History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 18,436,000 | +0 | 1.24% | 4,977,720 |
| 2025-10-13 | 2025-10-09 | 0.270 | 18,436,000 | +0 | 1.24% | 4,977,720 |
| 2025-10-10 | 2025-10-08 | 0.270 | 18,436,000 | +0 | 1.24% | 4,977,720 |
| 2025-10-09 | 2025-10-06 | 0.270 | 18,436,000 | +0 | 1.24% | 4,977,720 |
| 2025-10-08 | 2025-10-03 | 0.270 | 18,436,000 | +0 | 1.24% | 4,977,720 |
| 2025-10-06 | 2025-10-02 | 0.275 | 18,436,000 | +0 | 1.24% | 5,069,900 |
| 2025-10-03 | 2025-09-30 | 0.275 | 18,436,000 | +154,000 | 1.24% | 5,069,900 |
| 2025-10-02 | 2025-09-29 | 0.270 | 18,282,000 | +390,000 | 1.23% | 4,936,140 |
| 2025-09-30 | 2025-09-26 | 0.270 | 17,892,000 | -600,000 | 1.20% | 4,830,840 |
| 2025-09-29 | 2025-09-25 | 0.275 | 18,492,000 | +618,000 | 1.24% | 5,085,300 |
| 2025-09-25 | 2025-09-23 | 0.275 | 17,874,000 | -618,000 | 1.20% | 4,915,350 |
| 2025-09-03 | 2025-09-01 | 0.275 | 18,492,000 | +202,000 | 1.24% | 5,085,300 |
| 2025-09-02 | 2025-08-29 | 0.275 | 18,290,000 | +746,000 | 1.23% | 5,029,750 |
| 2025-08-29 | 2025-08-27 | 0.275 | 17,544,000 | -990,000 | 1.18% | 4,824,600 |
| 2025-08-28 | 2025-08-26 | 0.280 | 18,534,000 | +290,000 | 1.24% | 5,189,520 |
| 2025-08-27 | 2025-08-25 | 0.280 | 18,244,000 | -302,000 | 1.22% | 5,108,320 |
| 2025-08-20 | 2025-08-18 | 0.280 | 18,546,000 | +2,000 | 1.24% | 5,192,880 |
| 2025-08-15 | 2025-08-13 | 0.275 | 18,544,000 | +4,000 | 1.24% | 5,099,600 |
| 2025-08-06 | 2025-08-04 | 0.280 | 18,540,000 | +4,000 | 1.24% | 5,191,200 |
| 2025-08-05 | 2025-08-01 | 0.280 | 18,536,000 | +166,000 | 1.24% | 5,190,080 |
| 2025-08-04 | 2025-07-31 | 0.275 | 18,370,000 | +276,000 | 1.23% | 5,051,750 |
| 2025-08-01 | 2025-07-30 | 0.280 | 18,094,000 | +6,000 | 1.21% | 5,066,320 |
| 2025-07-31 | 2025-07-29 | 0.280 | 18,088,000 | +10,000 | 1.21% | 5,064,640 |
| 2025-07-30 | 2025-07-28 | 0.280 | 18,078,000 | +130,000 | 1.21% | 5,061,840 |
| 2025-07-29 | 2025-07-25 | 0.280 | 17,948,000 | +120,000 | 1.20% | 5,025,440 |
| 2025-07-28 | 2025-07-24 | 0.280 | 17,828,000 | -500,000 | 1.19% | 4,991,840 |
| 2025-07-25 | 2025-07-23 | 0.285 | 18,328,000 | +24,000 | 1.23% | 5,223,480 |
| 2025-07-22 | 2025-07-18 | 0.285 | 18,304,000 | -60,000 | 1.23% | 5,216,640 |
| 2025-07-16 | 2025-07-14 | 0.285 | 18,364,000 | +180,000 | 1.23% | 5,233,740 |
| 2025-07-14 | 2025-07-10 | 0.285 | 18,184,000 | -200,000 | 1.22% | 5,182,440 |
| 2025-07-11 | 2025-07-09 | 0.280 | 18,384,000 | +220,000 | 1.23% | 5,147,520 |
| 2025-07-10 | 2025-07-08 | 0.280 | 18,164,000 | -360,000 | 1.22% | 5,085,920 |
| 2025-07-09 | 2025-07-07 | 0.275 | 18,524,000 | +600,000 | 1.24% | 5,094,100 |
| 2025-07-08 | 2025-07-04 | 0.275 | 17,924,000 | +200,000 | 1.20% | 4,929,100 |
| 2025-07-07 | 2025-07-03 | 0.285 | 17,724,000 | -700,000 | 1.19% | 5,051,340 |
| 2025-07-04 | 2025-07-02 | 0.285 | 18,424,000 | -160,000 | 1.23% | 5,250,840 |
| 2025-07-03 | 2025-06-30 | 0.280 | 18,584,000 | +1,200,000 | 1.25% | 5,203,520 |
| 2025-07-02 | 2025-06-27 | 0.275 | 17,384,000 | -1,200,000 | 1.17% | 4,780,600 |
| 2025-06-10 | 2025-06-06 | 0.275 | 18,584,000 | -60,000 | 1.25% | 5,110,600 |
| 2025-06-06 | 2025-06-04 | 0.275 | 18,644,000 | -20,000 | 1.25% | 5,127,100 |
| 2025-06-04 | 2025-06-02 | 0.280 | 18,664,000 | +4,000 | 1.25% | 5,225,920 |
| 2025-06-02 | 2025-05-29 | 0.275 | 18,660,000 | +1,564,000 | 1.25% | 5,131,500 |
| 2025-05-30 | 2025-05-28 | 0.280 | 17,096,000 | -960,000 | 1.15% | 4,786,880 |
| 2025-05-29 | 2025-05-27 | 0.280 | 18,056,000 | -200,000 | 1.21% | 5,055,680 |
| 2025-05-28 | 2025-05-26 | 0.280 | 18,256,000 | -410,000 | 1.22% | 5,111,680 |
| 2025-04-15 | 2025-04-11 | 0.275 | 18,666,000 | +720,000 | 1.25% | 5,133,150 |
| 2025-04-08 | 2025-04-03 | 0.295 | 17,946,000 | -6,000 | 1.20% | 5,294,070 |
| 2025-04-03 | 2025-04-01 | 0.295 | 17,952,000 | +4,000 | 1.20% | 5,295,840 |
| 2025-03-31 | 2025-03-27 | 0.275 | 17,948,000 | -20,000 | 1.20% | 4,935,700 |
| 2025-03-28 | 2025-03-26 | 0.285 | 17,968,000 | -12,000 | 1.20% | 5,120,880 |
| 2025-03-25 | 2025-03-21 | 0.285 | 17,980,000 | -18,000 | 1.21% | 5,124,300 |
| 2025-02-25 | 2025-02-21 | 0.300 | 17,998,000 | +6,000 | 1.21% | 5,399,400 |
| 2025-02-24 | 2025-02-20 | 0.305 | 17,992,000 | +6,000 | 1.21% | 5,487,560 |
| 2025-02-13 | 2025-02-11 | 0.310 | 17,986,000 | +10,000 | 1.21% | 5,575,660 |
| 2025-02-11 | 2025-02-07 | 0.305 | 17,976,000 | +300,000 | 1.20% | 5,482,680 |
| 2025-02-10 | 2025-02-06 | 0.305 | 17,676,000 | +380,000 | 1.18% | 5,391,180 |
| 2025-02-07 | 2025-02-05 | 0.310 | 17,296,000 | +240,000 | 1.16% | 5,361,760 |
| 2025-02-04 | 2025-01-28 | 0.310 | 17,056,000 | -30,000 | 1.14% | 5,287,360 |
| 2025-02-03 | 2025-01-24 | 0.310 | 17,086,000 | +5,000,000 | 1.15% | 5,296,660 |
| 2025-01-20 | 2025-01-16 | 0.305 | 12,086,000 | +400,000 | 0.81% | 3,686,230 |
| 2025-01-17 | 2025-01-15 | 0.310 | 11,686,000 | -440,000 | 0.78% | 3,622,660 |
| 2025-01-15 | 2025-01-13 | 0.310 | 12,126,000 | +10,000 | 0.81% | 3,759,060 |
| 2025-01-14 | 2025-01-10 | 0.305 | 12,116,000 | -66,000 | 0.81% | 3,695,380 |
| 2025-01-10 | 2025-01-08 | 0.305 | 12,182,000 | -12,000 | 0.82% | 3,715,510 |
| 2025-01-02 | 2024-12-27 | 0.300 | 12,194,000 | +14,000 | 0.82% | 3,658,200 |
| 2024-12-20 | 2024-12-18 | 0.310 | 12,180,000 | -20,000 | 0.82% | 3,775,800 |
| 2024-12-18 | 2024-12-16 | 0.305 | 12,200,000 | +100,000 | 0.82% | 3,721,000 |
| 2024-12-17 | 2024-12-13 | 0.305 | 12,100,000 | +386,000 | 0.81% | 3,690,500 |
| 2024-12-16 | 2024-12-12 | 0.305 | 11,714,000 | -490,000 | 0.79% | 3,572,770 |
| 2024-11-12 | 2024-11-08 | 0.310 | 12,204,000 | +340,000 | 0.82% | 3,783,240 |
| 2024-11-07 | 2024-11-05 | 0.305 | 11,864,000 | -4,000 | 0.80% | 3,618,520 |
| 2024-11-06 | 2024-11-04 | 0.305 | 11,868,000 | +26,000 | 0.80% | 3,619,740 |
| 2024-11-05 | 2024-11-01 | 0.305 | 11,842,000 | -400,000 | 0.79% | 3,611,810 |
| 2024-11-04 | 2024-10-31 | 0.310 | 12,242,000 | +30,000 | 0.82% | 3,795,020 |
| 2024-10-28 | 2024-10-24 | 0.310 | 12,212,000 | +50,000 | 0.82% | 3,785,720 |
| 2024-10-22 | 2024-10-18 | 0.295 | 12,162,000 | -60,000 | 0.82% | 3,587,790 |
| 2024-10-18 | 2024-10-16 | 0.310 | 12,222,000 | +10,000 | 0.82% | 3,788,820 |
| 2024-10-17 | 2024-10-15 | 0.305 | 12,212,000 | +8,000 | 0.82% | 3,724,660 |
| 2024-10-16 | 2024-10-14 | 0.305 | 12,204,000 | +120,000 | 0.82% | 3,722,220 |
| 2024-10-14 | 2024-10-09 | 0.310 | 12,084,000 | -154,000 | 0.81% | 3,746,040 |
| 2024-10-10 | 2024-10-08 | 0.305 | 12,238,000 | +4,000 | 0.82% | 3,732,590 |
| 2024-10-09 | 2024-10-07 | 0.310 | 12,234,000 | +256,000 | 0.82% | 3,792,540 |
| 2024-10-08 | 2024-10-04 | 0.305 | 11,978,000 | -200,000 | 0.80% | 3,653,290 |
| 2024-10-07 | 2024-10-03 | 0.300 | 12,178,000 | +474,000 | 0.82% | 3,653,400 |
| 2024-10-04 | 2024-10-02 | 0.300 | 11,704,000 | -30,000 | 0.78% | 3,511,200 |
| 2024-10-03 | 2024-09-30 | 0.310 | 11,734,000 | -516,000 | 0.79% | 3,637,540 |
| 2024-10-02 | 2024-09-27 | 0.305 | 12,250,000 | +14,000 | 0.82% | 3,736,250 |
| 2024-09-30 | 2024-09-26 | 0.310 | 12,236,000 | +16,000 | 0.82% | 3,793,160 |
| 2024-09-27 | 2024-09-25 | 0.305 | 12,220,000 | +20,000 | 0.82% | 3,727,100 |
| 2024-09-25 | 2024-09-23 | 0.310 | 12,200,000 | -100,000 | 0.82% | 3,782,000 |
| 2024-09-24 | 2024-09-20 | 0.305 | 12,300,000 | -30,000 | 0.82% | 3,751,500 |
| 2024-09-04 | 2024-09-02 | 0.310 | 12,330,000 | +20,000 | 0.83% | 3,822,300 |
| 2024-09-02 | 2024-08-29 | 0.310 | 12,310,000 | +30,000 | 0.83% | 3,816,100 |
| 2024-08-28 | 2024-08-26 | 0.310 | 12,280,000 | +4,000 | 0.82% | 3,806,800 |
| 2024-08-20 | 2024-08-16 | 0.305 | 12,276,000 | -66,000 | 0.82% | 3,744,180 |
| 2024-08-08 | 2024-08-06 | 0.310 | 12,342,000 | +202,000 | 0.83% | 3,826,020 |
| 2024-08-06 | 2024-08-02 | 0.310 | 12,140,000 | +90,000 | 0.81% | 3,763,400 |
| 2024-08-01 | 2024-07-30 | 0.310 | 12,050,000 | +420,000 | 0.81% | 3,735,500 |
| 2024-07-31 | 2024-07-29 | 0.310 | 11,630,000 | +30,000 | 0.78% | 3,605,300 |
| 2024-07-25 | 2024-07-23 | 0.310 | 11,600,000 | +28,000 | 0.78% | 3,596,000 |
| 2024-07-19 | 2024-07-17 | 0.310 | 11,572,000 | +84,000 | 0.78% | 3,587,320 |
| 2024-07-12 | 2024-07-10 | 0.310 | 11,488,000 | +328,000 | 0.77% | 3,561,280 |
| 2024-07-11 | 2024-07-09 | 0.305 | 11,160,000 | +956,000 | 0.75% | 3,403,800 |
| 2024-07-08 | 2024-07-04 | 0.310 | 10,204,000 | +84,000 | 0.68% | 3,163,240 |
| 2024-07-03 | 2024-06-28 | 0.310 | 10,120,000 | +10,000,000 | 0.68% | 3,137,200 |
| 2022-07-08 | 2022-07-06 | 0.330 | 120,000 | -200,000 | 0.01% | 39,600 |
| 2022-07-07 | 2022-07-05 | 0.320 | 320,000 | -376,000 | 0.03% | 102,400 |
| 2022-07-06 | 2022-07-04 | 0.330 | 696,000 | -148,000 | 0.08% | 229,680 |
| 2022-07-05 | 2022-06-30 | 0.335 | 844,000 | +724,000 | 0.09% | 282,740 |
| 2022-03-17 | 2022-03-15 | 0.325 | 120,000 | -10,000 | 0.01% | 39,000 |
| 2021-10-29 | 2021-10-27 | 0.455 | 130,000 | -200,000 | 0.01% | 59,150 |
| 2021-09-14 | 2021-09-10 | 0.400 | 330,000 | +200,000 | 0.04% | 132,000 |
| 2021-08-10 | 2021-08-06 | 0.435 | 130,000 | +10,000 | 0.01% | 56,550 |
| 2021-03-10 | 2021-03-08 | 0.445 | 120,000 | -100,000 | 0.01% | 53,400 |
| 2021-03-08 | 2021-03-04 | 0.445 | 220,000 | +100,000 | 0.02% | 97,900 |
| 2021-02-19 | 2021-02-17 | 0.520 | 120,000 | -350,000 | 0.01% | 62,400 |
| 2021-02-18 | 2021-02-16 | 0.500 | 470,000 | -100,000 | 0.05% | 235,000 |
| 2021-02-17 | 2021-02-11 | 0.460 | 570,000 | +50,000 | 0.06% | 262,200 |
| 2021-02-10 | 2021-02-08 | 0.450 | 520,000 | +100,000 | 0.06% | 234,000 |
| 2021-02-08 | 2021-02-04 | 0.470 | 420,000 | +300,000 | 0.05% | 197,400 |
| 2021-01-07 | 2021-01-05 | 0.460 | 120,000 | -50,000 | 0.01% | 55,200 |
| 2021-01-06 | 2021-01-04 | 0.475 | 170,000 | +50,000 | 0.02% | 80,750 |
| 2020-07-16 | 2020-07-14 | 0.510 | 120,000 | -250,000 | 0.01% | 61,200 |
| 2020-07-15 | 2020-07-13 | 0.540 | 370,000 | +80,000 | 0.04% | 199,800 |
| 2020-07-10 | 2020-07-08 | 0.460 | 290,000 | -100,000 | 0.03% | 133,400 |
| 2020-07-09 | 2020-07-07 | 0.425 | 390,000 | +100,000 | 0.04% | 165,750 |
| 2020-02-21 | 2020-02-19 | 0.440 | 290,000 | +40,000 | 0.03% | 127,600 |
| 2020-02-06 | 2020-02-04 | 0.440 | 250,000 | +66,000 | 0.03% | 110,000 |
| 2019-06-26 | 2019-06-24 | 0.600 | 184,000 | +144,000 | 0.02% | 110,400 |
| 2019-06-24 | 2019-06-20 | 0.600 | 40,000 | -100,000 | 0.00% | 24,000 |
| 2019-05-09 | 2019-05-07 | 0.520 | 140,000 | -100,000 | 0.02% | 72,800 |
| 2019-04-11 | 2019-04-09 | 0.630 | 240,000 | +100,000 | 0.03% | 151,200 |
| 2019-04-03 | 2019-04-01 | 0.630 | 140,000 | -50,000 | 0.02% | 88,200 |
| 2019-03-26 | 2019-03-22 | 0.620 | 190,000 | +50,000 | 0.02% | 117,800 |
| 2018-08-31 | 2018-08-29 | 0.700 | 140,000 | -300,000 | 0.02% | 98,000 |
| 2018-08-30 | 2018-08-28 | 0.720 | 440,000 | -150,000 | 0.05% | 316,800 |
| 2018-08-06 | 2018-08-02 | 0.920 | 590,000 | +30,000 | 0.06% | 542,800 |
| 2018-07-27 | 2018-07-25 | 0.940 | 560,000 | -50,000 | 0.06% | 526,400 |
| 2018-07-24 | 2018-07-20 | 0.890 | 610,000 | +450,000 | 0.07% | 542,900 |
| 2018-07-05 | 2018-07-03 | 0.920 | 160,000 | -450,000 | 0.02% | 147,200 |
| 2018-06-26 | 2018-06-22 | 1.010 | 610,000 | +30,000 | 0.07% | 616,100 |
| 2018-06-25 | 2018-06-21 | 0.990 | 580,000 | -150,000 | 0.06% | 574,200 |
| 2018-06-21 | 2018-06-19 | 0.990 | 730,000 | -482,000 | 0.08% | 722,700 |
| 2018-06-19 | 2018-06-14 | 1.000 | 1,212,000 | +30,000 | 0.13% | 1,212,000 |
| 2018-06-14 | 2018-06-12 | 1.010 | 1,182,000 | -24,000 | 0.13% | 1,193,820 |
| 2018-06-13 | 2018-06-11 | 0.980 | 1,206,000 | -6,000 | 0.13% | 1,181,880 |
| 2018-06-12 | 2018-06-08 | 1.020 | 1,212,000 | -22,000 | 0.13% | 1,236,240 |
| 2018-06-11 | 2018-06-07 | 1.020 | 1,234,000 | +76,000 | 0.13% | 1,258,680 |
| 2018-06-08 | 2018-06-06 | 1.040 | 1,158,000 | -70,000 | 0.13% | 1,204,320 |
| 2018-06-05 | 2018-06-01 | 0.960 | 1,228,000 | -412,000 | 0.13% | 1,178,880 |
| 2018-05-30 | 2018-05-28 | 1.000 | 1,640,000 | +30,000 | 0.18% | 1,640,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 1,610,000 | +550,000 | 0.17% | 1,771,000 |
| 2018-05-25 | 2018-05-23 | 1.030 | 1,060,000 | +920,000 | 0.11% | 1,091,800 |
| 2017-11-08 | 2017-11-06 | 1.050 | 140,000 | +30,000 | 0.02% | 147,000 |
| 2017-10-26 | 2017-10-24 | 1.090 | 110,000 | +40,000 | 0.01% | 119,900 |
| 2017-10-13 | 2017-10-11 | 1.170 | 70,000 | +30,000 | 0.01% | 81,900 |
| 2017-09-26 | 2017-09-22 | 1.160 | 40,000 | -298,000 | 0.00% | 46,400 |
| 2017-09-21 | 2017-09-19 | 1.160 | 338,000 | -302,000 | 0.04% | 392,080 |
| 2017-09-14 | 2017-09-12 | 1.190 | 640,000 | +510,000 | 0.07% | 761,600 |
| 2017-08-31 | 2017-08-29 | 1.060 | 130,000 | -30,000 | 0.01% | 137,800 |
| 2017-04-13 | 2017-04-11 | 1.150 | 160,000 | +30,000 | 0.02% | 184,000 |
| 2017-04-06 | 2017-04-03 | 1.150 | 130,000 | -260,000 | 0.01% | 149,500 |
| 2017-03-30 | 2017-03-28 | 1.210 | 390,000 | +30,000 | 0.04% | 471,900 |
| 2017-03-29 | 2017-03-27 | 1.200 | 360,000 | -240,000 | 0.04% | 432,000 |
| 2017-03-23 | 2017-03-21 | 1.260 | 600,000 | +30,000 | 0.06% | 756,000 |
| 2017-03-21 | 2017-03-17 | 1.280 | 570,000 | +30,000 | 0.06% | 729,600 |
| 2017-03-15 | 2017-03-13 | 1.320 | 540,000 | -300,000 | 0.06% | 712,800 |
| 2017-03-14 | 2017-03-10 | 1.350 | 840,000 | -1,530,000 | 0.09% | 1,134,000 |
| 2017-03-13 | 2017-03-09 | 1.280 | 2,370,000 | +58,000 | 0.26% | 3,033,600 |
| 2017-03-10 | 2017-03-08 | 1.280 | 2,312,000 | +2,242,000 | 0.25% | 2,959,360 |
| 2017-03-09 | 2017-03-07 | 1.190 | 70,000 | -20,000 | 0.01% | 83,300 |
| 2017-03-08 | 2017-03-06 | 1.160 | 90,000 | +20,000 | 0.01% | 104,400 |
| 2017-03-07 | 2017-03-03 | 1.180 | 70,000 | +30,000 | 0.01% | 82,600 |
| 2017-01-12 | 2017-01-10 | 1.290 | 40,000 | -50,000 | 0.00% | 51,600 |
| 2017-01-10 | 2017-01-06 | 1.240 | 90,000 | -10,000 | 0.01% | 111,600 |
| 2016-10-20 | 2016-10-18 | 1.400 | 100,000 | -6,000 | 0.01% | 140,000 |
| 2016-09-22 | 2016-09-20 | 1.440 | 106,000 | +30,000 | 0.01% | 152,640 |
| 2016-09-21 | 2016-09-19 | 1.480 | 76,000 | -30,000 | 0.01% | 112,480 |
| 2016-09-14 | 2016-09-12 | 1.390 | 106,000 | -300,000 | 0.01% | 147,340 |
| 2016-09-12 | 2016-09-08 | 1.500 | 406,000 | -4,000 | 0.04% | 609,000 |
| 2016-09-09 | 2016-09-07 | 1.420 | 410,000 | -6,000 | 0.04% | 582,200 |
| 2016-09-06 | 2016-09-02 | 1.360 | 416,000 | +300,000 | 0.04% | 565,760 |
| 2016-08-19 | 2016-08-17 | 1.140 | 116,000 | +6,000 | 0.01% | 132,240 |
| 2016-06-28 | 2016-06-24 | 1.110 | 110,000 | -50,000 | 0.01% | 122,100 |
| 2016-04-27 | 2016-04-25 | 1.350 | 160,000 | -30,000 | 0.02% | 216,000 |
| 2016-04-22 | 2016-04-20 | 1.390 | 190,000 | +30,000 | 0.02% | 264,100 |
| 2016-04-21 | 2016-04-19 | 1.460 | 160,000 | -30,000 | 0.02% | 233,600 |
| 2016-04-20 | 2016-04-18 | 1.420 | 190,000 | +30,000 | 0.02% | 269,800 |
| 2016-04-18 | 2016-04-14 | 1.470 | 160,000 | +20,000 | 0.02% | 235,200 |
| 2016-04-15 | 2016-04-13 | 1.440 | 140,000 | +2,000 | 0.02% | 201,600 |
| 2016-04-14 | 2016-04-12 | 1.450 | 138,000 | +28,000 | 0.01% | 200,100 |
| 2016-04-12 | 2016-04-08 | 1.480 | 110,000 | -14,000 | 0.01% | 162,800 |
| 2016-04-08 | 2016-04-06 | 1.490 | 124,000 | -10,000 | 0.01% | 184,760 |
| 2016-04-07 | 2016-04-05 | 1.310 | 134,000 | -30,000 | 0.01% | 175,540 |
| 2016-04-06 | 2016-04-01 | 1.230 | 164,000 | +30,000 | 0.02% | 201,720 |
| 2016-03-24 | 2016-03-22 | 1.290 | 134,000 | -160,000 | 0.01% | 172,860 |
| 2016-03-23 | 2016-03-21 | 1.240 | 294,000 | -646,000 | 0.03% | 364,560 |
| 2016-03-22 | 2016-03-18 | 1.230 | 940,000 | -1,682,000 | 0.10% | 1,156,200 |
| 2016-03-21 | 2016-03-17 | 1.240 | 2,622,000 | -1,334,000 | 0.28% | 3,251,280 |
| 2016-03-17 | 2016-03-15 | 1.200 | 3,956,000 | -450,000 | 0.43% | 4,747,200 |
| 2016-03-16 | 2016-03-14 | 1.230 | 4,406,000 | -412,000 | 0.48% | 5,419,380 |
| 2016-03-15 | 2016-03-11 | 1.240 | 4,818,000 | -2,160,000 | 0.52% | 5,974,320 |
| 2016-03-14 | 2016-03-10 | 1.280 | 6,978,000 | -872,000 | 0.75% | 8,931,840 |
| 2016-03-11 | 2016-03-09 | 1.340 | 7,850,000 | +2,000,000 | 0.85% | 10,519,000 |
| 2016-03-09 | 2016-03-07 | 1.300 | 5,850,000 | +200,000 | 0.63% | 7,605,000 |
| 2016-03-08 | 2016-03-04 | 1.350 | 5,650,000 | +1,668,000 | 0.61% | 7,627,500 |
| 2016-03-07 | 2016-03-03 | 1.310 | 3,982,000 | +3,858,000 | 0.43% | 5,216,420 |
| 2016-01-21 | 2016-01-19 | 1.540 | 124,000 | -50,000 | 0.01% | 190,960 |
| 2016-01-18 | 2016-01-14 | 1.410 | 174,000 | +14,000 | 0.02% | 245,340 |
| 2016-01-14 | 2016-01-12 | 1.400 | 160,000 | +100,000 | 0.02% | 224,000 |
| 2015-12-30 | 2015-12-28 | 1.880 | 60,000 | -200,000 | 0.01% | 112,800 |
| 2015-12-28 | 2015-12-22 | 2.020 | 260,000 | +200,000 | 0.03% | 525,200 |
| 2015-12-23 | 2015-12-21 | 1.920 | 60,000 | -20,000 | 0.01% | 115,200 |
| 2015-12-22 | 2015-12-18 | 1.860 | 80,000 | -80,000 | 0.01% | 148,800 |
| 2015-12-21 | 2015-12-17 | 1.890 | 160,000 | -100,000 | 0.02% | 302,400 |
| 2015-12-16 | 2015-12-14 | 1.900 | 260,000 | -240,000 | 0.03% | 494,000 |
| 2015-12-15 | 2015-12-11 | 1.840 | 500,000 | -240,000 | 0.05% | 920,000 |
| 2015-12-14 | 2015-12-10 | 2.040 | 740,000 | +396,000 | 0.08% | 1,509,600 |
| 2015-12-11 | 2015-12-09 | 1.930 | 344,000 | -120,000 | 0.04% | 663,920 |
| 2015-12-09 | 2015-12-07 | 1.970 | 464,000 | -100,000 | 0.05% | 914,080 |
| 2015-12-07 | 2015-12-03 | 2.000 | 564,000 | +100,000 | 0.06% | 1,128,000 |
| 2015-12-03 | 2015-12-01 | 2.000 | 464,000 | -100,000 | 0.05% | 928,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 564,000 | -2,000 | 0.06% | 1,195,680 |
| 2015-12-01 | 2015-11-27 | 1.860 | 566,000 | -400,000 | 0.06% | 1,052,760 |
| 2015-11-30 | 2015-11-26 | 1.930 | 966,000 | -200,000 | 0.10% | 1,864,380 |
| 2015-11-27 | 2015-11-25 | 2.090 | 1,166,000 | +90,000 | 0.13% | 2,436,940 |
| 2015-11-25 | 2015-11-23 | 1.920 | 1,076,000 | +200,000 | 0.12% | 2,065,920 |
| 2015-11-24 | 2015-11-20 | 1.910 | 876,000 | +106,000 | 0.09% | 1,673,160 |
| 2015-11-23 | 2015-11-19 | 1.800 | 770,000 | +20,000 | 0.08% | 1,386,000 |
| 2015-11-19 | 2015-11-17 | 1.660 | 750,000 | +200,000 | 0.08% | 1,245,000 |
| 2015-11-18 | 2015-11-16 | 1.690 | 550,000 | +232,000 | 0.06% | 929,500 |
| 2015-11-12 | 2015-11-10 | 1.470 | 318,000 | -242,000 | 0.03% | 467,460 |
| 2015-11-05 | 2015-11-03 | 1.420 | 560,000 | -334,000 | 0.06% | 795,200 |
| 2015-11-04 | 2015-11-02 | 1.470 | 894,000 | -66,000 | 0.10% | 1,314,180 |
| 2015-11-03 | 2015-10-30 | 1.580 | 960,000 | +400,000 | 0.10% | 1,516,800 |
| 2015-11-02 | 2015-10-29 | 1.590 | 560,000 | -30,000 | 0.06% | 890,400 |
| 2015-10-30 | 2015-10-28 | 1.520 | 590,000 | -40,000 | 0.06% | 896,800 |
| 2015-10-29 | 2015-10-27 | 1.570 | 630,000 | -10,000 | 0.07% | 989,100 |
| 2015-10-28 | 2015-10-26 | 1.400 | 640,000 | -10,000 | 0.07% | 896,000 |
| 2015-10-26 | 2015-10-22 | 1.270 | 650,000 | +20,000 | 0.07% | 825,500 |
| 2015-10-20 | 2015-10-16 | 1.310 | 630,000 | +10,000 | 0.07% | 825,300 |
| 2015-10-14 | 2015-10-12 | 1.400 | 620,000 | +180,000 | 0.07% | 868,000 |
| 2015-10-13 | 2015-10-09 | 1.280 | 440,000 | +180,000 | 0.05% | 563,200 |
| 2015-10-02 | 2015-09-29 | 1.060 | 260,000 | +40,000 | 0.03% | 275,600 |
| 2015-07-07 | 2015-07-03 | 1.040 | 220,000 | +100,000 | 0.03% | 228,800 |
| 2015-06-30 | 2015-06-26 | 1.370 | 120,000 | -400,000 | 0.01% | 164,400 |
| 2015-06-22 | 2015-06-18 | 1.570 | 520,000 | +370,000 | 0.06% | 816,400 |
| 2015-05-19 | 2015-05-15 | 1.560 | 150,000 | +100,000 | 0.02% | 234,000 |
| 2015-04-16 | 2015-04-14 | 1.560 | 50,000 | -60,000 | 0.01% | 78,000 |
| 2015-04-14 | 2015-04-10 | 1.490 | 110,000 | +60,000 | 0.01% | 163,900 |
| 2014-10-31 | 2014-10-29 | 1.100 | 50,000 | -50,000 | 0.01% | 55,000 |
| 2014-10-30 | 2014-10-28 | 1.110 | 100,000 | +50,000 | 0.01% | 111,000 |
| 2014-09-01 | 2014-08-28 | 1.160 | 50,000 | -300,000 | 0.01% | 58,000 |
| 2014-08-29 | 2014-08-27 | 1.200 | 350,000 | +300,000 | 0.04% | 420,000 |
| 2014-07-28 | 2014-07-24 | 1.200 | 50,000 | -50,000 | 0.01% | 60,000 |
| 2014-07-25 | 2014-07-23 | 1.240 | 100,000 | +20,000 | 0.01% | 124,000 |
| 2014-07-24 | 2014-07-22 | 1.280 | 80,000 | +30,000 | 0.01% | 102,400 |
| 2014-06-16 | 2014-06-12 | 1.110 | 50,000 | -300,000 | 0.01% | 55,500 |
| 2014-06-13 | 2014-06-11 | 1.120 | 350,000 | -290,000 | 0.04% | 392,000 |
| 2014-06-12 | 2014-06-10 | 1.130 | 640,000 | -50,000 | 0.08% | 723,200 |
| 2014-06-11 | 2014-06-09 | 1.140 | 690,000 | +640,000 | 0.08% | 786,600 |
| 2014-03-20 | 2014-03-18 | 1.130 | 50,000 | -734,000 | 0.01% | 56,500 |
| 2014-03-19 | 2014-03-17 | 1.130 | 784,000 | +734,000 | 0.09% | 885,920 |
| 2014-03-18 | 2014-03-14 | 1.010 | 50,000 | -500,000 | 0.01% | 50,500 |
| 2014-03-13 | 2014-03-11 | 1.100 | 550,000 | +100,000 | 0.07% | 605,000 |
| 2014-03-11 | 2014-03-07 | 1.180 | 450,000 | +100,000 | 0.05% | 531,000 |
| 2014-03-06 | 2014-03-04 | 1.130 | 350,000 | +100,000 | 0.04% | 395,500 |
| 2014-03-05 | 2014-03-03 | 1.040 | 250,000 | +200,000 | 0.03% | 260,000 |
| 2012-05-29 | 2012-05-25 | 0.551 | 50,000 | +962 | 0.01% | 27,529 |
| 2012-02-29 | 2012-02-27 | 0.744 | 49,038 | -49,039 | 0.01% | 36,500 |
| 2012-02-28 | 2012-02-24 | 0.673 | 98,077 | -49,038 | 0.01% | 66,000 |
| 2012-02-27 | 2012-02-23 | 0.653 | 147,115 | +98,077 | 0.02% | 96,000 |
| 2012-02-24 | 2012-02-22 | 0.591 | 49,038 | -19,616 | 0.01% | 29,000 |
| 2011-11-14 | 2011-11-10 | 0.867 | 68,654 | -221,654 | 0.01% | 59,500 |
| 2011-11-11 | 2011-11-09 | 0.969 | 290,308 | +221,654 | 0.04% | 281,200 |
| 2011-09-09 | 2011-09-07 | 0.939 | 68,654 | +2,289 | 0.01% | 64,448 |
| 2011-06-20 | 2011-06-16 | 1.245 | 66,365 | -56,885 | 0.01% | 82,600 |
| 2011-06-14 | 2011-06-10 | 1.224 | 123,250 | -18,962 | 0.02% | 150,800 |
| 2011-06-08 | 2011-06-03 | 1.276 | 142,212 | +75,847 | 0.02% | 181,501 |
| 2011-04-27 | 2011-04-21 | 1.424 | 66,365 | +18,961 | 0.01% | 94,499 |
| 2011-03-08 | 2011-03-04 | 1.181 | 47,404 | -593,496 | 0.01% | 56,000 |
| 2011-03-07 | 2011-03-03 | 1.150 | 640,900 | +593,496 | 0.08% | 736,840 |
| 2011-01-24 | 2011-01-20 | 1.181 | 47,404 | -37,923 | 0.01% | 56,000 |
| 2010-11-23 | 2010-11-19 | 1.308 | 85,327 | -56,885 | 0.01% | 111,600 |
| 2010-11-18 | 2010-11-16 | 1.329 | 142,212 | -47,403 | 0.02% | 189,001 |
| 2010-11-12 | 2010-11-10 | 1.487 | 189,615 | +56,884 | 0.02% | 281,999 |
| 2010-11-04 | 2010-11-02 | 1.318 | 132,731 | -18,961 | 0.02% | 175,000 |
| 2010-11-03 | 2010-11-01 | 1.340 | 151,692 | -9,481 | 0.02% | 203,200 |
| 2010-11-01 | 2010-10-28 | 1.255 | 161,173 | -9,481 | 0.02% | 202,300 |
| 2010-10-28 | 2010-10-26 | 1.392 | 170,654 | -18,961 | 0.02% | 237,600 |
| 2010-10-27 | 2010-10-25 | 1.255 | 189,615 | +56,884 | 0.02% | 238,000 |
| 2010-10-07 | 2010-10-05 | 1.192 | 132,731 | +75,846 | 0.02% | 158,200 |
| 2010-10-05 | 2010-09-30 | 1.097 | 56,885 | +9,481 | 0.01% | 62,400 |
| 2010-09-09 | 2010-09-07 | 1.245 | 47,404 | -284,423 | 0.01% | 59,000 |
| 2010-09-03 | 2010-09-01 | 1.245 | 331,827 | +9,481 | 0.04% | 413,000 |
| 2010-09-01 | 2010-08-30 | 1.382 | 322,346 | -32,235 | 0.04% | 445,400 |
| 2010-08-30 | 2010-08-26 | 1.403 | 354,581 | -17,065 | 0.05% | 497,420 |
| 2010-08-25 | 2010-08-23 | 1.340 | 371,646 | -47,404 | 0.05% | 497,840 |
| 2010-08-24 | 2010-08-20 | 1.382 | 419,050 | -28,442 | 0.05% | 579,020 |
| 2010-08-23 | 2010-08-19 | 1.245 | 447,492 | +20,857 | 0.06% | 556,960 |
| 2010-08-12 | 2010-08-10 | 1.234 | 426,635 | -47,403 | 0.05% | 526,500 |
| 2010-08-11 | 2010-08-09 | 1.276 | 474,038 | +9,480 | 0.06% | 604,999 |
| 2010-08-09 | 2010-08-05 | 1.297 | 464,558 | +47,404 | 0.06% | 602,700 |
| 2010-08-02 | 2010-07-29 | 1.361 | 417,154 | +18,962 | 0.05% | 567,600 |
| 2010-07-30 | 2010-07-28 | 1.361 | 398,192 | +22,754 | 0.05% | 541,800 |
| 2010-07-27 | 2010-07-23 | 1.329 | 375,438 | +47,403 | 0.05% | 498,959 |
| 2010-07-26 | 2010-07-22 | 1.371 | 328,035 | +284,423 | 0.04% | 449,801 |
| 2010-07-21 | 2010-07-19 | 1.192 | 43,612 | -18,961 | 0.01% | 51,981 |
| 2010-07-16 | 2010-07-14 | 1.234 | 62,573 | +18,961 | 0.01% | 77,220 |
| 2010-07-13 | 2010-07-09 | 1.192 | 43,612 | -18,961 | 0.01% | 51,981 |
| 2010-07-09 | 2010-07-07 | 1.076 | 62,573 | -17,065 | 0.01% | 67,320 |
| 2010-07-07 | 2010-07-05 | 1.150 | 79,638 | -36,027 | 0.01% | 91,559 |
| 2010-06-30 | 2010-06-28 | 1.361 | 115,665 | +9,480 | 0.01% | 157,379 |
| 2010-06-28 | 2010-06-24 | 1.434 | 106,185 | +13,273 | 0.01% | 152,321 |
| 2010-06-21 | 2010-06-17 | 1.382 | 92,912 | +15,170 | 0.01% | 128,381 |
| 2010-06-15 | 2010-06-11 | 1.371 | 77,742 | -13,273 | 0.01% | 106,600 |
| 2010-06-14 | 2010-06-10 | 1.424 | 91,015 | +9,480 | 0.01% | 129,599 |
| 2010-06-11 | 2010-06-09 | 1.434 | 81,535 | -24,650 | 0.01% | 116,961 |
| 2010-06-10 | 2010-06-08 | 1.508 | 106,185 | -75,846 | 0.01% | 160,161 |
| 2010-06-09 | 2010-06-07 | 1.519 | 182,031 | -66,365 | 0.02% | 276,480 |
| 2010-06-08 | 2010-06-04 | 1.614 | 248,396 | +56,884 | 0.03% | 400,860 |
| 2010-06-07 | 2010-06-03 | 1.582 | 191,512 | +104,289 | 0.02% | 303,001 |
| 2010-06-04 | 2010-06-02 | 1.487 | 87,223 | +47,404 | 0.01% | 129,720 |
| 2010-06-02 | 2010-05-31 | 1.551 | 39,819 | -18,962 | 0.01% | 61,740 |
| 2010-06-01 | 2010-05-28 | 1.540 | 58,781 | 0.01% | 90,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy