190 | 6,584,000 | +60,000 | 0.71% | 7,834,960 |
| 2017-09-19 | 2017-09-15 | 1.180 | 6,524,000 | +136,000 | 0.71% | 7,698,320 |
| 2017-09-18 | 2017-09-14 | 1.210 | 6,388,000 | +390,000 | 0.69% | 7,729,480 |
| 2017-09-15 | 2017-09-13 | 1.210 | 5,998,000 | -100,000 | 0.65% | 7,257,580 |
| 2017-09-14 | 2017-09-12 | 1.190 | 6,098,000 | +184,000 | 0.66% | 7,256,620 |
| 2017-09-04 | 2017-08-31 | 1.030 | 5,914,000 | -72,000 | 0.64% | 6,091,420 |
| 2017-09-01 | 2017-08-30 | 1.040 | 5,986,000 | -60,000 | 0.65% | 6,225,440 |
| 2017-08-31 | 2017-08-29 | 1.060 | 6,046,000 | +132,000 | 0.65% | 6,408,760 |
| 2017-07-07 | 2017-07-05 | 1.120 | 5,914,000 | +60,000 | 0.64% | 6,623,680 |
| 2017-06-30 | 2017-06-28 | 1.110 | 5,854,000 | -4,000 | 0.63% | 6,497,940 |
| 2017-03-17 | 2017-03-15 | 1.300 | 5,858,000 | -100,000 | 0.63% | 7,615,400 |
| 2017-03-15 | 2017-03-13 | 1.320 | 5,958,000 | -130,000 | 0.64% | 7,864,560 |
| 2017-03-14 | 2017-03-10 | 1.350 | 6,088,000 | +230,000 | 0.66% | 8,218,800 |
| 2017-03-13 | 2017-03-09 | 1.280 | 5,858,000 | -180,000 | 0.63% | 7,498,240 |
| 2017-03-10 | 2017-03-08 | 1.280 | 6,038,000 | +150,000 | 0.65% | 7,728,640 |
| 2017-03-06 | 2017-03-02 | 1.190 | 5,888,000 | +30,000 | 0.64% | 7,006,720 |
| 2017-02-13 | 2017-02-09 | 1.260 | 5,858,000 | -30,000 | 0.63% | 7,381,080 |
| 2017-02-08 | 2017-02-06 | 1.220 | 5,888,000 | +30,000 | 0.64% | 7,183,360 |
| 2017-01-12 | 2017-01-10 | 1.290 | 5,858,000 | -30,000 | 0.63% | 7,556,820 |
| 2017-01-04 | 2016-12-30 | 1.170 | 5,888,000 | +30,000 | 0.64% | 6,888,960 |
| 2016-09-14 | 2016-09-12 | 1.390 | 5,858,000 | -100,000 | 0.63% | 8,142,620 |
| 2016-09-12 | 2016-09-08 | 1.500 | 5,958,000 | -50,000 | 0.64% | 8,937,000 |
| 2016-09-09 | 2016-09-07 | 1.420 | 6,008,000 | -60,000 | 0.65% | 8,531,360 |
| 2016-09-08 | 2016-09-06 | 1.480 | 6,068,000 | -30,000 | 0.66% | 8,980,640 |
| 2016-09-07 | 2016-09-05 | 1.480 | 6,098,000 | -300,000 | 0.66% | 9,025,040 |
| 2016-09-06 | 2016-09-02 | 1.360 | 6,398,000 | +340,000 | 0.69% | 8,701,280 |
| 2016-09-01 | 2016-08-30 | 1.200 | 6,058,000 | +20,000 | 0.65% | 7,269,600 |
| 2016-06-28 | 2016-06-24 | 1.110 | 6,038,000 | -20,000 | 0.65% | 6,702,180 |
| 2016-06-10 | 2016-06-07 | 1.320 | 6,058,000 | +3,500,000 | 0.65% | 7,996,560 |
| 2016-06-06 | 2016-06-02 | 1.310 | 2,558,000 | -10,000 | 0.28% | 3,350,980 |
| 2016-05-05 | 2016-05-03 | 1.280 | 2,568,000 | +50,000 | 0.28% | 3,287,040 |
| 2016-05-03 | 2016-04-28 | 1.310 | 2,518,000 | +100,000 | 0.27% | 3,298,580 |
| 2016-04-26 | 2016-04-22 | 1.340 | 2,418,000 | +20,000 | 0.26% | 3,240,120 |
| 2016-04-25 | 2016-04-21 | 1.360 | 2,398,000 | -12,000 | 0.26% | 3,261,280 |
| 2016-04-21 | 2016-04-19 | 1.460 | 2,410,000 | +12,000 | 0.26% | 3,518,600 |
| 2016-04-14 | 2016-04-12 | 1.450 | 2,398,000 | -100,000 | 0.26% | 3,477,100 |
| 2016-04-13 | 2016-04-11 | 1.470 | 2,498,000 | -520,000 | 0.27% | 3,672,060 |
| 2016-04-12 | 2016-04-08 | 1.480 | 3,018,000 | +598,000 | 0.33% | 4,466,640 |
| 2016-04-01 | 2016-03-30 | 1.270 | 2,420,000 | -110,000 | 0.26% | 3,073,400 |
| 2016-03-31 | 2016-03-29 | 1.260 | 2,530,000 | +20,000 | 0.27% | 3,187,800 |
| 2016-03-30 | 2016-03-24 | 1.230 | 2,510,000 | -100,000 | 0.27% | 3,087,300 |
| 2016-03-24 | 2016-03-22 | 1.290 | 2,610,000 | +80,000 | 0.28% | 3,366,900 |
| 2016-03-18 | 2016-03-16 | 1.180 | 2,530,000 | -100,000 | 0.27% | 2,985,400 |
| 2016-03-17 | 2016-03-15 | 1.200 | 2,630,000 | -100,000 | 0.28% | 3,156,000 |
| 2016-03-09 | 2016-03-07 | 1.300 | 2,730,000 | -20,000 | 0.30% | 3,549,000 |
| 2016-03-01 | 2016-02-26 | 1.280 | 2,750,000 | +190,000 | 0.30% | 3,520,000 |
| 2016-02-29 | 2016-02-25 | 1.280 | 2,560,000 | +60,000 | 0.28% | 3,276,800 |
| 2016-02-25 | 2016-02-23 | 1.300 | 2,500,000 | +80,000 | 0.27% | 3,250,000 |
| 2016-02-19 | 2016-02-17 | 1.010 | 2,420,000 | -50,000 | 0.26% | 2,444,200 |
| 2016-02-15 | 2016-02-11 | 1.020 | 2,470,000 | +2,000 | 0.27% | 2,519,400 |
| 2016-01-29 | 2016-01-27 | 1.140 | 2,468,000 | -20,000 | 0.27% | 2,813,520 |
| 2016-01-21 | 2016-01-19 | 1.540 | 2,488,000 | +20,000 | 0.27% | 3,831,520 |
| 2016-01-20 | 2016-01-18 | 1.470 | 2,468,000 | -10,000 | 0.27% | 3,627,960 |
| 2016-01-18 | 2016-01-14 | 1.410 | 2,478,000 | +50,000 | 0.27% | 3,493,980 |
| 2016-01-13 | 2016-01-11 | 1.370 | 2,428,000 | +10,000 | 0.26% | 3,326,360 |
| 2016-01-12 | 2016-01-08 | 1.540 | 2,418,000 | +4,000 | 0.26% | 3,723,720 |
| 2016-01-11 | 2016-01-07 | 1.450 | 2,414,000 | +10,000 | 0.26% | 3,500,300 |
| 2016-01-06 | 2016-01-04 | 1.750 | 2,404,000 | -20,000 | 0.26% | 4,207,000 |
| 2015-12-29 | 2015-12-24 | 1.980 | 2,424,000 | +10,000 | 0.26% | 4,799,520 |
| 2015-12-28 | 2015-12-22 | 2.020 | 2,414,000 | +40,000 | 0.26% | 4,876,280 |
| 2015-12-23 | 2015-12-21 | 1.920 | 2,374,000 | -192,000 | 0.26% | 4,558,080 |
| 2015-12-21 | 2015-12-17 | 1.890 | 2,566,000 | -28,000 | 0.28% | 4,849,740 |
| 2015-12-18 | 2015-12-16 | 1.890 | 2,594,000 | -22,000 | 0.28% | 4,902,660 |
| 2015-12-16 | 2015-12-14 | 1.900 | 2,616,000 | -112,000 | 0.28% | 4,970,400 |
| 2015-12-15 | 2015-12-11 | 1.840 | 2,728,000 | -100,000 | 0.29% | 5,019,520 |
| 2015-12-14 | 2015-12-10 | 2.040 | 2,828,000 | +320,000 | 0.31% | 5,769,120 |
| 2015-12-11 | 2015-12-09 | 1.930 | 2,508,000 | +80,000 | 0.27% | 4,840,440 |
| 2015-12-09 | 2015-12-07 | 1.970 | 2,428,000 | -30,000 | 0.26% | 4,783,160 |
| 2015-12-04 | 2015-12-02 | 2.010 | 2,458,000 | -12,000 | 0.27% | 4,940,580 |
| 2015-12-02 | 2015-11-30 | 2.120 | 2,470,000 | +42,000 | 0.27% | 5,236,400 |
| 2015-11-27 | 2015-11-25 | 2.090 | 2,428,000 | -6,000 | 0.26% | 5,074,520 |
| 2015-11-26 | 2015-11-24 | 1.990 | 2,434,000 | -40,000 | 0.26% | 4,843,660 |
| 2015-11-25 | 2015-11-23 | 1.920 | 2,474,000 | -290,000 | 0.27% | 4,750,080 |
| 2015-11-24 | 2015-11-20 | 1.910 | 2,764,000 | +130,000 | 0.30% | 5,279,240 |
| 2015-11-23 | 2015-11-19 | 1.800 | 2,634,000 | -50,000 | 0.28% | 4,741,200 |
| 2015-11-20 | 2015-11-18 | 1.670 | 2,684,000 | -20,000 | 0.29% | 4,482,280 |
| 2015-11-19 | 2015-11-17 | 1.660 | 2,704,000 | +130,000 | 0.29% | 4,488,640 |
| 2015-11-18 | 2015-11-16 | 1.690 | 2,574,000 | -60,000 | 0.28% | 4,350,060 |
| 2015-11-17 | 2015-11-13 | 1.570 | 2,634,000 | -100,000 | 0.28% | 4,135,380 |
| 2015-11-12 | 2015-11-10 | 1.470 | 2,734,000 | -38,000 | 0.30% | 4,018,980 |
| 2015-11-11 | 2015-11-09 | 1.530 | 2,772,000 | -212,000 | 0.30% | 4,241,160 |
| 2015-11-10 | 2015-11-06 | 1.570 | 2,984,000 | +190,000 | 0.32% | 4,684,880 |
| 2015-11-09 | 2015-11-05 | 1.500 | 2,794,000 | -60,000 | 0.30% | 4,191,000 |
| 2015-11-06 | 2015-11-04 | 1.460 | 2,854,000 | +60,000 | 0.31% | 4,166,840 |
| 2015-11-04 | 2015-11-02 | 1.470 | 2,794,000 | -332,000 | 0.30% | 4,107,180 |
| 2015-11-03 | 2015-10-30 | 1.580 | 3,126,000 | +32,000 | 0.34% | 4,939,080 |
| 2015-10-30 | 2015-10-28 | 1.520 | 3,094,000 | -80,000 | 0.33% | 4,702,880 |
| 2015-10-29 | 2015-10-27 | 1.570 | 3,174,000 | +380,000 | 0.34% | 4,983,180 |
| 2015-10-28 | 2015-10-26 | 1.400 | 2,794,000 | -70,000 | 0.30% | 3,911,600 |
| 2015-10-27 | 2015-10-23 | 1.350 | 2,864,000 | +50,000 | 0.31% | 3,866,400 |
| 2015-10-19 | 2015-10-15 | 1.360 | 2,814,000 | +20,000 | 0.33% | 3,827,040 |
| 2015-10-16 | 2015-10-14 | 1.400 | 2,794,000 | +30,000 | 0.33% | 3,911,600 |
| 2015-10-14 | 2015-10-12 | 1.400 | 2,764,000 | +220,000 | 0.33% | 3,869,600 |
| 2015-10-12 | 2015-10-08 | 1.180 | 2,544,000 | -54,000 | 0.30% | 3,001,920 |
| 2015-10-09 | 2015-10-07 | 1.200 | 2,598,000 | +54,000 | 0.31% | 3,117,600 |
| 2015-08-27 | 2015-08-25 | 0.730 | 2,544,000 | -40,000 | 0.30% | 1,857,120 |
| 2015-08-26 | 2015-08-24 | 0.730 | 2,584,000 | +40,000 | 0.31% | 1,886,320 |
| 2015-08-12 | 2015-08-10 | 1.100 | 2,544,000 | -20,000 | 0.30% | 2,798,400 |
| 2015-08-05 | 2015-08-03 | 0.920 | 2,564,000 | +20,000 | 0.30% | 2,358,880 |
| 2015-07-22 | 2015-07-20 | 1.080 | 2,544,000 | -90,000 | 0.30% | 2,747,520 |
| 2015-07-21 | 2015-07-17 | 0.950 | 2,634,000 | -20,000 | 0.31% | 2,502,300 |
| 2015-07-20 | 2015-07-16 | 0.920 | 2,654,000 | +20,000 | 0.32% | 2,441,680 |
| 2015-07-17 | 2015-07-15 | 0.900 | 2,634,000 | +20,000 | 0.31% | 2,370,600 |
| 2015-07-15 | 2015-07-13 | 0.940 | 2,614,000 | +20,000 | 0.31% | 2,457,160 |
| 2015-07-10 | 2015-07-08 | 0.560 | 2,594,000 | +10,000 | 0.31% | 1,452,640 |
| 2015-07-09 | 2015-07-07 | 0.610 | 2,584,000 | -1,240,000 | 0.31% | 1,576,240 |
| 2015-07-08 | 2015-07-06 | 0.790 | 3,824,000 | -1,184,000 | 0.45% | 3,020,960 |
| 2015-07-07 | 2015-07-03 | 1.040 | 5,008,000 | -222,000 | 0.60% | 5,208,320 |
| 2015-07-03 | 2015-06-30 | 1.280 | 5,230,000 | +20,000 | 0.62% | 6,694,400 |
| 2015-07-02 | 2015-06-29 | 1.280 | 5,210,000 | +20,000 | 0.62% | 6,668,800 |
| 2015-06-25 | 2015-06-23 | 1.520 | 5,190,000 | +50,000 | 0.62% | 7,888,800 |
| 2015-06-23 | 2015-06-19 | 1.500 | 5,140,000 | +50,000 | 0.61% | 7,710,000 |
| 2015-06-22 | 2015-06-18 | 1.570 | 5,090,000 | +100,000 | 0.61% | 7,991,300 |
| 2015-06-19 | 2015-06-17 | 1.500 | 4,990,000 | +1,100,000 | 0.59% | 7,485,000 |
| 2015-06-18 | 2015-06-16 | 1.500 | 3,890,000 | +200,000 | 0.46% | 5,835,000 |
| 2015-06-16 | 2015-06-12 | 1.430 | 3,690,000 | +10,000 | 0.44% | 5,276,700 |
| 2015-06-12 | 2015-06-10 | 1.360 | 3,680,000 | -20,000 | 0.44% | 5,004,800 |
| 2015-06-11 | 2015-06-09 | 1.320 | 3,700,000 | +40,000 | 0.44% | 4,884,000 |
| 2015-06-10 | 2015-06-08 | 1.330 | 3,660,000 | +16,000 | 0.44% | 4,867,800 |
| 2015-06-04 | 2015-06-02 | 1.420 | 3,644,000 | +30,000 | 0.43% | 5,174,480 |
| 2015-06-02 | 2015-05-29 | 1.430 | 3,614,000 | -2,112,000 | 0.43% | 5,168,020 |
| 2015-06-01 | 2015-05-28 | 1.390 | 5,726,000 | -1,070,000 | 0.68% | 7,959,140 |
| 2015-05-29 | 2015-05-27 | 1.460 | 6,796,000 | -200,000 | 0.81% | 9,922,160 |
| 2015-05-28 | 2015-05-26 | 1.480 | 6,996,000 | +38,000 | 0.83% | 10,354,080 |
| 2015-05-27 | 2015-05-22 | 1.420 | 6,958,000 | -458,000 | 0.83% | 9,880,360 |
| 2015-05-26 | 2015-05-21 | 1.400 | 7,416,000 | +26,000 | 0.88% | 10,382,400 |
| 2015-05-21 | 2015-05-19 | 1.510 | 7,390,000 | -398,000 | 0.88% | 11,158,900 |
| 2015-05-20 | 2015-05-18 | 1.540 | 7,788,000 | +224,000 | 0.93% | 11,993,520 |
| 2015-05-19 | 2015-05-15 | 1.560 | 7,564,000 | +3,344,000 | 0.90% | 11,799,840 |
| 2015-05-04 | 2015-04-29 | 1.410 | 4,220,000 | +100,000 | 0.50% | 5,950,200 |
| 2015-04-30 | 2015-04-28 | 1.430 | 4,120,000 | +26,000 | 0.49% | 5,891,600 |
| 2015-04-29 | 2015-04-27 | 1.500 | 4,094,000 | +4,000 | 0.49% | 6,141,000 |
| 2015-04-28 | 2015-04-24 | 1.460 | 4,090,000 | +20,000 | 0.49% | 5,971,400 |
| 2015-04-23 | 2015-04-21 | 1.460 | 4,070,000 | +350,000 | 0.48% | 5,942,200 |
| 2015-04-22 | 2015-04-20 | 1.400 | 3,720,000 | -50,000 | 0.44% | 5,208,000 |
| 2015-04-20 | 2015-04-16 | 1.540 | 3,770,000 | +46,000 | 0.45% | 5,805,800 |
| 2015-04-17 | 2015-04-15 | 1.570 | 3,724,000 | -200,000 | 0.44% | 5,846,680 |
| 2015-04-16 | 2015-04-14 | 1.560 | 3,924,000 | -160,000 | 0.47% | 6,121,440 |
| 2015-04-14 | 2015-04-10 | 1.490 | 4,084,000 | -272,000 | 0.49% | 6,085,160 |
| 2015-04-13 | 2015-04-09 | 1.490 | 4,356,000 | -44,000 | 0.52% | 6,490,440 |
| 2015-04-10 | 2015-04-08 | 1.520 | 4,400,000 | -2,148,000 | 0.52% | 6,688,000 |
| 2015-01-28 | 2015-01-26 | 0.740 | 6,548,000 | -100,000 | 0.78% | 4,845,520 |
| 2014-12-22 | 2014-12-18 | 0.850 | 6,648,000 | -110,000 | 0.79% | 5,650,800 |
| 2014-12-18 | 2014-12-16 | 0.890 | 6,758,000 | +94,000 | 0.80% | 6,014,620 |
| 2014-12-09 | 2014-12-05 | 0.870 | 6,664,000 | +50,000 | 0.79% | 5,797,680 |
| 2014-12-04 | 2014-12-02 | 1.000 | 6,614,000 | +50,000 | 0.79% | 6,614,000 |
| 2014-12-02 | 2014-11-28 | 1.060 | 6,564,000 | -100,000 | 0.78% | 6,957,840 |
| 2014-11-27 | 2014-11-25 | 1.040 | 6,664,000 | -100,000 | 0.79% | 6,930,560 |
| 2014-11-21 | 2014-11-19 | 1.060 | 6,764,000 | +100,000 | 0.81% | 7,169,840 |
| 2014-11-19 | 2014-11-17 | 1.090 | 6,664,000 | -100,000 | 0.79% | 7,263,760 |
| 2014-11-18 | 2014-11-14 | 1.110 | 6,764,000 | -180,000 | 0.81% | 7,508,040 |
| 2014-11-17 | 2014-11-13 | 1.130 | 6,944,000 | -140,000 | 0.83% | 7,846,720 |
| 2014-11-13 | 2014-11-11 | 1.170 | 7,084,000 | +216,000 | 0.84% | 8,288,280 |
| 2014-09-30 | 2014-09-26 | 1.050 | 6,868,000 | -284,000 | 0.82% | 7,211,400 |
| 2014-09-26 | 2014-09-24 | 1.050 | 7,152,000 | +250,000 | 0.85% | 7,509,600 |
| 2014-09-22 | 2014-09-18 | 1.050 | 6,902,000 | -274,000 | 0.82% | 7,247,100 |
| 2014-09-18 | 2014-09-16 | 1.070 | 7,176,000 | -216,000 | 0.85% | 7,678,320 |
| 2014-09-16 | 2014-09-12 | 1.130 | 7,392,000 | -100,000 | 0.88% | 8,352,960 |
| 2014-09-08 | 2014-09-04 | 1.190 | 7,492,000 | -650,000 | 0.89% | 8,915,480 |
| 2014-09-05 | 2014-09-03 | 1.140 | 8,142,000 | +220,000 | 0.97% | 9,281,880 |
| 2014-09-04 | 2014-09-02 | 1.160 | 7,922,000 | +166,000 | 0.94% | 9,189,520 |
| 2014-09-03 | 2014-09-01 | 1.140 | 7,756,000 | -460,000 | 0.92% | 8,841,840 |
| 2014-09-02 | 2014-08-29 | 1.180 | 8,216,000 | -140,000 | 0.98% | 9,694,880 |
| 2014-08-29 | 2014-08-27 | 1.200 | 8,356,000 | -810,000 | 1.00% | 10,027,200 |
| 2014-08-28 | 2014-08-26 | 1.130 | 9,166,000 | -40,000 | 1.09% | 10,357,580 |
| 2014-08-27 | 2014-08-25 | 1.120 | 9,206,000 | +70,000 | 1.10% | 10,310,720 |
| 2014-08-26 | 2014-08-22 | 1.100 | 9,136,000 | +60,000 | 1.09% | 10,049,600 |
| 2014-08-25 | 2014-08-21 | 1.120 | 9,076,000 | -20,000 | 1.08% | 10,165,120 |
| 2014-08-22 | 2014-08-20 | 1.160 | 9,096,000 | +740,000 | 1.08% | 10,551,360 |
| 2014-08-21 | 2014-08-19 | 1.260 | 8,356,000 | +400,000 | 1.00% | 10,528,560 |
| 2014-08-20 | 2014-08-18 | 1.280 | 7,956,000 | -120,000 | 0.95% | 10,183,680 |
| 2014-08-11 | 2014-08-07 | 1.280 | 8,076,000 | -20,000 | 0.96% | 10,337,280 |
| 2014-08-08 | 2014-08-06 | 1.300 | 8,096,000 | +540,000 | 0.96% | 10,524,800 |
| 2014-08-07 | 2014-08-05 | 1.330 | 7,556,000 | +40,000 | 0.90% | 10,049,480 |
| 2014-08-06 | 2014-08-04 | 1.350 | 7,516,000 | -46,000 | 0.90% | 10,146,600 |
| 2014-08-05 | 2014-08-01 | 1.370 | 7,562,000 | -40,000 | 0.90% | 10,359,940 |
| 2014-08-04 | 2014-07-31 | 1.370 | 7,602,000 | -68,000 | 0.91% | 10,414,740 |
| 2014-08-01 | 2014-07-30 | 1.350 | 7,670,000 | +76,000 | 0.91% | 10,354,500 |
| 2014-07-31 | 2014-07-29 | 1.410 | 7,594,000 | +484,000 | 0.90% | 10,707,540 |
| 2014-07-30 | 2014-07-28 | 1.370 | 7,110,000 | -80,000 | 0.85% | 9,740,700 |
| 2014-07-29 | 2014-07-25 | 1.240 | 7,190,000 | -70,000 | 0.86% | 8,915,600 |
| 2014-07-28 | 2014-07-24 | 1.200 | 7,260,000 | +50,000 | 0.87% | 8,712,000 |
| 2014-07-25 | 2014-07-23 | 1.240 | 7,210,000 | +174,000 | 0.86% | 8,940,400 |
| 2014-07-24 | 2014-07-22 | 1.280 | 7,036,000 | +4,000 | 0.84% | 9,006,080 |
| 2014-07-23 | 2014-07-21 | 1.190 | 7,032,000 | +80,000 | 0.84% | 8,368,080 |
| 2014-07-21 | 2014-07-17 | 1.100 | 6,952,000 | -50,000 | 0.83% | 7,647,200 |
| 2014-07-18 | 2014-07-16 | 1.090 | 7,002,000 | -118,000 | 0.84% | 7,632,180 |
| 2014-07-17 | 2014-07-15 | 1.120 | 7,120,000 | -40,000 | 0.85% | 7,974,400 |
| 2014-07-16 | 2014-07-14 | 1.100 | 7,160,000 | +410,000 | 0.85% | 7,876,000 |
| 2014-07-15 | 2014-07-11 | 1.040 | 6,750,000 | -48,000 | 0.81% | 7,020,000 |
| 2014-07-11 | 2014-07-09 | 1.030 | 6,798,000 | -116,000 | 0.81% | 7,001,940 |
| 2014-07-09 | 2014-07-07 | 1.100 | 6,914,000 | -202,000 | 0.82% | 7,605,400 |
| 2014-07-08 | 2014-07-04 | 1.100 | 7,116,000 | +300,000 | 0.85% | 7,827,600 |
| 2014-07-07 | 2014-07-03 | 1.090 | 6,816,000 | +100,000 | 0.81% | 7,429,440 |
| 2014-06-30 | 2014-06-26 | 1.010 | 6,716,000 | -6,000 | 0.80% | 6,783,160 |
| 2014-06-27 | 2014-06-25 | 1.020 | 6,722,000 | -200,000 | 0.80% | 6,856,440 |
| 2014-06-25 | 2014-06-23 | 1.000 | 6,922,000 | -200,000 | 0.83% | 6,922,000 |
| 2014-06-19 | 2014-06-17 | 1.090 | 7,122,000 | -40,000 | 0.85% | 7,762,980 |
| 2014-06-18 | 2014-06-16 | 1.110 | 7,162,000 | -32,000 | 0.86% | 7,949,820 |
| 2014-06-16 | 2014-06-12 | 1.110 | 7,194,000 | +150,000 | 0.86% | 7,985,340 |
| 2014-06-13 | 2014-06-11 | 1.120 | 7,044,000 | -10,000 | 0.84% | 7,889,280 |
| 2014-06-12 | 2014-06-10 | 1.130 | 7,054,000 | +90,000 | 0.84% | 7,971,020 |
| 2014-06-11 | 2014-06-09 | 1.140 | 6,964,000 | +230,000 | 0.83% | 7,938,960 |
| 2014-06-10 | 2014-06-06 | 1.020 | 6,734,000 | -30,000 | 0.81% | 6,868,680 |
| 2014-06-09 | 2014-06-05 | 1.050 | 6,764,000 | -10,000 | 0.81% | 7,102,200 |
| 2014-06-04 | 2014-05-30 | 1.000 | 6,774,000 | -50,000 | 0.81% | 6,774,000 |
| 2014-06-03 | 2014-05-29 | 0.960 | 6,824,000 | -40,000 | 0.82% | 6,551,040 |
| 2014-05-30 | 2014-05-28 | 1.040 | 6,864,000 | +44,000 | 0.82% | 7,138,560 |
| 2014-05-26 | 2014-05-22 | 1.030 | 6,820,000 | -50,000 | 0.82% | 7,024,600 |
| 2014-05-08 | 2014-05-05 | 0.980 | 6,870,000 | -50,000 | 0.82% | 6,732,600 |
| 2014-05-02 | 2014-04-29 | 0.970 | 6,920,000 | +86,000 | 0.83% | 6,712,400 |
| 2014-04-30 | 2014-04-28 | 0.960 | 6,834,000 | +106,000 | 0.82% | 6,560,640 |
| 2014-04-29 | 2014-04-25 | 1.080 | 6,728,000 | -6,000 | 0.81% | 7,266,240 |
| 2014-04-28 | 2014-04-24 | 1.150 | 6,734,000 | +20,000 | 0.81% | 7,744,100 |
| 2014-04-25 | 2014-04-23 | 1.150 | 6,714,000 | -170,000 | 0.80% | 7,721,100 |
| 2014-04-24 | 2014-04-22 | 1.110 | 6,884,000 | +50,000 | 0.82% | 7,641,240 |
| 2014-04-23 | 2014-04-17 | 1.030 | 6,834,000 | +50,000 | 0.82% | 7,039,020 |
| 2014-04-16 | 2014-04-14 | 1.020 | 6,784,000 | -100,000 | 0.81% | 6,919,680 |
| 2014-04-09 | 2014-04-07 | 0.970 | 6,884,000 | -200,000 | 0.82% | 6,677,480 |
| 2014-04-08 | 2014-04-04 | 1.060 | 7,084,000 | -100,000 | 0.85% | 7,509,040 |
| 2014-04-07 | 2014-04-03 | 1.020 | 7,184,000 | +200,000 | 0.86% | 7,327,680 |
| 2014-04-04 | 2014-04-02 | 0.990 | 6,984,000 | +240,000 | 0.84% | 6,914,160 |
| 2014-04-03 | 2014-04-01 | 0.910 | 6,744,000 | -50,000 | 0.81% | 6,137,040 |
| 2014-04-01 | 2014-03-28 | 0.910 | 6,794,000 | +30,000 | 0.81% | 6,182,540 |
| 2014-03-28 | 2014-03-26 | 0.890 | 6,764,000 | -50,000 | 0.81% | 6,019,960 |
| 2014-03-27 | 2014-03-25 | 0.870 | 6,814,000 | +174,000 | 0.82% | 5,928,180 |
| 2014-03-26 | 2014-03-24 | 0.980 | 6,640,000 | +1,484,000 | 0.80% | 6,507,200 |
| 2014-03-25 | 2014-03-21 | 1.040 | 5,156,000 | +100,000 | 0.62% | 5,362,240 |
| 2014-03-21 | 2014-03-19 | 1.070 | 5,056,000 | -34,000 | 0.61% | 5,409,920 |
| 2014-03-20 | 2014-03-18 | 1.130 | 5,090,000 | +196,000 | 0.61% | 5,751,700 |
| 2014-03-19 | 2014-03-17 | 1.130 | 4,894,000 | -130,000 | 0.59% | 5,530,220 |
| 2014-03-18 | 2014-03-14 | 1.010 | 5,024,000 | -432,000 | 0.61% | 5,074,240 |
| 2014-03-17 | 2014-03-13 | 1.060 | 5,456,000 | +48,000 | 0.66% | 5,783,360 |
| 2014-03-13 | 2014-03-11 | 1.100 | 5,408,000 | -100,000 | 0.65% | 5,948,800 |
| 2014-03-12 | 2014-03-10 | 1.080 | 5,508,000 | -60,000 | 0.66% | 5,948,640 |
| 2014-03-10 | 2014-03-06 | 1.150 | 5,568,000 | +60,000 | 0.67% | 6,403,200 |
| 2014-03-07 | 2014-03-05 | 1.090 | 5,508,000 | -400,000 | 0.66% | 6,003,720 |
| 2014-03-06 | 2014-03-04 | 1.130 | 5,908,000 | -90,000 | 0.71% | 6,676,040 |
| 2014-03-05 | 2014-03-03 | 1.040 | 5,998,000 | -160,000 | 0.72% | 6,237,920 |
| 2014-03-04 | 2014-02-28 | 0.800 | 6,158,000 | +232,000 | 0.74% | 4,926,400 |
| 2014-03-03 | 2014-02-27 | 0.760 | 5,926,000 | +1,000,000 | 0.71% | 4,503,760 |
| 2014-02-28 | 2014-02-26 | 0.740 | 4,926,000 | +24,000 | 0.59% | 3,645,240 |
| 2014-02-18 | 2014-02-14 | 0.680 | 4,902,000 | -76,000 | 0.59% | 3,333,360 |
| 2014-02-11 | 2014-02-07 | 0.580 | 4,978,000 | +6,000 | 0.60% | 2,887,240 |
| 2014-02-10 | 2014-02-06 | 0.560 | 4,972,000 | -58,000 | 0.60% | 2,784,320 |
| 2014-02-07 | 2014-02-05 | 0.580 | 5,030,000 | -10,000 | 0.61% | 2,917,400 |
| 2014-01-29 | 2014-01-27 | 0.570 | 5,040,000 | -100,000 | 0.61% | 2,872,800 |
| 2014-01-22 | 2014-01-20 | 0.530 | 5,140,000 | -36,000 | 0.62% | 2,724,200 |
| 2014-01-20 | 2014-01-16 | 0.540 | 5,176,000 | +36,000 | 0.62% | 2,795,040 |
| 2014-01-15 | 2014-01-13 | 0.540 | 5,140,000 | +100,000 | 0.62% | 2,775,600 |
| 2013-12-30 | 2013-12-24 | 0.420 | 5,040,000 | -90,000 | 0.61% | 2,116,800 |
| 2013-12-11 | 2013-12-09 | 0.460 | 5,130,000 | +40,000 | 0.62% | 2,359,800 |
| 2013-10-30 | 2013-10-28 | 0.470 | 5,090,000 | -60,000 | 0.61% | 2,392,300 |
| 2013-09-13 | 2013-09-11 | 0.435 | 5,150,000 | +350,000 | 0.62% | 2,240,250 |
| 2013-09-12 | 2013-09-10 | 0.435 | 4,800,000 | +292,000 | 0.58% | 2,088,000 |
| 2013-09-11 | 2013-09-09 | 0.460 | 4,508,000 | +118,000 | 0.54% | 2,073,680 |
| 2013-09-10 | 2013-09-06 | 0.460 | 4,390,000 | +398,000 | 0.53% | 2,019,400 |
| 2013-05-03 | 2013-04-30 | 0.460 | 3,992,000 | +60,000 | 0.48% | 1,836,320 |
| 2013-04-23 | 2013-04-19 | 0.430 | 3,932,000 | -50,000 | 0.47% | 1,690,760 |
| 2013-02-15 | 2013-02-08 | 0.600 | 3,982,000 | -18,000 | 0.48% | 2,389,200 |
| 2013-02-14 | 2013-02-07 | 0.620 | 4,000,000 | +12,000 | 0.48% | 2,480,000 |
| 2013-02-07 | 2013-02-05 | 0.600 | 3,988,000 | +126,000 | 0.48% | 2,392,800 |
| 2013-02-06 | 2013-02-04 | 0.600 | 3,862,000 | +46,000 | 0.47% | 2,317,200 |
| 2013-02-01 | 2013-01-30 | 0.600 | 3,816,000 | +36,000 | 0.46% | 2,289,600 |
| 2013-01-30 | 2013-01-28 | 0.590 | 3,780,000 | +48,000 | 0.46% | 2,230,200 |
| 2013-01-29 | 2013-01-25 | 0.590 | 3,732,000 | -50,000 | 0.45% | 2,201,880 |
| 2013-01-28 | 2013-01-24 | 0.600 | 3,782,000 | +152,000 | 0.46% | 2,269,200 |
| 2013-01-25 | 2013-01-23 | 0.590 | 3,630,000 | +60,000 | 0.44% | 2,141,700 |
| 2013-01-14 | 2013-01-10 | 0.590 | 3,570,000 | +214,000 | 0.43% | 2,106,300 |
| 2013-01-11 | 2013-01-09 | 0.540 | 3,356,000 | -30,000 | 0.40% | 1,812,240 |
| 2012-11-05 | 2012-11-01 | 0.500 | 3,386,000 | -34,000 | 0.41% | 1,693,000 |
| 2012-10-29 | 2012-10-25 | 0.500 | 3,420,000 | -2,000 | 0.41% | 1,710,000 |
| 2012-10-11 | 2012-10-09 | 0.470 | 3,422,000 | -20,000 | 0.41% | 1,608,340 |
| 2012-07-26 | 2012-07-24 | 0.490 | 3,442,000 | +30,000 | 0.41% | 1,686,580 |
| 2012-05-29 | 2012-05-25 | 0.551 | 3,412,000 | +65,615 | 0.41% | 1,878,607 |
| 2012-05-18 | 2012-05-16 | 0.540 | 3,346,385 | -19,615 | 0.41% | 1,808,360 |
| 2012-05-02 | 2012-04-27 | 0.612 | 3,366,000 | -37,269 | 0.41% | 2,059,200 |
| 2012-04-20 | 2012-04-18 | 0.612 | 3,403,269 | -1,962 | 0.42% | 2,082,000 |
| 2012-04-10 | 2012-04-03 | 0.612 | 3,405,231 | -98,077 | 0.42% | 2,083,200 |
| 2012-03-19 | 2012-03-15 | 0.673 | 3,503,308 | +19,616 | 0.43% | 2,357,520 |
| 2012-03-15 | 2012-03-13 | 0.693 | 3,483,692 | -304,039 | 0.43% | 2,415,360 |
| 2012-03-14 | 2012-03-12 | 0.673 | 3,787,731 | -49,038 | 0.47% | 2,548,920 |
| 2012-03-13 | 2012-03-09 | 0.693 | 3,836,769 | +353,077 | 0.47% | 2,660,160 |
| 2012-03-09 | 2012-03-07 | 0.632 | 3,483,692 | +19,615 | 0.43% | 2,202,240 |
| 2012-03-07 | 2012-03-05 | 0.724 | 3,464,077 | -39,231 | 0.43% | 2,507,720 |
| 2012-03-06 | 2012-03-02 | 0.734 | 3,503,308 | -784,615 | 0.43% | 2,571,840 |
| 2012-03-05 | 2012-03-01 | 0.724 | 4,287,923 | +353,077 | 0.53% | 3,104,120 |
| 2012-03-02 | 2012-02-29 | 0.714 | 3,934,846 | +480,577 | 0.48% | 2,808,400 |
| 2012-02-29 | 2012-02-27 | 0.744 | 3,454,269 | -153,000 | 0.42% | 2,571,060 |
| 2012-02-28 | 2012-02-24 | 0.673 | 3,607,269 | +15,692 | 0.44% | 2,427,480 |
| 2012-02-27 | 2012-02-23 | 0.653 | 3,591,577 | -335,423 | 0.44% | 2,343,680 |
| 2012-02-16 | 2012-02-14 | 0.602 | 3,927,000 | -7,846 | 0.48% | 2,362,360 |
| 2012-02-14 | 2012-02-10 | 0.591 | 3,934,846 | -49,039 | 0.48% | 2,326,960 |
| 2012-02-13 | 2012-02-09 | 0.632 | 3,983,885 | +105,923 | 0.49% | 2,518,440 |
| 2012-01-03 | 2011-12-29 | 0.581 | 3,877,962 | -294,230 | 0.48% | 2,253,780 |
| 2011-12-23 | 2011-12-21 | 0.571 | 4,172,192 | -637,500 | 0.51% | 2,382,240 |
| 2011-12-19 | 2011-12-15 | 0.632 | 4,809,692 | -49,039 | 0.59% | 3,040,480 |
| 2011-12-13 | 2011-12-09 | 0.724 | 4,858,731 | -5,884 | 0.60% | 3,517,340 |
| 2011-12-12 | 2011-12-08 | 0.744 | 4,864,615 | +58,846 | 0.60% | 3,620,800 |
| 2011-11-23 | 2011-11-21 | 0.795 | 4,805,769 | +98,077 | 0.59% | 3,822,000 |
| 2011-11-21 | 2011-11-17 | 0.877 | 4,707,692 | +49,038 | 0.58% | 4,128,000 |
| 2011-11-16 | 2011-11-14 | 0.948 | 4,658,654 | -153,000 | 0.57% | 4,417,500 |
| 2011-11-15 | 2011-11-11 | 0.836 | 4,811,654 | +49,039 | 0.59% | 4,022,920 |
| 2011-11-14 | 2011-11-10 | 0.867 | 4,762,615 | -323,654 | 0.59% | 4,127,600 |
| 2011-11-07 | 2011-11-03 | 0.907 | 5,086,269 | -49,039 | 0.62% | 4,615,540 |
| 2011-11-03 | 2011-11-01 | 0.907 | 5,135,308 | -107,884 | 0.63% | 4,660,040 |
| 2011-11-02 | 2011-10-31 | 0.867 | 5,243,192 | -98,077 | 0.64% | 4,544,100 |
| 2011-11-01 | 2011-10-28 | 0.877 | 5,341,269 | -23,539 | 0.66% | 4,683,560 |
| 2011-10-26 | 2011-10-24 | 0.826 | 5,364,808 | +196,154 | 0.66% | 4,430,700 |
| 2011-10-24 | 2011-10-20 | 0.785 | 5,168,654 | -100,038 | 0.63% | 4,057,900 |
| 2011-10-20 | 2011-10-18 | 0.805 | 5,268,692 | -176,539 | 0.65% | 4,243,880 |
| 2011-10-19 | 2011-10-17 | 0.826 | 5,445,231 | +121,616 | 0.67% | 4,497,120 |
| 2011-10-18 | 2011-10-14 | 0.846 | 5,323,615 | -100,039 | 0.65% | 4,505,240 |
| 2011-10-10 | 2011-10-06 | 0.816 | 5,423,654 | +62,769 | 0.67% | 4,424,000 |
| 2011-10-07 | 2011-10-04 | 0.805 | 5,360,885 | -117,692 | 0.66% | 4,318,140 |
| 2011-10-03 | 2011-09-28 | 0.856 | 5,478,577 | -23,538 | 0.67% | 4,692,240 |
| 2011-09-28 | 2011-09-26 | 0.805 | 5,502,115 | +37,269 | 0.68% | 4,431,900 |
| 2011-09-21 | 2011-09-19 | 0.877 | 5,464,846 | -98,077 | 0.67% | 4,791,920 |
| 2011-09-20 | 2011-09-16 | 0.948 | 5,562,923 | +80,423 | 0.68% | 5,274,960 |
| 2011-09-15 | 2011-09-12 | 0.938 | 5,482,500 | +115,731 | 0.67% | 5,142,800 |
| 2011-09-12 | 2011-09-08 | 0.949 | 5,366,769 | +196,154 | 0.66% | 5,094,620 |
| 2011-09-09 | 2011-09-07 | 0.939 | 5,170,615 | +172,353 | 0.64% | 4,853,876 |
| 2011-09-05 | 2011-09-01 | 0.949 | 4,998,262 | +37,924 | 0.64% | 4,744,800 |
| 2011-09-02 | 2011-08-31 | 0.949 | 4,960,338 | +56,884 | 0.63% | 4,708,800 |
| 2011-08-18 | 2011-08-16 | 1.076 | 4,903,454 | -43,611 | 0.62% | 5,275,440 |
| 2011-08-16 | 2011-08-12 | 1.034 | 4,947,065 | -204,785 | 0.63% | 5,113,640 |
| 2011-08-15 | 2011-08-11 | 0.960 | 5,151,850 | +204,785 | 0.65% | 4,944,940 |
| 2011-08-11 | 2011-08-09 | 1.086 | 4,947,065 | +94,807 | 0.63% | 5,374,540 |
| 2011-08-09 | 2011-08-05 | 1.129 | 4,852,258 | +94,808 | 0.62% | 5,476,260 |
| 2011-07-29 | 2011-07-27 | 1.224 | 4,757,450 | +11,377 | 0.60% | 5,820,880 |
| 2011-07-28 | 2011-07-26 | 1.234 | 4,746,073 | +75,846 | 0.60% | 5,857,020 |
| 2011-07-14 | 2011-07-12 | 1.234 | 4,670,227 | -771,735 | 0.59% | 5,763,420 |
| 2011-07-11 | 2011-07-07 | 1.245 | 5,441,962 | +28,443 | 0.69% | 6,773,201 |
| 2011-07-06 | 2011-07-04 | 1.287 | 5,413,519 | -28,443 | 0.69% | 6,966,200 |
| 2011-06-30 | 2011-06-28 | 1.266 | 5,441,962 | -474,038 | 0.69% | 6,888,001 |
| 2011-06-29 | 2011-06-27 | 1.266 | 5,916,000 | -41,715 | 0.75% | 7,488,000 |
| 2011-06-28 | 2011-06-24 | 1.266 | 5,957,715 | +41,715 | 0.76% | 7,540,800 |
| 2011-06-27 | 2011-06-23 | 1.234 | 5,916,000 | -28,442 | 0.75% | 7,300,800 |
| 2011-06-17 | 2011-06-15 | 1.245 | 5,944,442 | -11,377 | 0.76% | 7,398,600 |
| 2011-06-16 | 2011-06-14 | 1.224 | 5,955,819 | +284,423 | 0.76% | 7,287,120 |
| 2011-06-15 | 2011-06-13 | 1.181 | 5,671,396 | +58,781 | 0.72% | 6,699,840 |
| 2011-06-14 | 2011-06-10 | 1.224 | 5,612,615 | -94,808 | 0.71% | 6,867,200 |
| 2011-06-13 | 2011-06-09 | 1.213 | 5,707,423 | +47,404 | 0.73% | 6,923,000 |
| 2011-06-07 | 2011-06-02 | 1.276 | 5,660,019 | +472,142 | 0.72% | 7,223,700 |
| 2011-06-02 | 2011-05-31 | 1.287 | 5,187,877 | +168,758 | 0.66% | 6,675,840 |
| 2011-06-01 | 2011-05-30 | 1.245 | 5,019,119 | +81,534 | 0.64% | 6,246,920 |
| 2011-05-30 | 2011-05-26 | 1.276 | 4,937,585 | +24,650 | 0.63% | 6,301,680 |
| 2011-05-27 | 2011-05-25 | 1.287 | 4,912,935 | +28,443 | 0.62% | 6,322,040 |
| 2011-05-25 | 2011-05-23 | 1.276 | 4,884,492 | -66,366 | 0.62% | 6,233,920 |
| 2011-05-20 | 2011-05-18 | 1.392 | 4,950,858 | -41,715 | 0.63% | 6,893,040 |
| 2011-05-19 | 2011-05-17 | 1.382 | 4,992,573 | +89,119 | 0.63% | 6,898,460 |
| 2011-05-17 | 2011-05-13 | 1.403 | 4,903,454 | -132,731 | 0.62% | 6,878,760 |
| 2011-05-13 | 2011-05-11 | 1.382 | 5,036,185 | -56,884 | 0.64% | 6,958,721 |
| 2011-05-12 | 2011-05-09 | 1.392 | 5,093,069 | -62,573 | 0.65% | 7,091,040 |
| 2011-05-11 | 2011-05-06 | 1.392 | 5,155,642 | +113,769 | 0.66% | 7,178,160 |
| 2011-05-05 | 2011-05-03 | 1.350 | 5,041,873 | -18,962 | 0.64% | 6,807,040 |
| 2011-05-04 | 2011-04-29 | 1.350 | 5,060,835 | +37,923 | 0.64% | 6,832,641 |
| 2011-05-03 | 2011-04-28 | 1.361 | 5,022,912 | +37,924 | 0.64% | 6,834,421 |
| 2011-04-29 | 2011-04-27 | 1.382 | 4,984,988 | -28,443 | 0.63% | 6,887,979 |
| 2011-04-27 | 2011-04-21 | 1.424 | 5,013,431 | -34,131 | 0.64% | 7,138,800 |
| 2011-04-26 | 2011-04-20 | 1.403 | 5,047,562 | +314,762 | 0.64% | 7,080,921 |
| 2011-04-21 | 2011-04-19 | 1.350 | 4,732,800 | -66,365 | 0.60% | 6,389,760 |
| 2011-04-20 | 2011-04-18 | 1.371 | 4,799,165 | -37,923 | 0.61% | 6,580,599 |
| 2011-04-19 | 2011-04-15 | 1.382 | 4,837,088 | -75,847 | 0.61% | 6,683,619 |
| 2011-04-18 | 2011-04-14 | 1.361 | 4,912,935 | -49,300 | 0.62% | 6,684,781 |
| 2011-04-14 | 2011-04-12 | 1.245 | 4,962,235 | +1,897 | 0.63% | 6,176,120 |
| 2011-04-13 | 2011-04-11 | 1.287 | 4,960,338 | -91,016 | 0.63% | 6,383,039 |
| 2011-04-12 | 2011-04-08 | 1.255 | 5,051,354 | -280,631 | 0.64% | 6,340,320 |
| 2011-04-11 | 2011-04-07 | 1.171 | 5,331,985 | -94,807 | 0.68% | 6,242,640 |
| 2011-04-08 | 2011-04-06 | 1.181 | 5,426,792 | +464,557 | 0.69% | 6,410,880 |
| 2011-04-07 | 2011-04-04 | 1.192 | 4,962,235 | +1,897 | 0.63% | 5,914,420 |
| 2011-04-04 | 2011-03-31 | 1.213 | 4,960,338 | -246,500 | 0.63% | 6,016,799 |
| 2011-04-01 | 2011-03-30 | 1.129 | 5,206,838 | +98,600 | 0.66% | 5,876,439 |
| 2011-03-24 | 2011-03-22 | 1.129 | 5,108,238 | -94,808 | 0.65% | 5,765,159 |
| 2011-03-21 | 2011-03-17 | 1.055 | 5,203,046 | -237,019 | 0.66% | 5,488,000 |
| 2011-03-18 | 2011-03-16 | 1.076 | 5,440,065 | -240,812 | 0.69% | 5,852,760 |
| 2011-03-15 | 2011-03-11 | 1.076 | 5,680,877 | -37,923 | 0.72% | 6,111,840 |
| 2011-03-14 | 2011-03-10 | 1.108 | 5,718,800 | +9,481 | 0.73% | 6,333,600 |
| 2011-03-09 | 2011-03-07 | 1.129 | 5,709,319 | +28,442 | 0.73% | 6,443,540 |
| 2011-03-08 | 2011-03-04 | 1.181 | 5,680,877 | +47,404 | 0.72% | 6,711,040 |
| 2011-03-07 | 2011-03-03 | 1.150 | 5,633,473 | -113,769 | 0.72% | 6,476,780 |
| 2011-03-01 | 2011-02-25 | 1.065 | 5,747,242 | +1,896 | 0.73% | 6,122,620 |
| 2011-02-28 | 2011-02-24 | 1.065 | 5,745,346 | -37,923 | 0.73% | 6,120,600 |
| 2011-02-25 | 2011-02-23 | 1.086 | 5,783,269 | -30,339 | 0.73% | 6,283,000 |
| 2011-02-22 | 2011-02-18 | 1.118 | 5,813,608 | +398,193 | 0.74% | 6,499,920 |
| 2011-02-21 | 2011-02-17 | 1.160 | 5,415,415 | +37,923 | 0.69% | 6,283,200 |
| 2011-02-17 | 2011-02-15 | 1.171 | 5,377,492 | +229,434 | 0.68% | 6,295,920 |
| 2011-02-14 | 2011-02-10 | 1.108 | 5,148,058 | +37,923 | 0.65% | 5,701,500 |
| 2011-02-11 | 2011-02-09 | 1.055 | 5,110,135 | -70,157 | 0.65% | 5,390,000 |
| 2011-02-09 | 2011-02-07 | 1.097 | 5,180,292 | +28,442 | 0.66% | 5,682,560 |
| 2011-02-01 | 2011-01-28 | 1.139 | 5,151,850 | -66,365 | 0.65% | 5,868,720 |
| 2011-01-20 | 2011-01-18 | 1.192 | 5,218,215 | -18,962 | 0.66% | 6,219,520 |
| 2011-01-14 | 2011-01-12 | 1.192 | 5,237,177 | -18,961 | 0.67% | 6,242,120 |
| 2011-01-13 | 2011-01-11 | 1.224 | 5,256,138 | +18,961 | 0.67% | 6,431,039 |
| 2011-01-10 | 2011-01-06 | 1.266 | 5,237,177 | -85,327 | 0.67% | 6,628,800 |
| 2011-01-07 | 2011-01-05 | 1.266 | 5,322,504 | -28,442 | 0.68% | 6,736,800 |
| 2011-01-05 | 2011-01-03 | 1.245 | 5,350,946 | -94,808 | 0.68% | 6,659,920 |
| 2011-01-03 | 2010-12-29 | 1.181 | 5,445,754 | +37,923 | 0.69% | 6,433,280 |
| 2010-12-30 | 2010-12-28 | 1.171 | 5,407,831 | -3,792 | 0.69% | 6,331,440 |
| 2010-12-29 | 2010-12-24 | 1.192 | 5,411,623 | +474,038 | 0.69% | 6,450,040 |
| 2010-12-23 | 2010-12-21 | 1.202 | 4,937,585 | +18,962 | 0.63% | 5,937,120 |
| 2010-12-22 | 2010-12-20 | 1.181 | 4,918,623 | +94,808 | 0.63% | 5,810,560 |
| 2010-12-20 | 2010-12-16 | 1.224 | 4,823,815 | -20,858 | 0.61% | 5,902,080 |
| 2010-12-17 | 2010-12-15 | 1.224 | 4,844,673 | -9,481 | 0.62% | 5,927,600 |
| 2010-12-14 | 2010-12-10 | 1.308 | 4,854,154 | +284,423 | 0.62% | 6,348,800 |
| 2010-12-09 | 2010-12-07 | 1.287 | 4,569,731 | -73,950 | 0.58% | 5,880,400 |
| 2010-12-08 | 2010-12-06 | 1.308 | 4,643,681 | -195,304 | 0.59% | 6,073,520 |
| 2010-12-07 | 2010-12-03 | 1.318 | 4,838,985 | +328,035 | 0.61% | 6,380,001 |
| 2010-12-06 | 2010-12-02 | 1.329 | 4,510,950 | -168,758 | 0.57% | 5,995,080 |
| 2010-12-03 | 2010-12-01 | 1.329 | 4,679,708 | -26,546 | 0.59% | 6,219,360 |
| 2010-12-02 | 2010-11-30 | 1.318 | 4,706,254 | -94,808 | 0.60% | 6,205,000 |
| 2010-12-01 | 2010-11-29 | 1.255 | 4,801,062 | +546,093 | 0.61% | 6,026,161 |
| 2010-11-29 | 2010-11-25 | 1.287 | 4,254,969 | +85,327 | 0.54% | 5,475,360 |
| 2010-11-26 | 2010-11-24 | 1.297 | 4,169,642 | -85,327 | 0.53% | 5,409,540 |
| 2010-11-25 | 2010-11-23 | 1.308 | 4,254,969 | -102,393 | 0.54% | 5,565,120 |
| 2010-11-24 | 2010-11-22 | 1.361 | 4,357,362 | +75,847 | 0.55% | 5,928,841 |
| 2010-11-23 | 2010-11-19 | 1.308 | 4,281,515 | +132,730 | 0.54% | 5,599,839 |
| 2010-11-18 | 2010-11-16 | 1.329 | 4,148,785 | +274,943 | 0.53% | 5,513,761 |
| 2010-11-17 | 2010-11-15 | 1.361 | 3,873,842 | +284,423 | 0.49% | 5,270,940 |
| 2010-11-16 | 2010-11-12 | 1.413 | 3,589,419 | +9,481 | 0.46% | 5,073,240 |
| 2010-11-15 | 2010-11-11 | 1.445 | 3,579,938 | -113,770 | 0.45% | 5,173,119 |
| 2010-11-12 | 2010-11-10 | 1.487 | 3,693,708 | -125,146 | 0.47% | 5,493,360 |
| 2010-11-11 | 2010-11-09 | 1.487 | 3,818,854 | +41,716 | 0.49% | 5,679,480 |
| 2010-11-10 | 2010-11-08 | 1.561 | 3,777,138 | -123,250 | 0.48% | 5,896,319 |
| 2010-11-09 | 2010-11-05 | 1.382 | 3,900,388 | -109,977 | 0.50% | 5,389,339 |
| 2010-11-08 | 2010-11-04 | 1.329 | 4,010,365 | +252,188 | 0.51% | 5,329,799 |
| 2010-11-05 | 2010-11-03 | 1.308 | 3,758,177 | +11,377 | 0.48% | 4,915,360 |
| 2010-11-04 | 2010-11-02 | 1.318 | 3,746,800 | +66,365 | 0.48% | 4,940,000 |
| 2010-11-03 | 2010-11-01 | 1.340 | 3,680,435 | -286,319 | 0.47% | 4,930,141 |
| 2010-11-02 | 2010-10-29 | 1.297 | 3,966,754 | +9,481 | 0.50% | 5,146,320 |
| 2010-11-01 | 2010-10-28 | 1.255 | 3,957,273 | +384,919 | 0.50% | 4,967,060 |
| 2010-10-29 | 2010-10-27 | 1.297 | 3,572,354 | +176,342 | 0.45% | 4,634,640 |
| 2010-10-28 | 2010-10-26 | 1.392 | 3,396,012 | -551,780 | 0.43% | 4,728,241 |
| 2010-10-27 | 2010-10-25 | 1.255 | 3,947,792 | -200,993 | 0.50% | 4,955,160 |
| 2010-10-25 | 2010-10-21 | 1.171 | 4,148,785 | -18,961 | 0.53% | 4,857,360 |
| 2010-10-22 | 2010-10-20 | 1.160 | 4,167,746 | +255,981 | 0.53% | 4,835,600 |
| 2010-10-21 | 2010-10-19 | 1.160 | 3,911,765 | +121,353 | 0.50% | 4,538,600 |
| 2010-10-20 | 2010-10-18 | 1.181 | 3,790,412 | +18,962 | 0.48% | 4,477,761 |
| 2010-10-15 | 2010-10-13 | 1.160 | 3,771,450 | +94,808 | 0.48% | 4,375,800 |
| 2010-10-14 | 2010-10-12 | 1.181 | 3,676,642 | +94,807 | 0.47% | 4,343,360 |
| 2010-10-11 | 2010-10-07 | 1.202 | 3,581,835 | -47,403 | 0.46% | 4,306,920 |
| 2010-10-08 | 2010-10-06 | 1.160 | 3,629,238 | -94,808 | 0.46% | 4,210,799 |
| 2010-10-07 | 2010-10-05 | 1.192 | 3,724,046 | -41,716 | 0.47% | 4,438,640 |
| 2010-10-06 | 2010-10-04 | 1.118 | 3,765,762 | +56,885 | 0.48% | 4,210,321 |
| 2010-10-05 | 2010-09-30 | 1.097 | 3,708,877 | -94,808 | 0.47% | 4,068,480 |
| 2010-09-29 | 2010-09-27 | 1.160 | 3,803,685 | -28,442 | 0.48% | 4,413,200 |
| 2010-09-28 | 2010-09-24 | 1.181 | 3,832,127 | +284,423 | 0.49% | 4,527,040 |
| 2010-09-24 | 2010-09-21 | 1.160 | 3,547,704 | -521,442 | 0.45% | 4,116,200 |
| 2010-09-22 | 2010-09-20 | 1.192 | 4,069,146 | +142,211 | 0.52% | 4,849,960 |
| 2010-09-20 | 2010-09-16 | 1.213 | 3,926,935 | -9,480 | 0.50% | 4,763,300 |
| 2010-09-17 | 2010-09-15 | 1.234 | 3,936,415 | -28,443 | 0.50% | 4,857,840 |
| 2010-09-16 | 2010-09-14 | 1.245 | 3,964,858 | +146,004 | 0.50% | 4,934,760 |
| 2010-09-15 | 2010-09-13 | 1.245 | 3,818,854 | +66,366 | 0.49% | 4,753,040 |
| 2010-09-14 | 2010-09-10 | 1.213 | 3,752,488 | +94,807 | 0.48% | 4,551,699 |
| 2010-09-13 | 2010-09-09 | 1.234 | 3,657,681 | +227,539 | 0.46% | 4,513,860 |
| 2010-09-10 | 2010-09-08 | 1.255 | 3,430,142 | +47,404 | 0.44% | 4,305,420 |
| 2010-09-09 | 2010-09-07 | 1.245 | 3,382,738 | +20,857 | 0.43% | 4,210,239 |
| 2010-09-08 | 2010-09-06 | 1.255 | 3,361,881 | -94,807 | 0.43% | 4,219,740 |
| 2010-09-07 | 2010-09-03 | 1.245 | 3,456,688 | +18,961 | 0.44% | 4,302,279 |
| 2010-09-06 | 2010-09-02 | 1.287 | 3,437,727 | +329,931 | 0.44% | 4,423,720 |
| 2010-09-03 | 2010-09-01 | 1.245 | 3,107,796 | +290,111 | 0.39% | 3,868,040 |
| 2010-09-02 | 2010-08-31 | 1.266 | 2,817,685 | +517,650 | 0.36% | 3,566,400 |
| 2010-09-01 | 2010-08-30 | 1.382 | 2,300,035 | -15,169 | 0.29% | 3,178,061 |
| 2010-08-31 | 2010-08-27 | 1.350 | 2,315,204 | -3,792 | 0.29% | 3,125,760 |
| 2010-08-30 | 2010-08-26 | 1.403 | 2,318,996 | +66,365 | 0.29% | 3,253,180 |
| 2010-08-27 | 2010-08-25 | 1.329 | 2,252,631 | +28,443 | 0.29% | 2,993,760 |
| 2010-08-26 | 2010-08-24 | 1.340 | 2,224,188 | +123,250 | 0.28% | 2,979,419 |
| 2010-08-25 | 2010-08-23 | 1.340 | 2,100,938 | -142,212 | 0.27% | 2,814,319 |
| 2010-08-24 | 2010-08-20 | 1.382 | 2,243,150 | +75,846 | 0.29% | 3,099,460 |
| 2010-08-23 | 2010-08-19 | 1.245 | 2,167,304 | -7,584 | 0.28% | 2,697,480 |
| 2010-08-20 | 2010-08-18 | 1.245 | 2,174,888 | -9,481 | 0.28% | 2,706,919 |
| 2010-08-18 | 2010-08-16 | 1.234 | 2,184,369 | +7,584 | 0.28% | 2,695,680 |
| 2010-08-17 | 2010-08-13 | 1.276 | 2,176,785 | +41,716 | 0.28% | 2,778,160 |
| 2010-08-16 | 2010-08-12 | 1.245 | 2,135,069 | +18,961 | 0.27% | 2,657,360 |
| 2010-08-10 | 2010-08-06 | 1.276 | 2,116,108 | +132,731 | 0.27% | 2,700,720 |
| 2010-08-09 | 2010-08-05 | 1.297 | 1,983,377 | -161,173 | 0.25% | 2,573,160 |
| 2010-08-06 | 2010-08-04 | 1.297 | 2,144,550 | +18,962 | 0.27% | 2,782,260 |
| 2010-08-05 | 2010-08-03 | 1.308 | 2,125,588 | +13,273 | 0.27% | 2,780,079 |
| 2010-08-04 | 2010-08-02 | 1.361 | 2,112,315 | +47,403 | 0.27% | 2,874,119 |
| 2010-08-03 | 2010-07-30 | 1.318 | 2,064,912 | +271,150 | 0.26% | 2,722,501 |
| 2010-07-30 | 2010-07-28 | 1.361 | 1,793,762 | -66,365 | 0.23% | 2,440,681 |
| 2010-07-28 | 2010-07-26 | 1.318 | 1,860,127 | -94,808 | 0.24% | 2,452,500 |
| 2010-07-26 | 2010-07-22 | 1.371 | 1,954,935 | +147,900 | 0.25% | 2,680,601 |
| 2010-07-20 | 2010-07-16 | 1.213 | 1,807,035 | -20,857 | 0.23% | 2,191,900 |
| 2010-07-19 | 2010-07-15 | 1.181 | 1,827,892 | -85,327 | 0.23% | 2,159,360 |
| 2010-07-16 | 2010-07-14 | 1.234 | 1,913,219 | +11,377 | 0.24% | 2,361,060 |
| 2010-07-14 | 2010-07-12 | 1.160 | 1,901,842 | +18,961 | 0.24% | 2,206,600 |
| 2010-07-13 | 2010-07-09 | 1.192 | 1,882,881 | +3,793 | 0.24% | 2,244,180 |
| 2010-07-12 | 2010-07-08 | 1.171 | 1,879,088 | +280,630 | 0.24% | 2,200,019 |
| 2010-07-09 | 2010-07-07 | 1.076 | 1,598,458 | +28,443 | 0.20% | 1,719,720 |
| 2010-07-08 | 2010-07-06 | 1.139 | 1,570,015 | +79,638 | 0.20% | 1,788,480 |
| 2010-07-06 | 2010-07-02 | 1.202 | 1,490,377 | +5,689 | 0.19% | 1,792,080 |
| 2010-07-05 | 2010-06-30 | 1.245 | 1,484,688 | -119,458 | 0.19% | 1,847,879 |
| 2010-07-02 | 2010-06-29 | 1.297 | 1,604,146 | +66,365 | 0.20% | 2,081,160 |
| 2010-06-30 | 2010-06-28 | 1.361 | 1,537,781 | +43,612 | 0.20% | 2,092,380 |
| 2010-06-29 | 2010-06-25 | 1.403 | 1,494,169 | -28,443 | 0.19% | 2,096,080 |
| 2010-06-28 | 2010-06-24 | 1.434 | 1,522,612 | +9,481 | 0.19% | 2,184,161 |
| 2010-06-25 | 2010-06-23 | 1.445 | 1,513,131 | -47,404 | 0.19% | 2,186,520 |
| 2010-06-24 | 2010-06-22 | 1.466 | 1,560,535 | -390,607 | 0.20% | 2,287,941 |
| 2010-06-23 | 2010-06-21 | 1.508 | 1,951,142 | -17,066 | 0.25% | 2,942,940 |
| 2010-06-21 | 2010-06-17 | 1.382 | 1,968,208 | +216,162 | 0.25% | 2,719,560 |
| 2010-06-18 | 2010-06-15 | 1.371 | 1,752,046 | +68,261 | 0.22% | 2,402,400 |
| 2010-06-17 | 2010-06-14 | 1.371 | 1,683,785 | +218,058 | 0.21% | 2,308,801 |
| 2010-06-15 | 2010-06-11 | 1.371 | 1,465,727 | +94,808 | 0.19% | 2,009,800 |
| 2010-06-14 | 2010-06-10 | 1.424 | 1,370,919 | +94,807 | 0.17% | 1,952,100 |
| 2010-06-11 | 2010-06-09 | 1.434 | 1,276,112 | +199,097 | 0.16% | 1,830,561 |
| 2010-06-09 | 2010-06-07 | 1.519 | 1,077,015 | +85,327 | 0.14% | 1,635,839 |
| 2010-06-08 | 2010-06-04 | 1.614 | 991,688 | -45,508 | 0.13% | 1,600,379 |
| 2010-06-07 | 2010-06-03 | 1.582 | 1,037,196 | -17,066 | 0.13% | 1,641,000 |
| 2010-06-04 | 2010-06-02 | 1.487 | 1,054,262 | +182,031 | 0.13% | 1,567,921 |
| 2010-06-03 | 2010-06-01 | 1.392 | 872,231 | +695,889 | 0.12% | 1,214,400 |
| 2010-06-02 | 2010-05-31 | 1.551 | 176,342 | -159,277 | 0.02% | 273,420 |
| 2010-06-01 | 2010-05-28 | 1.540 | 335,619 | 0.04% | 516,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy