History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-10-13 | 2025-10-09 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-10-10 | 2025-10-08 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-10-09 | 2025-10-06 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-10-08 | 2025-10-03 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-10-06 | 2025-10-02 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-10-03 | 2025-09-30 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-10-02 | 2025-09-29 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-09-30 | 2025-09-26 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-09-29 | 2025-09-25 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-26 | 2025-09-24 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-25 | 2025-09-23 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-24 | 2025-09-22 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-23 | 2025-09-19 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-22 | 2025-09-18 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-19 | 2025-09-17 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-09-18 | 2025-09-16 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-09-17 | 2025-09-15 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-09-16 | 2025-09-12 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-09-15 | 2025-09-11 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-12 | 2025-09-10 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-11 | 2025-09-09 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-10 | 2025-09-08 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-09 | 2025-09-05 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-08 | 2025-09-04 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-05 | 2025-09-03 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-04 | 2025-09-02 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-03 | 2025-09-01 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-02 | 2025-08-29 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-01 | 2025-08-28 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-29 | 2025-08-27 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-28 | 2025-08-26 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-27 | 2025-08-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-26 | 2025-08-22 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-25 | 2025-08-21 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-22 | 2025-08-20 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-21 | 2025-08-19 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-20 | 2025-08-18 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-18 | 2025-08-14 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-15 | 2025-08-13 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-14 | 2025-08-12 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-13 | 2025-08-11 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-12 | 2025-08-08 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-11 | 2025-08-07 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-08 | 2025-08-06 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-07 | 2025-08-05 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-08-06 | 2025-08-04 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-04 | 2025-07-31 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-01 | 2025-07-30 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-31 | 2025-07-29 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-30 | 2025-07-28 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-29 | 2025-07-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-28 | 2025-07-24 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-25 | 2025-07-23 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-07-24 | 2025-07-22 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-07-23 | 2025-07-21 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-07-22 | 2025-07-18 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-07-21 | 2025-07-17 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-07-18 | 2025-07-16 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-07-17 | 2025-07-15 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-16 | 2025-07-14 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-07-15 | 2025-07-11 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-07-14 | 2025-07-10 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-07-11 | 2025-07-09 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-10 | 2025-07-08 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-09 | 2025-07-07 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-07-08 | 2025-07-04 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-07-07 | 2025-07-03 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-07-04 | 2025-07-02 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-07-03 | 2025-06-30 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-02 | 2025-06-27 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-06-30 | 2025-06-26 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-27 | 2025-06-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-26 | 2025-06-24 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-06-25 | 2025-06-23 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-06-24 | 2025-06-20 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-06-23 | 2025-06-19 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-20 | 2025-06-18 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-06-19 | 2025-06-17 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-18 | 2025-06-16 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-17 | 2025-06-13 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-16 | 2025-06-12 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-06-13 | 2025-06-11 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-06-12 | 2025-06-10 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-11 | 2025-06-09 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-10 | 2025-06-06 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-06-09 | 2025-06-05 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-06 | 2025-06-04 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-06-05 | 2025-06-03 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-06-04 | 2025-06-02 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-03 | 2025-05-30 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-02 | 2025-05-29 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-05-30 | 2025-05-28 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-29 | 2025-05-27 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-28 | 2025-05-26 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-27 | 2025-05-23 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-26 | 2025-05-22 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-05-23 | 2025-05-21 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-05-22 | 2025-05-20 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-21 | 2025-05-19 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-05-20 | 2025-05-16 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-19 | 2025-05-15 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-05-16 | 2025-05-14 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-05-15 | 2025-05-13 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-05-14 | 2025-05-12 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-13 | 2025-05-09 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-05-12 | 2025-05-08 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-09 | 2025-05-07 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-08 | 2025-05-06 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-05-07 | 2025-05-02 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-05-06 | 2025-04-30 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-05-02 | 2025-04-29 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-04-30 | 2025-04-28 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-04-29 | 2025-04-25 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-04-28 | 2025-04-24 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-04-25 | 2025-04-23 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-04-24 | 2025-04-22 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-04-23 | 2025-04-17 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-04-22 | 2025-04-16 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-04-17 | 2025-04-15 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-04-16 | 2025-04-14 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-04-15 | 2025-04-11 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-04-14 | 2025-04-10 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-04-11 | 2025-04-09 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-04-10 | 2025-04-08 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-04-09 | 2025-04-07 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-04-08 | 2025-04-03 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-04-07 | 2025-04-02 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-04-03 | 2025-04-01 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-04-02 | 2025-03-31 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-04-01 | 2025-03-28 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-03-31 | 2025-03-27 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-03-28 | 2025-03-26 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-03-27 | 2025-03-25 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-03-26 | 2025-03-24 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-03-25 | 2025-03-21 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-03-24 | 2025-03-20 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-03-21 | 2025-03-19 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-03-20 | 2025-03-18 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-03-19 | 2025-03-17 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-03-18 | 2025-03-14 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-03-17 | 2025-03-13 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-03-14 | 2025-03-12 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-03-13 | 2025-03-11 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-03-12 | 2025-03-10 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-03-11 | 2025-03-07 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-03-10 | 2025-03-06 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-03-07 | 2025-03-05 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-03-06 | 2025-03-04 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-03-05 | 2025-03-03 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-03-04 | 2025-02-28 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-03-03 | 2025-02-27 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-02-28 | 2025-02-26 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-02-27 | 2025-02-25 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-02-26 | 2025-02-24 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-02-25 | 2025-02-21 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-02-24 | 2025-02-20 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-02-21 | 2025-02-19 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-02-19 | 2025-02-17 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-02-18 | 2025-02-14 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-02-17 | 2025-02-13 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-02-14 | 2025-02-12 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-02-13 | 2025-02-11 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-02-12 | 2025-02-10 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-02-11 | 2025-02-07 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-02-10 | 2025-02-06 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-02-07 | 2025-02-05 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-02-06 | 2025-02-04 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-02-05 | 2025-02-03 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-02-04 | 2025-01-28 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-02-03 | 2025-01-24 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-01-27 | 2025-01-23 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-01-24 | 2025-01-22 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-01-23 | 2025-01-21 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-01-21 | 2025-01-17 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-01-20 | 2025-01-16 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-01-17 | 2025-01-15 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-01-16 | 2025-01-14 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-01-15 | 2025-01-13 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-01-14 | 2025-01-10 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-01-13 | 2025-01-09 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-01-10 | 2025-01-08 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-01-09 | 2025-01-07 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-01-08 | 2025-01-06 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-01-07 | 2025-01-03 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-01-06 | 2025-01-02 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-01-03 | 2024-12-31 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-12-30 | 2024-12-24 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-12-27 | 2024-12-20 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-12-23 | 2024-12-19 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-12-20 | 2024-12-18 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-12-19 | 2024-12-17 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-12-18 | 2024-12-16 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-12-17 | 2024-12-13 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-12-16 | 2024-12-12 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-12-13 | 2024-12-11 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-12-12 | 2024-12-10 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-12-11 | 2024-12-09 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-12-10 | 2024-12-06 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-12-09 | 2024-12-05 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-12-06 | 2024-12-04 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-12-05 | 2024-12-03 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-12-04 | 2024-12-02 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-12-03 | 2024-11-29 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-12-02 | 2024-11-28 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-11-29 | 2024-11-27 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-11-28 | 2024-11-26 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-11-27 | 2024-11-25 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-11-26 | 2024-11-22 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-11-25 | 2024-11-21 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-11-22 | 2024-11-20 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-11-21 | 2024-11-19 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-11-20 | 2024-11-18 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-11-19 | 2024-11-15 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-11-18 | 2024-11-14 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-11-15 | 2024-11-13 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-11-14 | 2024-11-12 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-11-13 | 2024-11-11 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-11-12 | 2024-11-08 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-11-11 | 2024-11-07 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-11-08 | 2024-11-06 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-11-07 | 2024-11-05 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-11-06 | 2024-11-04 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-11-05 | 2024-11-01 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-11-04 | 2024-10-31 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-11-01 | 2024-10-30 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-10-31 | 2024-10-29 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-30 | 2024-10-28 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-29 | 2024-10-25 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-28 | 2024-10-24 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-25 | 2024-10-23 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-24 | 2024-10-22 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-10-23 | 2024-10-21 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-22 | 2024-10-18 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-10-21 | 2024-10-17 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-18 | 2024-10-16 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-17 | 2024-10-15 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-10-16 | 2024-10-14 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-10-15 | 2024-10-10 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-10-14 | 2024-10-09 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-10 | 2024-10-08 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-10-09 | 2024-10-07 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-08 | 2024-10-04 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-10-07 | 2024-10-03 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-10-03 | 2024-09-30 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-02 | 2024-09-27 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-09-30 | 2024-09-26 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-09-27 | 2024-09-25 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-09-26 | 2024-09-24 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-09-25 | 2024-09-23 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-09-24 | 2024-09-20 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-09-23 | 2024-09-19 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-09-20 | 2024-09-17 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-09-19 | 2024-09-16 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-09-17 | 2024-09-13 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-09-16 | 2024-09-12 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-09-13 | 2024-09-11 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-09-12 | 2024-09-10 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-09-11 | 2024-09-09 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-09-10 | 2024-09-05 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-09-09 | 2024-09-04 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-09-05 | 2024-09-03 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-09-04 | 2024-09-02 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-09-03 | 2024-08-30 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-09-02 | 2024-08-29 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-30 | 2024-08-28 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-29 | 2024-08-27 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-28 | 2024-08-26 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-27 | 2024-08-23 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-08-26 | 2024-08-22 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-23 | 2024-08-21 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-08-22 | 2024-08-20 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-08-21 | 2024-08-19 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-08-20 | 2024-08-16 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-08-19 | 2024-08-15 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-16 | 2024-08-14 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-15 | 2024-08-13 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-14 | 2024-08-12 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-13 | 2024-08-09 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-08-12 | 2024-08-08 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-09 | 2024-08-07 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-08 | 2024-08-06 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-07 | 2024-08-05 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-08-06 | 2024-08-02 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-05 | 2024-08-01 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-02 | 2024-07-31 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-08-01 | 2024-07-30 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-31 | 2024-07-29 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-30 | 2024-07-26 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-29 | 2024-07-25 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-26 | 2024-07-24 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-25 | 2024-07-23 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-24 | 2024-07-22 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-23 | 2024-07-19 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-22 | 2024-07-18 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-19 | 2024-07-17 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-18 | 2024-07-16 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-07-17 | 2024-07-15 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-16 | 2024-07-12 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-15 | 2024-07-11 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-12 | 2024-07-10 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-11 | 2024-07-09 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-07-10 | 2024-07-08 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-07-08 | 2024-07-04 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-05 | 2024-07-03 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-04 | 2024-07-02 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-07-03 | 2024-06-28 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-07-02 | 2024-06-27 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-06-28 | 2024-06-26 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-06-27 | 2024-06-25 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-06-26 | 2024-06-24 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-06-25 | 2024-06-21 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-06-24 | 2024-06-20 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-06-21 | 2024-06-19 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-06-20 | 2024-06-18 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-06-19 | 2024-06-17 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-06-18 | 2024-06-14 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-06-17 | 2024-06-13 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-06-14 | 2024-06-12 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-06-13 | 2024-06-11 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-06-12 | 2024-06-07 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-06-11 | 2024-06-06 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-06-07 | 2024-06-05 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-06-06 | 2024-06-04 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-06-05 | 2024-06-03 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-06-04 | 2024-05-31 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-05-31 | 2024-05-29 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-05-30 | 2024-05-28 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-05-29 | 2024-05-27 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-28 | 2024-05-24 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-05-27 | 2024-05-23 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-24 | 2024-05-22 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-23 | 2024-05-21 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-22 | 2024-05-20 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-21 | 2024-05-17 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-20 | 2024-05-16 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-17 | 2024-05-14 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-16 | 2024-05-13 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-05-14 | 2024-05-10 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-13 | 2024-05-09 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-05-10 | 2024-05-08 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-05-09 | 2024-05-07 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-08 | 2024-05-06 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-07 | 2024-05-03 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-06 | 2024-05-02 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-03 | 2024-04-30 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-02 | 2024-04-29 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-04-30 | 2024-04-26 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-29 | 2024-04-25 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-26 | 2024-04-24 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-25 | 2024-04-23 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-04-24 | 2024-04-22 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-23 | 2024-04-19 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-22 | 2024-04-18 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-04-19 | 2024-04-17 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-04-18 | 2024-04-16 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-04-17 | 2024-04-15 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-16 | 2024-04-12 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-15 | 2024-04-11 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-12 | 2024-04-10 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-11 | 2024-04-09 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-10 | 2024-04-08 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-09 | 2024-04-05 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-08 | 2024-04-03 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-05 | 2024-04-02 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-03 | 2024-03-28 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-02 | 2024-03-27 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-03-28 | 2024-03-26 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-03-27 | 2024-03-25 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-03-26 | 2024-03-22 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-03-25 | 2024-03-21 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-03-22 | 2024-03-20 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-03-21 | 2024-03-19 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-03-20 | 2024-03-18 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-03-19 | 2024-03-15 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-03-18 | 2024-03-14 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-03-15 | 2024-03-13 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-03-14 | 2024-03-12 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-03-13 | 2024-03-11 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-03-12 | 2024-03-08 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-03-11 | 2024-03-07 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-03-08 | 2024-03-06 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-03-07 | 2024-03-05 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-03-06 | 2024-03-04 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-03-05 | 2024-03-01 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-03-04 | 2024-02-29 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-03-01 | 2024-02-28 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-02-29 | 2024-02-27 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-02-28 | 2024-02-26 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-27 | 2024-02-23 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-26 | 2024-02-22 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-02-23 | 2024-02-21 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-22 | 2024-02-20 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-02-21 | 2024-02-19 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-02-20 | 2024-02-16 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-19 | 2024-02-15 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-02-16 | 2024-02-14 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-15 | 2024-02-09 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-14 | 2024-02-07 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-08 | 2024-02-06 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-07 | 2024-02-05 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-06 | 2024-02-02 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-02-05 | 2024-02-01 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-02-02 | 2024-01-31 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-01 | 2024-01-30 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-01-31 | 2024-01-29 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-30 | 2024-01-26 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-29 | 2024-01-25 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-26 | 2024-01-24 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-25 | 2024-01-23 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-01-24 | 2024-01-22 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-23 | 2024-01-19 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-22 | 2024-01-18 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-19 | 2024-01-17 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-18 | 2024-01-16 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-17 | 2024-01-15 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-16 | 2024-01-12 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-15 | 2024-01-11 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-01-12 | 2024-01-10 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-11 | 2024-01-09 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-01-10 | 2024-01-08 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-01-09 | 2024-01-05 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-01-08 | 2024-01-04 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-01-05 | 2024-01-03 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-01-04 | 2024-01-02 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-01-03 | 2023-12-29 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-01-02 | 2023-12-28 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-12-29 | 2023-12-27 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-12-28 | 2023-12-22 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-12-27 | 2023-12-21 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-12-22 | 2023-12-20 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-12-21 | 2023-12-19 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-12-20 | 2023-12-18 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-12-19 | 2023-12-15 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-12-18 | 2023-12-14 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-12-15 | 2023-12-13 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-12-14 | 2023-12-12 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-12-13 | 2023-12-11 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-12-12 | 2023-12-08 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-12-11 | 2023-12-07 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-12-08 | 2023-12-06 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-12-07 | 2023-12-05 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-12-06 | 2023-12-04 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-12-05 | 2023-12-01 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-12-04 | 2023-11-30 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-12-01 | 2023-11-29 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-11-30 | 2023-11-28 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-11-29 | 2023-11-27 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-11-28 | 2023-11-24 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-11-27 | 2023-11-23 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-11-24 | 2023-11-22 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-11-23 | 2023-11-21 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-11-22 | 2023-11-20 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-11-21 | 2023-11-17 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-11-20 | 2023-11-16 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-11-17 | 2023-11-15 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-11-16 | 2023-11-14 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-11-15 | 2023-11-13 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-11-14 | 2023-11-10 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-11-13 | 2023-11-09 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-11-10 | 2023-11-08 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-11-09 | 2023-11-07 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-11-08 | 2023-11-06 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-11-07 | 2023-11-03 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-11-06 | 2023-11-02 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-11-03 | 2023-11-01 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-11-02 | 2023-10-31 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-11-01 | 2023-10-30 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-10-31 | 2023-10-27 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-30 | 2023-10-26 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-27 | 2023-10-25 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-10-26 | 2023-10-24 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-25 | 2023-10-20 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-10-24 | 2023-10-19 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-20 | 2023-10-18 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-19 | 2023-10-17 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-18 | 2023-10-16 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-10-17 | 2023-10-13 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-10-16 | 2023-10-12 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-10-13 | 2023-10-11 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-12 | 2023-10-10 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-10-11 | 2023-10-09 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-10-10 | 2023-10-06 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-09 | 2023-10-05 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-06 | 2023-10-04 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-10-05 | 2023-10-03 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-04 | 2023-09-29 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-10-03 | 2023-09-28 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-09-29 | 2023-09-27 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-09-28 | 2023-09-26 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-09-27 | 2023-09-25 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-09-26 | 2023-09-22 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-09-25 | 2023-09-21 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-09-22 | 2023-09-20 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-09-21 | 2023-09-19 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-09-20 | 2023-09-18 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-09-19 | 2023-09-15 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-09-18 | 2023-09-14 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-09-15 | 2023-09-13 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-09-14 | 2023-09-12 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-09-13 | 2023-09-11 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-09-12 | 2023-09-07 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-09-11 | 2023-09-06 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-09-07 | 2023-09-05 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-09-06 | 2023-09-04 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-09-05 | 2023-08-31 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-09-04 | 2023-08-30 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-08-31 | 2023-08-29 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-30 | 2023-08-28 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-08-29 | 2023-08-25 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-08-28 | 2023-08-24 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-08-25 | 2023-08-23 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-24 | 2023-08-22 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-08-23 | 2023-08-21 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-08-22 | 2023-08-18 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-08-21 | 2023-08-17 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-08-18 | 2023-08-16 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-08-17 | 2023-08-15 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-08-16 | 2023-08-14 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-08-15 | 2023-08-11 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-08-14 | 2023-08-10 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-08-11 | 2023-08-09 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-08-10 | 2023-08-08 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-08-09 | 2023-08-07 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-08-08 | 2023-08-04 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-08-07 | 2023-08-03 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-08-04 | 2023-08-02 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-08-03 | 2023-08-01 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-08-02 | 2023-07-31 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-08-01 | 2023-07-28 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-07-31 | 2023-07-27 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-07-28 | 2023-07-26 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-07-27 | 2023-07-25 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-07-26 | 2023-07-24 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-07-25 | 2023-07-21 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-07-24 | 2023-07-20 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-07-21 | 2023-07-19 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-07-20 | 2023-07-18 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-07-19 | 2023-07-14 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-07-18 | 2023-07-13 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-07-14 | 2023-07-12 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-07-13 | 2023-07-11 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-07-12 | 2023-07-10 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-07-11 | 2023-07-07 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-07-10 | 2023-07-06 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-07-07 | 2023-07-05 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-07-06 | 2023-07-04 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-07-05 | 2023-07-03 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-07-04 | 2023-06-30 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-07-03 | 2023-06-29 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-06-30 | 2023-06-28 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-06-29 | 2023-06-27 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-06-28 | 2023-06-26 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-06-27 | 2023-06-23 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-06-26 | 2023-06-21 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-06-23 | 2023-06-20 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-06-21 | 2023-06-19 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-06-20 | 2023-06-16 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-06-19 | 2023-06-15 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-06-16 | 2023-06-14 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-06-15 | 2023-06-13 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-06-14 | 2023-06-12 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-06-13 | 2023-06-09 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-06-12 | 2023-06-08 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-06-09 | 2023-06-07 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-06-08 | 2023-06-06 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-06-07 | 2023-06-05 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-06-06 | 2023-06-02 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-06-05 | 2023-06-01 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-06-02 | 2023-05-31 | 0.325 | 100,000 | -30,000 | 0.01% | 32,500 |
| 2022-02-28 | 2022-02-24 | 0.355 | 130,000 | -40,000 | 0.01% | 46,150 |
| 2021-08-04 | 2021-08-02 | 0.440 | 170,000 | -50,000 | 0.02% | 74,800 |
| 2021-08-03 | 2021-07-30 | 0.440 | 220,000 | +50,000 | 0.02% | 96,800 |
| 2021-02-19 | 2021-02-17 | 0.520 | 170,000 | -12,000 | 0.02% | 88,400 |
| 2021-02-18 | 2021-02-16 | 0.500 | 182,000 | +12,000 | 0.02% | 91,000 |
| 2021-01-04 | 2020-12-29 | 0.475 | 170,000 | +40,000 | 0.02% | 80,750 |
| 2020-12-23 | 2020-12-21 | 0.410 | 130,000 | -200,000 | 0.01% | 53,300 |
| 2020-12-02 | 2020-11-30 | 0.440 | 330,000 | +100,000 | 0.04% | 145,200 |
| 2020-11-27 | 2020-11-25 | 0.530 | 230,000 | +100,000 | 0.02% | 121,900 |
| 2020-08-27 | 2020-08-25 | 0.485 | 130,000 | -60,000 | 0.01% | 63,050 |
| 2018-08-29 | 2018-08-27 | 0.740 | 190,000 | -40,000 | 0.02% | 140,600 |
| 2018-08-21 | 2018-08-17 | 0.800 | 230,000 | -30,000 | 0.02% | 184,000 |
| 2018-08-16 | 2018-08-14 | 0.800 | 260,000 | +70,000 | 0.03% | 208,000 |
| 2018-07-26 | 2018-07-24 | 0.950 | 190,000 | -30,000 | 0.02% | 180,500 |
| 2018-07-24 | 2018-07-20 | 0.890 | 220,000 | -30,000 | 0.02% | 195,800 |
| 2018-07-23 | 2018-07-19 | 0.830 | 250,000 | +60,000 | 0.03% | 207,500 |
| 2018-07-16 | 2018-07-12 | 0.900 | 190,000 | -30,000 | 0.02% | 171,000 |
| 2018-06-19 | 2018-06-14 | 1.000 | 220,000 | -30,000 | 0.02% | 220,000 |
| 2018-06-13 | 2018-06-11 | 0.980 | 250,000 | +30,000 | 0.03% | 245,000 |
| 2018-06-12 | 2018-06-08 | 1.020 | 220,000 | -20,000 | 0.02% | 224,400 |
| 2018-06-11 | 2018-06-07 | 1.020 | 240,000 | +80,000 | 0.03% | 244,800 |
| 2018-06-08 | 2018-06-06 | 1.040 | 160,000 | -20,000 | 0.02% | 166,400 |
| 2018-06-06 | 2018-06-04 | 0.970 | 180,000 | +2,000 | 0.02% | 174,600 |
| 2018-06-01 | 2018-05-30 | 1.020 | 178,000 | -2,000 | 0.02% | 181,560 |
| 2018-05-31 | 2018-05-29 | 1.020 | 180,000 | +20,000 | 0.02% | 183,600 |
| 2018-05-28 | 2018-05-24 | 0.940 | 160,000 | +2,000 | 0.02% | 150,400 |
| 2018-05-25 | 2018-05-23 | 1.030 | 158,000 | +28,000 | 0.02% | 162,740 |
| 2018-04-30 | 2018-04-26 | 0.740 | 130,000 | -10,000 | 0.01% | 96,200 |
| 2018-01-30 | 2018-01-26 | 0.980 | 140,000 | +10,000 | 0.02% | 137,200 |
| 2017-12-29 | 2017-12-27 | 0.890 | 130,000 | -40,000 | 0.01% | 115,700 |
| 2017-12-15 | 2017-12-13 | 0.910 | 170,000 | +16,000 | 0.02% | 154,700 |
| 2017-12-14 | 2017-12-12 | 0.800 | 154,000 | +24,000 | 0.02% | 123,200 |
| 2017-11-15 | 2017-11-13 | 1.040 | 130,000 | -40,000 | 0.01% | 135,200 |
| 2017-11-01 | 2017-10-30 | 1.060 | 170,000 | -6,000 | 0.02% | 180,200 |
| 2017-10-31 | 2017-10-27 | 1.050 | 176,000 | -34,000 | 0.02% | 184,800 |
| 2017-10-30 | 2017-10-26 | 1.060 | 210,000 | +40,000 | 0.02% | 222,600 |
| 2017-10-27 | 2017-10-25 | 1.080 | 170,000 | -30,000 | 0.02% | 183,600 |
| 2017-09-27 | 2017-09-25 | 1.090 | 200,000 | -10,000 | 0.02% | 218,000 |
| 2017-09-25 | 2017-09-21 | 1.200 | 210,000 | +100,000 | 0.02% | 252,000 |
| 2017-09-20 | 2017-09-18 | 1.190 | 110,000 | -10,000 | 0.01% | 130,900 |
| 2017-09-19 | 2017-09-15 | 1.180 | 120,000 | -10,000 | 0.01% | 141,600 |
| 2017-09-18 | 2017-09-14 | 1.210 | 130,000 | +10,000 | 0.01% | 157,300 |
| 2017-09-15 | 2017-09-13 | 1.210 | 120,000 | +10,000 | 0.01% | 145,200 |
| 2017-09-14 | 2017-09-12 | 1.190 | 110,000 | +30,000 | 0.01% | 130,900 |
| 2017-08-04 | 2017-08-02 | 1.010 | 80,000 | -80,000 | 0.01% | 80,800 |
| 2017-04-20 | 2017-04-18 | 1.150 | 160,000 | -40,000 | 0.02% | 184,000 |
| 2017-04-11 | 2017-04-07 | 1.160 | 200,000 | -10,000 | 0.02% | 232,000 |
| 2017-04-07 | 2017-04-05 | 1.140 | 210,000 | +50,000 | 0.02% | 239,400 |
| 2017-03-22 | 2017-03-20 | 1.280 | 160,000 | -50,000 | 0.02% | 204,800 |
| 2017-03-17 | 2017-03-15 | 1.300 | 210,000 | -30,000 | 0.02% | 273,000 |
| 2017-03-16 | 2017-03-14 | 1.300 | 240,000 | +10,000 | 0.03% | 312,000 |
| 2017-03-14 | 2017-03-10 | 1.350 | 230,000 | -10,000 | 0.02% | 310,500 |
| 2017-03-13 | 2017-03-09 | 1.280 | 240,000 | +60,000 | 0.03% | 307,200 |
| 2017-02-08 | 2017-02-06 | 1.220 | 180,000 | +10,000 | 0.02% | 219,600 |
| 2017-01-10 | 2017-01-06 | 1.240 | 170,000 | -20,000 | 0.02% | 210,800 |
| 2016-12-14 | 2016-12-12 | 1.210 | 190,000 | -10,000 | 0.02% | 229,900 |
| 2016-12-05 | 2016-12-01 | 1.350 | 200,000 | -20,000 | 0.02% | 270,000 |
| 2016-11-28 | 2016-11-24 | 1.280 | 220,000 | -26,000 | 0.02% | 281,600 |
| 2016-11-23 | 2016-11-21 | 1.230 | 246,000 | +10,000 | 0.03% | 302,580 |
| 2016-11-14 | 2016-11-10 | 1.220 | 236,000 | -20,000 | 0.03% | 287,920 |
| 2016-11-11 | 2016-11-09 | 1.200 | 256,000 | -34,000 | 0.03% | 307,200 |
| 2016-11-07 | 2016-11-03 | 1.230 | 290,000 | +20,000 | 0.03% | 356,700 |
| 2016-11-04 | 2016-11-02 | 1.240 | 270,000 | +50,000 | 0.03% | 334,800 |
| 2016-10-27 | 2016-10-25 | 1.410 | 220,000 | +40,000 | 0.02% | 310,200 |
| 2016-09-23 | 2016-09-21 | 1.430 | 180,000 | -20,000 | 0.02% | 257,400 |
| 2016-09-20 | 2016-09-15 | 1.480 | 200,000 | +20,000 | 0.02% | 296,000 |
| 2016-09-09 | 2016-09-07 | 1.420 | 180,000 | +10,000 | 0.02% | 255,600 |
| 2016-09-08 | 2016-09-06 | 1.480 | 170,000 | -8,000 | 0.02% | 251,600 |
| 2016-09-07 | 2016-09-05 | 1.480 | 178,000 | -172,000 | 0.02% | 263,440 |
| 2016-09-02 | 2016-08-31 | 1.230 | 350,000 | -30,000 | 0.04% | 430,500 |
| 2016-09-01 | 2016-08-30 | 1.200 | 380,000 | -30,000 | 0.04% | 456,000 |
| 2016-08-31 | 2016-08-29 | 1.230 | 410,000 | +214,000 | 0.04% | 504,300 |
| 2016-08-22 | 2016-08-18 | 1.180 | 196,000 | -30,000 | 0.02% | 231,280 |
| 2016-08-12 | 2016-08-10 | 1.180 | 226,000 | +10,000 | 0.02% | 266,680 |
| 2016-07-21 | 2016-07-19 | 1.230 | 216,000 | +100,000 | 0.02% | 265,680 |
| 2016-07-20 | 2016-07-18 | 1.190 | 116,000 | -20,000 | 0.01% | 138,040 |
| 2016-06-28 | 2016-06-24 | 1.110 | 136,000 | -10,000 | 0.01% | 150,960 |
| 2016-06-27 | 2016-06-23 | 1.170 | 146,000 | +10,000 | 0.02% | 170,820 |
| 2016-06-15 | 2016-06-13 | 1.140 | 136,000 | +20,000 | 0.01% | 155,040 |
| 2016-04-27 | 2016-04-25 | 1.350 | 116,000 | -20,000 | 0.01% | 156,600 |
| 2016-04-26 | 2016-04-22 | 1.340 | 136,000 | +20,000 | 0.01% | 182,240 |
| 2016-04-08 | 2016-04-06 | 1.490 | 116,000 | -160,000 | 0.01% | 172,840 |
| 2016-04-07 | 2016-04-05 | 1.310 | 276,000 | +60,000 | 0.03% | 361,560 |
| 2016-03-17 | 2016-03-15 | 1.200 | 216,000 | -30,000 | 0.02% | 259,200 |
| 2016-03-16 | 2016-03-14 | 1.230 | 246,000 | -20,000 | 0.03% | 302,580 |
| 2016-03-15 | 2016-03-11 | 1.240 | 266,000 | +20,000 | 0.03% | 329,840 |
| 2016-03-09 | 2016-03-07 | 1.300 | 246,000 | +30,000 | 0.03% | 319,800 |
| 2016-03-08 | 2016-03-04 | 1.350 | 216,000 | +80,000 | 0.02% | 291,600 |
| 2016-03-07 | 2016-03-03 | 1.310 | 136,000 | -10,000 | 0.01% | 178,160 |
| 2016-02-25 | 2016-02-23 | 1.300 | 146,000 | +20,000 | 0.02% | 189,800 |
| 2016-02-24 | 2016-02-22 | 1.320 | 126,000 | +10,000 | 0.01% | 166,320 |
| 2016-02-22 | 2016-02-18 | 1.050 | 116,000 | -10,000 | 0.01% | 121,800 |
| 2016-02-18 | 2016-02-16 | 1.040 | 126,000 | +10,000 | 0.01% | 131,040 |
| 2016-01-27 | 2016-01-25 | 1.300 | 116,000 | -10,000 | 0.01% | 150,800 |
| 2016-01-13 | 2016-01-11 | 1.370 | 126,000 | -10,000 | 0.01% | 172,620 |
| 2016-01-12 | 2016-01-08 | 1.540 | 136,000 | +10,000 | 0.01% | 209,440 |
| 2016-01-11 | 2016-01-07 | 1.450 | 126,000 | +10,000 | 0.01% | 182,700 |
| 2015-12-28 | 2015-12-22 | 2.020 | 116,000 | -46,000 | 0.01% | 234,320 |
| 2015-12-21 | 2015-12-17 | 1.890 | 162,000 | +40,000 | 0.02% | 306,180 |
| 2015-12-08 | 2015-12-04 | 1.990 | 122,000 | -40,000 | 0.01% | 242,780 |
| 2015-12-04 | 2015-12-02 | 2.010 | 162,000 | -10,000 | 0.02% | 325,620 |
| 2015-12-03 | 2015-12-01 | 2.000 | 172,000 | +36,000 | 0.02% | 344,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 136,000 | +50,000 | 0.01% | 288,320 |
| 2015-12-01 | 2015-11-27 | 1.860 | 86,000 | -4,000 | 0.01% | 159,960 |
| 2015-11-18 | 2015-11-16 | 1.690 | 90,000 | +10,000 | 0.01% | 152,100 |
| 2015-11-09 | 2015-11-05 | 1.500 | 80,000 | -28,000 | 0.01% | 120,000 |
| 2015-11-05 | 2015-11-03 | 1.420 | 108,000 | +18,000 | 0.01% | 153,360 |
| 2015-11-03 | 2015-10-30 | 1.580 | 90,000 | +10,000 | 0.01% | 142,200 |
| 2015-10-29 | 2015-10-27 | 1.570 | 80,000 | -60,000 | 0.01% | 125,600 |
| 2015-10-27 | 2015-10-23 | 1.350 | 140,000 | -10,000 | 0.02% | 189,000 |
| 2015-10-19 | 2015-10-15 | 1.360 | 150,000 | +10,000 | 0.02% | 204,000 |
| 2015-10-15 | 2015-10-13 | 1.350 | 140,000 | +30,000 | 0.02% | 189,000 |
| 2015-10-13 | 2015-10-09 | 1.280 | 110,000 | +30,000 | 0.01% | 140,800 |
| 2015-10-07 | 2015-10-05 | 1.230 | 80,000 | -98,000 | 0.01% | 98,400 |
| 2015-10-05 | 2015-09-30 | 1.090 | 178,000 | +98,000 | 0.02% | 194,020 |
| 2015-07-23 | 2015-07-21 | 1.090 | 80,000 | -50,000 | 0.01% | 87,200 |
| 2015-07-22 | 2015-07-20 | 1.080 | 130,000 | +50,000 | 0.02% | 140,400 |
| 2015-07-09 | 2015-07-07 | 0.610 | 80,000 | -200,000 | 0.01% | 48,800 |
| 2015-07-08 | 2015-07-06 | 0.790 | 280,000 | +100,000 | 0.03% | 221,200 |
| 2015-07-02 | 2015-06-29 | 1.280 | 180,000 | -100,000 | 0.02% | 230,400 |
| 2015-06-30 | 2015-06-26 | 1.370 | 280,000 | +100,000 | 0.03% | 383,600 |
| 2015-06-25 | 2015-06-23 | 1.520 | 180,000 | +100,000 | 0.02% | 273,600 |
| 2015-06-19 | 2015-06-17 | 1.500 | 80,000 | -10,000 | 0.01% | 120,000 |
| 2015-06-18 | 2015-06-16 | 1.500 | 90,000 | -100,000 | 0.01% | 135,000 |
| 2015-05-28 | 2015-05-26 | 1.480 | 190,000 | +100,000 | 0.02% | 281,200 |
| 2015-05-27 | 2015-05-22 | 1.420 | 90,000 | -50,000 | 0.01% | 127,800 |
| 2015-05-26 | 2015-05-21 | 1.400 | 140,000 | +20,000 | 0.02% | 196,000 |
| 2015-05-19 | 2015-05-15 | 1.560 | 120,000 | +30,000 | 0.01% | 187,200 |
| 2015-05-18 | 2015-05-14 | 1.390 | 90,000 | -100,000 | 0.01% | 125,100 |
| 2015-05-07 | 2015-05-05 | 1.300 | 190,000 | +46,000 | 0.02% | 247,000 |
| 2015-05-05 | 2015-04-30 | 1.380 | 144,000 | +50,000 | 0.02% | 198,720 |
| 2015-04-24 | 2015-04-22 | 1.510 | 94,000 | -40,000 | 0.01% | 141,940 |
| 2015-04-23 | 2015-04-21 | 1.460 | 134,000 | +10,000 | 0.02% | 195,640 |
| 2015-04-22 | 2015-04-20 | 1.400 | 124,000 | +20,000 | 0.01% | 173,600 |
| 2015-04-17 | 2015-04-15 | 1.570 | 104,000 | -10,000 | 0.01% | 163,280 |
| 2015-04-16 | 2015-04-14 | 1.560 | 114,000 | -86,000 | 0.01% | 177,840 |
| 2015-04-15 | 2015-04-13 | 1.520 | 200,000 | -14,000 | 0.02% | 304,000 |
| 2015-04-14 | 2015-04-10 | 1.490 | 214,000 | +44,000 | 0.03% | 318,860 |
| 2015-04-13 | 2015-04-09 | 1.490 | 170,000 | +10,000 | 0.02% | 253,300 |
| 2015-04-10 | 2015-04-08 | 1.520 | 160,000 | +40,000 | 0.02% | 243,200 |
| 2015-04-09 | 2015-04-02 | 1.330 | 120,000 | -70,000 | 0.01% | 159,600 |
| 2015-04-08 | 2015-04-01 | 1.150 | 190,000 | +10,000 | 0.02% | 218,500 |
| 2015-03-31 | 2015-03-27 | 0.960 | 180,000 | +30,000 | 0.02% | 172,800 |
| 2015-03-16 | 2015-03-12 | 0.900 | 150,000 | -30,000 | 0.02% | 135,000 |
| 2015-03-09 | 2015-03-05 | 0.930 | 180,000 | +20,000 | 0.02% | 167,400 |
| 2015-03-04 | 2015-03-02 | 0.830 | 160,000 | +50,000 | 0.02% | 132,800 |
| 2015-01-23 | 2015-01-21 | 0.740 | 110,000 | -2,000 | 0.01% | 81,400 |
| 2015-01-22 | 2015-01-20 | 0.700 | 112,000 | +2,000 | 0.01% | 78,400 |
| 2015-01-14 | 2015-01-12 | 0.740 | 110,000 | -50,000 | 0.01% | 81,400 |
| 2015-01-13 | 2015-01-09 | 0.780 | 160,000 | +50,000 | 0.02% | 124,800 |
| 2014-12-17 | 2014-12-15 | 0.940 | 110,000 | -50,000 | 0.01% | 103,400 |
| 2014-12-16 | 2014-12-12 | 0.940 | 160,000 | +50,000 | 0.02% | 150,400 |
| 2014-12-12 | 2014-12-10 | 0.910 | 110,000 | +40,000 | 0.01% | 100,100 |
| 2014-11-03 | 2014-10-30 | 1.140 | 70,000 | -2,000 | 0.01% | 79,800 |
| 2014-10-31 | 2014-10-29 | 1.100 | 72,000 | +2,000 | 0.01% | 79,200 |
| 2014-09-29 | 2014-09-25 | 1.040 | 70,000 | +20,000 | 0.01% | 72,800 |
| 2014-09-22 | 2014-09-18 | 1.050 | 50,000 | +10,000 | 0.01% | 52,500 |
| 2014-09-05 | 2014-09-03 | 1.140 | 40,000 | -10,000 | 0.00% | 45,600 |
| 2014-08-29 | 2014-08-27 | 1.200 | 50,000 | +10,000 | 0.01% | 60,000 |
| 2014-08-08 | 2014-08-06 | 1.300 | 40,000 | -10,000 | 0.00% | 52,000 |
| 2014-07-31 | 2014-07-29 | 1.410 | 50,000 | +10,000 | 0.01% | 70,500 |
| 2014-07-28 | 2014-07-24 | 1.200 | 40,000 | -10,000 | 0.00% | 48,000 |
| 2014-07-25 | 2014-07-23 | 1.240 | 50,000 | -70,000 | 0.01% | 62,000 |
| 2014-07-24 | 2014-07-22 | 1.280 | 120,000 | +80,000 | 0.01% | 153,600 |
| 2014-07-23 | 2014-07-21 | 1.190 | 40,000 | -50,000 | 0.00% | 47,600 |
| 2014-07-18 | 2014-07-16 | 1.090 | 90,000 | -50,000 | 0.01% | 98,100 |
| 2014-07-17 | 2014-07-15 | 1.120 | 140,000 | +100,000 | 0.02% | 156,800 |
| 2014-07-08 | 2014-07-04 | 1.100 | 40,000 | -10,000 | 0.00% | 44,000 |
| 2014-07-07 | 2014-07-03 | 1.090 | 50,000 | +10,000 | 0.01% | 54,500 |
| 2014-06-24 | 2014-06-20 | 1.040 | 40,000 | -86,000 | 0.00% | 41,600 |
| 2014-06-12 | 2014-06-10 | 1.130 | 126,000 | +20,000 | 0.02% | 142,380 |
| 2014-06-11 | 2014-06-09 | 1.140 | 106,000 | -70,000 | 0.01% | 120,840 |
| 2014-05-16 | 2014-05-14 | 1.060 | 176,000 | +70,000 | 0.02% | 186,560 |
| 2014-04-25 | 2014-04-23 | 1.150 | 106,000 | +40,000 | 0.01% | 121,900 |
| 2014-03-10 | 2014-03-06 | 1.150 | 66,000 | -30,000 | 0.01% | 75,900 |
| 2014-03-06 | 2014-03-04 | 1.130 | 96,000 | +18,000 | 0.01% | 108,480 |
| 2014-02-11 | 2014-02-07 | 0.580 | 78,000 | -20,000 | 0.01% | 45,240 |
| 2013-12-27 | 2013-12-20 | 0.425 | 98,000 | -2,000 | 0.01% | 41,650 |
| 2013-12-20 | 2013-12-18 | 0.440 | 100,000 | -2,000 | 0.01% | 44,000 |
| 2013-12-19 | 2013-12-17 | 0.435 | 102,000 | +4,000 | 0.01% | 44,370 |
| 2013-02-27 | 2013-02-25 | 0.540 | 98,000 | +20,000 | 0.01% | 52,920 |
| 2012-07-27 | 2012-07-25 | 0.465 | 78,000 | +12,000 | 0.01% | 36,270 |
| 2012-05-29 | 2012-05-25 | 0.551 | 66,000 | +1,269 | 0.01% | 36,339 |
| 2012-05-09 | 2012-05-07 | 0.551 | 64,731 | -29,423 | 0.01% | 35,640 |
| 2012-05-08 | 2012-05-04 | 0.540 | 94,154 | +29,423 | 0.01% | 50,880 |
| 2012-05-03 | 2012-04-30 | 0.602 | 64,731 | -184,384 | 0.01% | 38,940 |
| 2011-11-10 | 2011-11-08 | 0.877 | 249,115 | -43,154 | 0.03% | 218,440 |
| 2011-09-09 | 2011-09-07 | 0.939 | 292,269 | +9,742 | 0.04% | 274,365 |
| 2011-08-04 | 2011-08-02 | 1.192 | 282,527 | -242,708 | 0.04% | 336,740 |
| 2011-07-25 | 2011-07-21 | 1.213 | 525,235 | -37,923 | 0.07% | 637,100 |
| 2011-07-05 | 2011-06-30 | 1.266 | 563,158 | +178,239 | 0.07% | 712,800 |
| 2011-05-11 | 2011-05-06 | 1.392 | 384,919 | -37,923 | 0.05% | 535,920 |
| 2011-05-05 | 2011-05-03 | 1.350 | 422,842 | +37,923 | 0.05% | 570,880 |
| 2011-05-03 | 2011-04-28 | 1.361 | 384,919 | +37,923 | 0.05% | 523,740 |
| 2011-04-29 | 2011-04-27 | 1.382 | 346,996 | -18,962 | 0.04% | 479,460 |
| 2011-04-27 | 2011-04-21 | 1.424 | 365,958 | +18,962 | 0.05% | 521,100 |
| 2011-04-18 | 2011-04-14 | 1.361 | 346,996 | -9,481 | 0.04% | 472,140 |
| 2011-04-15 | 2011-04-13 | 1.350 | 356,477 | -28,442 | 0.05% | 481,280 |
| 2011-04-13 | 2011-04-11 | 1.287 | 384,919 | +9,481 | 0.05% | 495,320 |
| 2011-04-07 | 2011-04-04 | 1.192 | 375,438 | +9,480 | 0.05% | 447,479 |
| 2011-03-08 | 2011-03-04 | 1.181 | 365,958 | +18,962 | 0.05% | 432,320 |
| 2011-01-24 | 2011-01-20 | 1.181 | 346,996 | -9,481 | 0.04% | 409,920 |
| 2011-01-11 | 2011-01-07 | 1.266 | 356,477 | +161,173 | 0.05% | 451,200 |
| 2011-01-10 | 2011-01-06 | 1.266 | 195,304 | +123,250 | 0.02% | 247,200 |
| 2010-12-22 | 2010-12-20 | 1.181 | 72,054 | -47,404 | 0.01% | 85,120 |
| 2010-12-09 | 2010-12-07 | 1.287 | 119,458 | -7,584 | 0.02% | 153,720 |
| 2010-11-12 | 2010-11-10 | 1.487 | 127,042 | +7,584 | 0.02% | 188,940 |
| 2010-11-11 | 2010-11-09 | 1.487 | 119,458 | +9,481 | 0.02% | 177,660 |
| 2010-11-10 | 2010-11-08 | 1.561 | 109,977 | -75,846 | 0.01% | 171,680 |
| 2010-11-05 | 2010-11-03 | 1.308 | 185,823 | +37,923 | 0.02% | 243,040 |
| 2010-10-29 | 2010-10-27 | 1.297 | 147,900 | -73,950 | 0.02% | 191,880 |
| 2010-10-28 | 2010-10-26 | 1.392 | 221,850 | +92,912 | 0.03% | 308,880 |
| 2010-10-26 | 2010-10-22 | 1.171 | 128,938 | -75,847 | 0.02% | 150,959 |
| 2010-10-20 | 2010-10-18 | 1.181 | 204,785 | -9,480 | 0.03% | 241,920 |
| 2010-10-04 | 2010-09-29 | 1.097 | 214,265 | -18,962 | 0.03% | 235,040 |
| 2010-09-27 | 2010-09-22 | 1.181 | 233,227 | -18,961 | 0.03% | 275,520 |
| 2010-09-21 | 2010-09-17 | 1.202 | 252,188 | -28,443 | 0.03% | 303,239 |
| 2010-09-13 | 2010-09-09 | 1.234 | 280,631 | -9,481 | 0.04% | 346,320 |
| 2010-09-09 | 2010-09-07 | 1.245 | 290,112 | +9,481 | 0.04% | 361,081 |
| 2010-09-02 | 2010-08-31 | 1.266 | 280,631 | +11,377 | 0.04% | 355,200 |
| 2010-08-31 | 2010-08-27 | 1.350 | 269,254 | -18,961 | 0.03% | 363,520 |
| 2010-08-24 | 2010-08-20 | 1.382 | 288,215 | +9,480 | 0.04% | 398,239 |
| 2010-08-20 | 2010-08-18 | 1.245 | 278,735 | +9,481 | 0.04% | 346,920 |
| 2010-08-13 | 2010-08-11 | 1.213 | 269,254 | -20,858 | 0.03% | 326,600 |
| 2010-08-11 | 2010-08-09 | 1.276 | 290,112 | -9,480 | 0.04% | 370,261 |
| 2010-07-27 | 2010-07-23 | 1.329 | 299,592 | +49,300 | 0.04% | 398,160 |
| 2010-07-26 | 2010-07-22 | 1.371 | 250,292 | -60,677 | 0.03% | 343,200 |
| 2010-07-23 | 2010-07-21 | 1.318 | 310,969 | +9,481 | 0.04% | 410,000 |
| 2010-07-22 | 2010-07-20 | 1.202 | 301,488 | -28,443 | 0.04% | 362,519 |
| 2010-07-13 | 2010-07-09 | 1.192 | 329,931 | +62,573 | 0.04% | 393,240 |
| 2010-07-12 | 2010-07-08 | 1.171 | 267,358 | +9,481 | 0.03% | 313,020 |
| 2010-06-17 | 2010-06-14 | 1.371 | 257,877 | -28,442 | 0.03% | 353,600 |
| 2010-06-15 | 2010-06-11 | 1.371 | 286,319 | -1,896 | 0.04% | 392,600 |
| 2010-06-10 | 2010-06-08 | 1.508 | 288,215 | -17,066 | 0.04% | 434,719 |
| 2010-06-09 | 2010-06-07 | 1.519 | 305,281 | -1,896 | 0.04% | 463,680 |
| 2010-06-08 | 2010-06-04 | 1.614 | 307,177 | +1,896 | 0.04% | 495,720 |
| 2010-06-07 | 2010-06-03 | 1.582 | 305,281 | -24,650 | 0.04% | 483,000 |
| 2010-06-04 | 2010-06-02 | 1.487 | 329,931 | -36,027 | 0.04% | 490,680 |
| 2010-06-03 | 2010-06-01 | 1.392 | 365,958 | +41,716 | 0.05% | 509,520 |
| 2010-06-02 | 2010-05-31 | 1.551 | 324,242 | -18,962 | 0.04% | 502,740 |
| 2010-06-01 | 2010-05-28 | 1.540 | 343,204 | 0.05% | 528,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy