History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 11,570,000 +0 0.78% 3,123,900
2025-10-13 2025-10-09 0.270 11,570,000 +0 0.78% 3,123,900
2025-10-10 2025-10-08 0.270 11,570,000 +0 0.78% 3,123,900
2025-10-09 2025-10-06 0.270 11,570,000 +0 0.78% 3,123,900
2025-10-08 2025-10-03 0.270 11,570,000 +0 0.78% 3,123,900
2025-10-06 2025-10-02 0.275 11,570,000 -84,000 0.78% 3,181,750
2025-09-25 2025-09-23 0.275 11,654,000 -20,000 0.78% 3,204,850
2025-09-24 2025-09-22 0.280 11,674,000 -8,000 0.78% 3,268,720
2025-09-19 2025-09-17 0.270 11,682,000 -150,000 0.78% 3,154,140
2025-08-26 2025-08-22 0.275 11,832,000 -16,000 0.79% 3,253,800
2025-08-01 2025-07-30 0.280 11,848,000 +100,000 0.79% 3,317,440
2025-07-23 2025-07-21 0.290 11,748,000 +100,000 0.79% 3,406,920
2025-07-21 2025-07-17 0.290 11,648,000 -10,000 0.78% 3,377,920
2025-07-08 2025-07-04 0.275 11,658,000 -30,000 0.78% 3,205,950
2025-06-30 2025-06-26 0.280 11,688,000 -8,000 0.78% 3,272,640
2025-06-20 2025-06-18 0.275 11,696,000 -18,000 0.78% 3,216,400
2025-04-30 2025-04-28 0.285 11,714,000 -148,000 0.79% 3,338,490
2025-03-21 2025-03-19 0.290 11,862,000 -250,000 0.80% 3,439,980
2025-03-20 2025-03-18 0.295 12,112,000 -452,000 0.81% 3,573,040
2025-03-19 2025-03-17 0.290 12,564,000 -48,000 0.84% 3,643,560
2025-02-10 2025-02-06 0.305 12,612,000 -100,000 0.85% 3,846,660
2025-01-14 2025-01-10 0.305 12,712,000 -28,000 0.85% 3,877,160
2025-01-10 2025-01-08 0.305 12,740,000 -150,000 0.85% 3,885,700
2024-11-12 2024-11-08 0.310 12,890,000 -120,000 0.86% 3,995,900
2024-11-07 2024-11-05 0.305 13,010,000 -20,000 0.87% 3,968,050
2024-10-15 2024-10-10 0.305 13,030,000 +100,000 0.87% 3,974,150
2024-10-10 2024-10-08 0.305 12,930,000 -1,000,000 0.87% 3,943,650
2024-10-09 2024-10-07 0.310 13,930,000 -454,000 0.93% 4,318,300
2024-10-07 2024-10-03 0.300 14,384,000 -390,000 0.96% 4,315,200
2024-10-04 2024-10-02 0.300 14,774,000 -500,000 0.99% 4,432,200
2024-10-03 2024-09-30 0.310 15,274,000 +100,000 1.02% 4,734,940
2024-09-20 2024-09-17 0.310 15,174,000 -10,000 1.02% 4,703,940
2024-09-16 2024-09-12 0.305 15,184,000 -60,000 1.02% 4,631,120
2024-09-11 2024-09-09 0.310 15,244,000 -200,000 1.02% 4,725,640
2024-07-25 2024-07-23 0.310 15,444,000 -100,000 1.04% 4,787,640
2024-06-11 2024-06-06 0.305 15,544,000 -150,000 1.04% 4,740,920
2024-05-02 2024-04-29 0.305 15,694,000 -100,000 1.05% 4,786,670
2024-03-21 2024-03-19 0.305 15,794,000 -60,000 1.06% 4,817,170
2024-03-13 2024-03-11 0.300 15,854,000 +50,000 1.06% 4,756,200
2024-01-19 2024-01-17 0.310 15,804,000 -10,000 1.06% 4,899,240
2024-01-17 2024-01-15 0.310 15,814,000 -48,000 1.06% 4,902,340
2023-12-05 2023-12-01 0.315 15,862,000 -200,000 1.06% 4,996,530
2023-11-10 2023-11-08 0.320 16,062,000 -40,000 1.08% 5,139,840
2023-10-03 2023-09-28 0.315 16,102,000 -40,000 1.08% 5,072,130
2023-09-29 2023-09-27 0.310 16,142,000 -150,000 1.08% 5,004,020
2023-09-26 2023-09-22 0.320 16,292,000 -130,000 1.09% 5,213,440
2023-09-25 2023-09-21 0.320 16,422,000 -10,000 1.10% 5,255,040
2023-08-09 2023-08-07 0.335 16,432,000 -102,000 1.10% 5,504,720
2023-06-28 2023-06-26 0.310 16,534,000 +100,000 1.11% 5,125,540
2023-06-23 2023-06-20 0.325 16,434,000 +150,000 1.10% 5,341,050
2023-06-19 2023-06-15 0.315 16,284,000 +100,000 1.09% 5,129,460
2023-06-12 2023-06-08 0.335 16,184,000 -150,000 1.08% 5,421,640
2023-06-09 2023-06-07 0.330 16,334,000 -210,000 1.09% 5,390,220
2023-05-22 2023-05-18 0.330 16,544,000 -10,000 1.11% 5,459,520
2023-05-12 2023-05-10 0.315 16,554,000 -140,000 1.11% 5,214,510
2023-05-11 2023-05-09 0.320 16,694,000 +2,000 1.12% 5,342,080
2023-05-10 2023-05-08 0.315 16,692,000 +2,000 1.80% 5,257,980
2023-04-12 2023-04-06 0.325 16,690,000 -18,000 1.80% 5,424,250
2023-03-23 2023-03-21 0.340 16,708,000 -8,000 1.81% 5,680,720
2023-03-22 2023-03-20 0.330 16,716,000 -200,000 1.81% 5,516,280
2023-03-09 2023-03-07 0.325 16,916,000 -20,000 1.83% 5,497,700
2023-03-01 2023-02-27 0.320 16,936,000 -300,000 1.83% 5,419,520
2023-02-28 2023-02-24 0.325 17,236,000 +100,000 1.86% 5,601,700
2023-02-14 2023-02-10 0.335 17,136,000 -18,000 1.85% 5,740,560
2023-02-13 2023-02-09 0.335 17,154,000 +14,000 1.85% 5,746,590
2023-02-10 2023-02-08 0.335 17,140,000 -82,000 1.85% 5,741,900
2023-01-31 2023-01-27 0.310 17,222,000 -780,000 1.86% 5,338,820
2023-01-20 2023-01-18 0.320 18,002,000 -50,000 1.95% 5,760,640
2022-10-25 2022-10-21 0.315 18,052,000 +66,000 1.95% 5,686,380
2022-10-24 2022-10-20 0.320 17,986,000 +34,000 1.94% 5,755,520
2022-10-20 2022-10-18 0.330 17,952,000 -58,000 1.94% 5,924,160
2022-10-14 2022-10-12 0.320 18,010,000 +100,000 1.95% 5,763,200
2022-10-11 2022-10-07 0.330 17,910,000 -78,000 1.94% 5,910,300
2022-10-10 2022-10-06 0.335 17,988,000 -20,000 1.94% 6,025,980
2022-10-07 2022-10-05 0.335 18,008,000 -38,000 1.95% 6,032,680
2022-10-03 2022-09-29 0.325 18,046,000 +100,000 1.95% 5,864,950
2022-09-30 2022-09-28 0.335 17,946,000 -100,000 1.94% 6,011,910
2022-08-31 2022-08-29 0.315 18,046,000 +200,000 1.95% 5,684,490
2022-08-30 2022-08-26 0.330 17,846,000 +100,000 1.93% 5,889,180
2022-08-29 2022-08-25 0.330 17,746,000 +100,000 1.92% 5,856,180
2022-08-08 2022-08-04 0.315 17,646,000 -98,000 1.91% 5,558,490
2022-08-04 2022-08-02 0.330 17,744,000 -200,000 1.92% 5,855,520
2022-07-21 2022-07-19 0.315 17,944,000 +100,000 1.94% 5,652,360
2022-07-18 2022-07-14 0.335 17,844,000 -2,000 1.93% 5,977,740
2022-07-15 2022-07-13 0.345 17,846,000 -18,000 1.93% 6,156,870
2022-07-14 2022-07-12 0.345 17,864,000 -6,000 1.93% 6,163,080
2022-07-13 2022-07-11 0.345 17,870,000 -110,000 1.93% 6,165,150
2022-07-08 2022-07-06 0.330 17,980,000 +54,000 1.94% 5,933,400
2022-07-07 2022-07-05 0.320 17,926,000 -146,000 1.94% 5,736,320
2022-07-05 2022-06-30 0.335 18,072,000 +40,000 1.95% 6,054,120
2022-06-27 2022-06-23 0.355 18,032,000 +30,000 1.95% 6,401,360
2022-06-20 2022-06-16 0.325 18,002,000 -668,000 1.95% 5,850,650
2022-06-10 2022-06-08 0.325 18,670,000 +30,000 2.02% 6,067,750
2022-06-07 2022-06-02 0.330 18,640,000 +24,000 2.02% 6,151,200
2022-06-06 2022-06-01 0.345 18,616,000 +276,000 2.01% 6,422,520
2022-05-30 2022-05-26 0.340 18,340,000 +12,000 1.98% 6,235,600
2022-05-25 2022-05-23 0.310 18,328,000 -4,000 1.98% 5,681,680
2022-05-24 2022-05-20 0.315 18,332,000 -300,000 1.98% 5,774,580
2022-05-17 2022-05-13 0.310 18,632,000 -90,000 2.01% 5,775,920
2022-05-13 2022-05-11 0.320 18,722,000 -30,000 2.02% 5,991,040
2022-04-29 2022-04-27 0.345 18,752,000 -14,000 2.03% 6,469,440
2022-04-28 2022-04-26 0.355 18,766,000 -100,000 2.03% 6,661,930
2022-04-07 2022-04-04 0.325 18,866,000 +300,000 2.04% 6,131,450
2022-03-18 2022-03-16 0.335 18,566,000 -110,000 2.01% 6,219,610
2022-03-15 2022-03-11 0.360 18,676,000 -100,000 2.02% 6,723,360
2022-03-14 2022-03-10 0.355 18,776,000 +260,000 2.03% 6,665,480
2022-03-07 2022-03-03 0.330 18,516,000 +70,000 2.00% 6,110,280
2022-03-01 2022-02-25 0.355 18,446,000 -10,000 1.99% 6,548,330
2022-02-18 2022-02-16 0.345 18,456,000 +100,000 2.00% 6,367,320
2022-02-16 2022-02-14 0.365 18,356,000 -6,000 1.98% 6,699,940
2022-02-15 2022-02-11 0.350 18,362,000 +50,000 1.98% 6,426,700
2022-02-11 2022-02-09 0.340 18,312,000 +50,000 1.98% 6,226,080
2022-01-26 2022-01-24 0.365 18,262,000 +100,000 1.97% 6,665,630
2021-12-16 2021-12-14 0.370 18,162,000 -200,000 1.96% 6,719,940
2021-12-09 2021-12-07 0.380 18,362,000 -80,000 1.98% 6,977,560
2021-12-08 2021-12-06 0.370 18,442,000 -300,000 1.99% 6,823,540
2021-12-02 2021-11-30 0.390 18,742,000 +100,000 2.03% 7,309,380
2021-11-29 2021-11-25 0.390 18,642,000 +40,000 2.02% 7,270,380
2021-11-26 2021-11-24 0.395 18,602,000 +100,000 2.01% 7,347,790
2021-11-25 2021-11-23 0.400 18,502,000 -160,000 2.00% 7,400,800
2021-11-19 2021-11-17 0.395 18,662,000 -100,000 2.02% 7,371,490
2021-11-04 2021-11-02 0.380 18,762,000 +100,000 2.03% 7,129,560
2021-11-02 2021-10-29 0.385 18,662,000 +200,000 2.02% 7,184,870
2021-11-01 2021-10-28 0.405 18,462,000 +266,000 2.00% 7,477,110
2021-10-29 2021-10-27 0.455 18,196,000 -720,000 1.97% 8,279,180
2021-10-21 2021-10-19 0.380 18,916,000 +498,000 2.04% 7,188,080
2021-10-20 2021-10-18 0.375 18,418,000 -100,000 1.99% 6,906,750
2021-10-08 2021-10-06 0.380 18,518,000 +90,000 2.00% 7,036,840
2021-10-07 2021-10-05 0.370 18,428,000 +10,000 1.99% 6,818,360
2021-09-30 2021-09-28 0.390 18,418,000 -2,000 1.99% 7,183,020
2021-09-28 2021-09-24 0.365 18,420,000 -136,000 1.99% 6,723,300
2021-09-27 2021-09-23 0.370 18,556,000 +136,000 2.01% 6,865,720
2021-09-23 2021-09-20 0.375 18,420,000 +100,000 1.99% 6,907,500
2021-08-30 2021-08-26 0.405 18,320,000 +100,000 1.98% 7,419,600
2021-08-27 2021-08-25 0.410 18,220,000 +50,000 1.97% 7,470,200
2021-08-18 2021-08-16 0.455 18,170,000 +100,000 1.96% 8,267,350
2021-08-17 2021-08-13 0.450 18,070,000 -120,000 1.95% 8,131,500
2021-08-13 2021-08-11 0.435 18,190,000 +200,000 1.97% 7,912,650
2021-08-10 2021-08-06 0.435 17,990,000 -2,000 1.94% 7,825,650
2021-08-09 2021-08-05 0.440 17,992,000 -40,000 1.94% 7,916,480
2021-08-06 2021-08-04 0.450 18,032,000 -26,000 1.95% 8,114,400
2021-08-05 2021-08-03 0.450 18,058,000 +60,000 1.95% 8,126,100
2021-08-04 2021-08-02 0.440 17,998,000 +200,000 1.95% 7,919,120
2021-08-03 2021-07-30 0.440 17,798,000 +26,000 1.92% 7,831,120
2021-07-30 2021-07-28 0.395 17,772,000 -100,000 1.92% 7,019,940
2021-07-29 2021-07-27 0.390 17,872,000 +20,000 1.93% 6,970,080
2021-07-26 2021-07-22 0.440 17,852,000 +30,000 1.93% 7,854,880
2021-07-22 2021-07-20 0.435 17,822,000 -462,000 1.93% 7,752,570
2021-07-21 2021-07-19 0.445 18,284,000 +120,000 1.98% 8,136,380
2021-07-20 2021-07-16 0.455 18,164,000 +56,000 1.96% 8,264,620
2021-07-19 2021-07-15 0.420 18,108,000 -48,000 1.96% 7,605,360
2021-07-16 2021-07-14 0.405 18,156,000 -4,000 1.96% 7,353,180
2021-07-15 2021-07-13 0.410 18,160,000 -102,000 1.96% 7,445,600
2021-07-14 2021-07-12 0.395 18,262,000 +50,000 1.97% 7,213,490
2021-07-13 2021-07-09 0.395 18,212,000 +170,000 1.97% 7,193,740
2021-07-12 2021-07-08 0.380 18,042,000 -198,000 1.95% 6,855,960
2021-06-28 2021-06-24 0.365 18,240,000 +160,000 1.97% 6,657,600
2021-06-24 2021-06-22 0.390 18,080,000 +10,000 1.95% 7,051,200
2021-06-21 2021-06-17 0.390 18,070,000 +340,000 1.95% 7,047,300
2021-06-08 2021-06-04 0.380 17,730,000 -38,000 1.92% 6,737,400
2021-06-07 2021-06-03 0.385 17,768,000 -12,000 1.92% 6,840,680
2021-05-31 2021-05-27 0.375 17,780,000 -50,000 1.92% 6,667,500
2021-05-25 2021-05-21 0.395 17,830,000 -20,000 1.93% 7,042,850
2021-05-20 2021-05-17 0.375 17,850,000 -50,000 1.93% 6,693,750
2021-05-10 2021-05-06 0.385 17,900,000 +144,000 1.94% 6,891,500
2021-05-07 2021-05-05 0.390 17,756,000 +10,000 1.92% 6,924,840
2021-03-30 2021-03-26 0.410 17,746,000 +70,000 1.92% 7,275,860
2021-03-29 2021-03-25 0.410 17,676,000 +30,000 1.91% 7,247,160
2021-03-26 2021-03-24 0.420 17,646,000 +50,000 1.91% 7,411,320
2021-03-24 2021-03-22 0.440 17,596,000 +6,000 1.90% 7,742,240
2021-03-19 2021-03-17 0.440 17,590,000 -100,000 1.90% 7,739,600
2021-03-15 2021-03-11 0.445 17,690,000 +86,000 1.91% 7,872,050
2021-03-09 2021-03-05 0.455 17,604,000 +48,000 1.90% 8,009,820
2021-03-05 2021-03-03 0.460 17,556,000 -360,000 1.90% 8,075,760
2021-03-04 2021-03-02 0.455 17,916,000 +100,000 1.94% 8,151,780
2021-03-03 2021-03-01 0.485 17,816,000 -212,000 1.93% 8,640,760
2021-03-01 2021-02-25 0.480 18,028,000 +10,000 1.95% 8,653,440
2021-02-26 2021-02-24 0.480 18,018,000 -220,000 1.95% 8,648,640
2021-02-25 2021-02-23 0.485 18,238,000 -54,000 1.97% 8,845,430
2021-02-24 2021-02-22 0.480 18,292,000 -228,000 1.98% 8,780,160
2021-02-23 2021-02-19 0.530 18,520,000 +184,000 2.00% 9,815,600
2021-02-22 2021-02-18 0.540 18,336,000 +562,000 1.98% 9,901,440
2021-02-19 2021-02-17 0.520 17,774,000 +644,000 1.92% 9,242,480
2021-02-18 2021-02-16 0.500 17,130,000 -306,000 1.85% 8,565,000
2021-02-17 2021-02-11 0.460 17,436,000 -194,000 1.88% 8,020,560
2021-02-10 2021-02-08 0.450 17,630,000 -840,000 1.91% 7,933,500
2021-02-09 2021-02-05 0.460 18,470,000 +48,000 2.00% 8,496,200
2021-02-08 2021-02-04 0.470 18,422,000 +160,000 1.99% 8,658,340
2021-02-05 2021-02-03 0.455 18,262,000 +350,000 1.97% 8,309,210
2021-02-04 2021-02-02 0.465 17,912,000 -756,000 1.94% 8,329,080
2021-02-03 2021-02-01 0.470 18,668,000 -168,000 2.02% 8,773,960
2021-02-02 2021-01-29 0.455 18,836,000 +280,000 2.04% 8,570,380
2021-02-01 2021-01-28 0.455 18,556,000 -100,000 2.01% 8,442,980
2021-01-29 2021-01-27 0.480 18,656,000 +1,050,000 2.02% 8,954,880
2021-01-28 2021-01-26 0.440 17,606,000 +120,000 1.90% 7,746,640
2021-01-26 2021-01-22 0.455 17,486,000 +60,000 1.89% 7,956,130
2021-01-25 2021-01-21 0.480 17,426,000 -94,000 1.88% 8,364,480
2021-01-22 2021-01-20 0.485 17,520,000 -176,000 1.89% 8,497,200
2021-01-21 2021-01-19 0.460 17,696,000 -200,000 1.91% 8,140,160
2021-01-20 2021-01-18 0.455 17,896,000 +30,000 1.93% 8,142,680
2021-01-19 2021-01-15 0.440 17,866,000 -30,000 1.93% 7,861,040
2021-01-18 2021-01-14 0.440 17,896,000 -112,000 1.93% 7,874,240
2021-01-14 2021-01-12 0.440 18,008,000 -300,000 1.95% 7,923,520
2021-01-11 2021-01-07 0.455 18,308,000 -340,000 1.98% 8,330,140
2021-01-08 2021-01-06 0.445 18,648,000 -70,000 2.02% 8,298,360
2021-01-07 2021-01-05 0.460 18,718,000 +50,000 2.02% 8,610,280
2021-01-06 2021-01-04 0.475 18,668,000 +450,000 2.02% 8,867,300
2021-01-05 2020-12-31 0.420 18,218,000 -44,000 1.97% 7,651,560
2021-01-04 2020-12-29 0.475 18,262,000 +52,000 1.97% 8,674,450
2020-12-30 2020-12-28 0.430 18,210,000 +1,100,000 1.97% 7,830,300
2020-12-29 2020-12-24 0.395 17,110,000 +50,000 1.85% 6,758,450
2020-12-23 2020-12-21 0.410 17,060,000 -100,000 1.84% 6,994,600
2020-12-22 2020-12-18 0.415 17,160,000 +200,000 1.86% 7,121,400
2020-12-11 2020-12-09 0.430 16,960,000 +100,000 1.83% 7,292,800
2020-12-10 2020-12-08 0.430 16,860,000 -62,000 1.82% 7,249,800
2020-12-07 2020-12-03 0.450 16,922,000 -100,000 1.83% 7,614,900
2020-12-04 2020-12-02 0.435 17,022,000 +140,000 1.84% 7,404,570
2020-12-02 2020-11-30 0.440 16,882,000 +122,000 1.82% 7,428,080
2020-12-01 2020-11-27 0.480 16,760,000 -44,000 1.81% 8,044,800
2020-11-30 2020-11-26 0.495 16,804,000 +150,000 1.82% 8,317,980
2020-11-27 2020-11-25 0.530 16,654,000 -292,000 1.80% 8,826,620
2020-11-26 2020-11-24 0.480 16,946,000 +50,000 1.83% 8,134,080
2020-11-25 2020-11-23 0.430 16,896,000 -20,000 1.83% 7,265,280
2020-11-16 2020-11-12 0.440 16,916,000 -102,000 1.83% 7,443,040
2020-11-13 2020-11-11 0.440 17,018,000 -100,000 1.84% 7,487,920
2020-11-10 2020-11-06 0.440 17,118,000 +1,040,000 1.85% 7,531,920
2020-11-09 2020-11-05 0.445 16,078,000 +112,000 1.74% 7,154,710
2020-11-05 2020-11-03 0.420 15,966,000 +10,000 1.73% 6,705,720
2020-11-03 2020-10-30 0.425 15,956,000 -8,000 1.72% 6,781,300
2020-10-29 2020-10-27 0.430 15,964,000 +48,000 1.73% 6,864,520
2020-10-27 2020-10-22 0.430 15,916,000 -12,000 1.72% 6,843,880
2020-10-21 2020-10-19 0.450 15,928,000 +100,000 1.72% 7,167,600
2020-10-15 2020-10-12 0.465 15,828,000 -10,000 1.71% 7,360,020
2020-10-14 2020-10-09 0.465 15,838,000 +26,000 1.71% 7,364,670
2020-10-12 2020-10-08 0.470 15,812,000 -100,000 1.71% 7,431,640
2020-10-09 2020-10-07 0.465 15,912,000 -50,000 1.72% 7,399,080
2020-10-08 2020-10-06 0.460 15,962,000 -100,000 1.73% 7,342,520
2020-10-07 2020-10-05 0.460 16,062,000 -4,000 1.74% 7,388,520
2020-10-05 2020-09-29 0.470 16,066,000 +76,000 1.74% 7,551,020
2020-09-25 2020-09-23 0.455 15,990,000 +90,000 1.73% 7,275,450
2020-09-23 2020-09-21 0.465 15,900,000 +312,000 1.72% 7,393,500
2020-09-22 2020-09-18 0.490 15,588,000 +18,000 1.69% 7,638,120
2020-09-21 2020-09-17 0.510 15,570,000 -28,000 1.68% 7,940,700
2020-09-18 2020-09-16 0.500 15,598,000 +948,000 1.69% 7,799,000
2020-09-17 2020-09-15 0.475 14,650,000 -6,000 1.58% 6,958,750
2020-09-16 2020-09-14 0.455 14,656,000 -80,000 1.58% 6,668,480
2020-09-15 2020-09-11 0.475 14,736,000 -110,000 1.59% 6,999,600
2020-09-11 2020-09-09 0.475 14,846,000 +56,000 1.60% 7,051,850
2020-09-10 2020-09-08 0.480 14,790,000 -100,000 1.60% 7,099,200
2020-09-09 2020-09-07 0.460 14,890,000 -100,000 1.61% 6,849,400
2020-09-08 2020-09-04 0.465 14,990,000 +30,000 1.62% 6,970,350
2020-09-07 2020-09-03 0.455 14,960,000 +402,000 1.62% 6,806,800
2020-09-02 2020-08-31 0.440 14,558,000 -96,000 1.57% 6,405,520
2020-09-01 2020-08-28 0.435 14,654,000 +62,000 1.58% 6,374,490
2020-08-31 2020-08-27 0.440 14,592,000 +138,000 1.58% 6,420,480
2020-08-26 2020-08-24 0.480 14,454,000 -200,000 1.56% 6,937,920
2020-08-14 2020-08-12 0.440 14,654,000 -152,000 1.58% 6,447,760
2020-08-13 2020-08-11 0.460 14,806,000 -60,000 1.60% 6,810,760
2020-08-06 2020-08-04 0.455 14,866,000 +46,000 1.61% 6,764,030
2020-08-05 2020-08-03 0.460 14,820,000 -30,000 1.60% 6,817,200
2020-08-04 2020-07-31 0.465 14,850,000 -110,000 1.61% 6,905,250
2020-08-03 2020-07-30 0.465 14,960,000 -108,000 1.62% 6,956,400
2020-07-30 2020-07-28 0.465 15,068,000 -48,000 1.63% 7,006,620
2020-07-28 2020-07-24 0.440 15,116,000 +150,000 1.63% 6,651,040
2020-07-23 2020-07-21 0.470 14,966,000 +100,000 1.62% 7,034,020
2020-07-22 2020-07-20 0.480 14,866,000 +100,000 1.61% 7,135,680
2020-07-21 2020-07-17 0.510 14,766,000 +100,000 1.60% 7,530,660
2020-07-17 2020-07-15 0.520 14,666,000 -48,000 1.59% 7,626,320
2020-07-16 2020-07-14 0.510 14,714,000 +300,000 1.59% 7,504,140
2020-07-15 2020-07-13 0.540 14,414,000 +18,000 1.56% 7,783,560
2020-07-14 2020-07-10 0.510 14,396,000 +212,000 1.56% 7,341,960
2020-07-13 2020-07-09 0.530 14,184,000 +20,000 1.53% 7,517,520
2020-07-10 2020-07-08 0.460 14,164,000 -152,000 1.53% 6,515,440
2020-07-09 2020-07-07 0.425 14,316,000 -208,000 1.55% 6,084,300
2020-07-07 2020-07-03 0.390 14,524,000 +40,000 1.57% 5,664,360
2020-06-26 2020-06-23 0.385 14,484,000 -20,000 1.57% 5,576,340
2020-06-18 2020-06-16 0.390 14,504,000 +30,000 1.57% 5,656,560
2020-05-27 2020-05-25 0.385 14,474,000 +22,000 1.56% 5,572,490
2020-05-26 2020-05-22 0.395 14,452,000 +78,000 1.56% 5,708,540
2020-05-25 2020-05-21 0.395 14,374,000 -146,000 1.55% 5,677,730
2020-05-12 2020-05-08 0.395 14,520,000 -4,000 1.57% 5,735,400
2020-05-11 2020-05-07 0.395 14,524,000 -14,000 1.57% 5,736,980
2020-05-08 2020-05-06 0.395 14,538,000 -4,000 1.57% 5,742,510
2020-05-07 2020-05-05 0.385 14,542,000 +100,000 1.57% 5,598,670
2020-05-06 2020-05-04 0.385 14,442,000 +12,000 1.56% 5,560,170
2020-05-05 2020-04-29 0.380 14,430,000 +38,000 1.56% 5,483,400
2020-04-28 2020-04-24 0.400 14,392,000 +18,000 1.56% 5,756,800
2020-04-24 2020-04-22 0.395 14,374,000 -4,000 1.55% 5,677,730
2020-04-23 2020-04-21 0.385 14,378,000 +100,000 1.55% 5,535,530
2020-04-22 2020-04-20 0.395 14,278,000 +10,000 1.54% 5,639,810
2020-04-17 2020-04-15 0.405 14,268,000 +8,000 1.54% 5,778,540
2020-04-16 2020-04-14 0.405 14,260,000 +100,000 1.54% 5,775,300
2020-04-15 2020-04-09 0.400 14,160,000 -118,000 1.53% 5,664,000
2020-04-14 2020-04-08 0.410 14,278,000 -100,000 1.54% 5,853,980
2020-04-09 2020-04-07 0.395 14,378,000 -200,000 1.55% 5,679,310
2020-04-03 2020-04-01 0.390 14,578,000 -86,000 1.58% 5,685,420
2020-04-02 2020-03-31 0.390 14,664,000 -14,000 1.59% 5,718,960
2020-03-30 2020-03-26 0.390 14,678,000 -36,000 1.59% 5,724,420
2020-03-27 2020-03-25 0.370 14,714,000 +100,000 1.59% 5,444,180
2020-03-26 2020-03-24 0.390 14,614,000 +46,000 1.58% 5,699,460
2020-03-23 2020-03-19 0.400 14,568,000 -130,000 1.57% 5,827,200
2020-03-17 2020-03-13 0.430 14,698,000 -166,000 1.59% 6,320,140
2020-03-12 2020-03-10 0.425 14,864,000 -10,000 1.61% 6,317,200
2020-02-26 2020-02-24 0.445 14,874,000 -6,000 1.61% 6,618,930
2020-01-23 2020-01-21 0.450 14,880,000 -20,000 1.61% 6,696,000
2020-01-08 2020-01-06 0.460 14,900,000 -350,000 1.61% 6,854,000
2020-01-07 2020-01-03 0.440 15,250,000 -2,000 1.65% 6,710,000
2020-01-06 2020-01-02 0.440 15,252,000 -48,000 1.65% 6,710,880
2020-01-02 2019-12-27 0.455 15,300,000 -200,000 1.65% 6,961,500
2019-12-30 2019-12-24 0.430 15,500,000 -150,000 1.68% 6,665,000
2019-12-12 2019-12-10 0.425 15,650,000 -90,000 1.69% 6,651,250
2019-12-02 2019-11-28 0.420 15,740,000 +30,000 1.70% 6,610,800
2019-11-15 2019-11-13 0.430 15,710,000 -20,000 1.70% 6,755,300
2019-11-11 2019-11-07 0.430 15,730,000 -10,000 1.70% 6,763,900
2019-10-29 2019-10-25 0.455 15,740,000 -100,000 1.70% 7,161,700
2019-10-17 2019-10-15 0.470 15,840,000 +80,000 1.71% 7,444,800
2019-10-02 2019-09-27 0.470 15,760,000 -60,000 1.70% 7,407,200
2019-09-18 2019-09-16 0.480 15,820,000 -50,000 1.71% 7,593,600
2019-09-17 2019-09-13 0.510 15,870,000 -100,000 1.72% 8,093,700
2019-09-06 2019-09-04 0.500 15,970,000 +60,000 1.73% 7,985,000
2019-08-29 2019-08-27 0.510 15,910,000 -100,000 1.72% 8,114,100
2019-08-20 2019-08-16 0.480 16,010,000 +4,000 1.73% 7,684,800
2019-08-19 2019-08-15 0.495 16,006,000 -4,000 1.73% 7,922,970
2019-08-16 2019-08-14 0.485 16,010,000 +6,000 1.73% 7,764,850
2019-08-14 2019-08-12 0.495 16,004,000 +50,000 1.73% 7,921,980
2019-08-12 2019-08-08 0.500 15,954,000 +100,000 1.72% 7,977,000
2019-08-08 2019-08-06 0.540 15,854,000 -50,000 1.71% 8,561,160
2019-08-02 2019-07-31 0.570 15,904,000 +100,000 1.72% 9,065,280
2019-07-31 2019-07-29 0.590 15,804,000 -90,000 1.71% 9,324,360
2019-07-30 2019-07-26 0.540 15,894,000 -280,000 1.72% 8,582,760
2019-07-29 2019-07-25 0.560 16,174,000 +90,000 1.75% 9,057,440
2019-07-17 2019-07-15 0.580 16,084,000 +100,000 1.74% 9,328,720
2019-07-16 2019-07-12 0.600 15,984,000 +100,000 1.73% 9,590,400
2019-07-12 2019-07-10 0.600 15,884,000 -100,000 1.72% 9,530,400
2019-07-09 2019-07-05 0.610 15,984,000 -50,000 1.73% 9,750,240
2019-07-08 2019-07-04 0.610 16,034,000 +100,000 1.73% 9,780,740
2019-07-04 2019-07-02 0.620 15,934,000 +72,000 1.72% 9,879,080
2019-07-03 2019-06-28 0.630 15,862,000 -72,000 1.71% 9,993,060
2019-06-28 2019-06-26 0.630 15,934,000 -50,000 1.72% 10,038,420
2019-06-27 2019-06-25 0.620 15,984,000 +134,000 1.73% 9,910,080
2019-06-26 2019-06-24 0.600 15,850,000 +460,000 1.71% 9,510,000
2019-06-25 2019-06-21 0.610 15,390,000 +320,000 1.66% 9,387,900
2019-06-24 2019-06-20 0.600 15,070,000 +820,000 1.63% 9,042,000
2019-06-21 2019-06-19 0.590 14,250,000 +130,000 1.54% 8,407,500
2019-06-20 2019-06-18 0.600 14,120,000 +184,000 1.53% 8,472,000
2019-06-18 2019-06-14 0.580 13,936,000 +338,000 1.51% 8,082,880
2019-06-17 2019-06-13 0.600 13,598,000 +200,000 1.47% 8,158,800
2019-06-14 2019-06-12 0.600 13,398,000 +800,000 1.45% 8,038,800
2019-06-13 2019-06-11 0.590 12,598,000 +396,000 1.36% 7,432,820
2019-06-12 2019-06-10 0.580 12,202,000 -14,000 1.32% 7,077,160
2019-06-11 2019-06-06 0.580 12,216,000 -10,000 1.32% 7,085,280
2019-06-10 2019-06-05 0.560 12,226,000 +32,000 1.32% 6,846,560
2019-06-06 2019-06-04 0.560 12,194,000 +196,000 1.32% 6,828,640
2019-06-04 2019-05-31 0.570 11,998,000 -100,000 1.30% 6,838,860
2019-06-03 2019-05-30 0.540 12,098,000 +100,000 1.31% 6,532,920
2019-05-31 2019-05-29 0.540 11,998,000 +38,000 1.30% 6,478,920
2019-05-30 2019-05-28 0.540 11,960,000 -100,000 1.29% 6,458,400
2019-05-29 2019-05-27 0.530 12,060,000 -100,000 1.30% 6,391,800
2019-05-24 2019-05-22 0.530 12,160,000 -16,000 1.31% 6,444,800
2019-05-20 2019-05-16 0.520 12,176,000 -34,000 1.32% 6,331,520
2019-05-15 2019-05-10 0.510 12,210,000 -4,000 1.32% 6,227,100
2019-05-09 2019-05-07 0.520 12,214,000 +100,000 1.32% 6,351,280
2019-05-08 2019-05-06 0.520 12,114,000 +100,000 1.31% 6,299,280
2019-05-07 2019-05-03 0.530 12,014,000 -68,000 1.30% 6,367,420
2019-04-30 2019-04-26 0.530 12,082,000 +100,000 1.31% 6,403,460
2019-04-29 2019-04-25 0.550 11,982,000 -100,000 1.30% 6,590,100
2019-04-26 2019-04-24 0.540 12,082,000 -150,000 1.31% 6,524,280
2019-04-25 2019-04-23 0.550 12,232,000 +100,000 1.32% 6,727,600
2019-04-23 2019-04-17 0.560 12,132,000 +100,000 1.31% 6,793,920
2019-04-18 2019-04-16 0.570 12,032,000 +350,000 1.30% 6,858,240
2019-04-17 2019-04-15 0.580 11,682,000 +430,000 1.26% 6,775,560
2019-04-16 2019-04-12 0.600 11,252,000 +30,000 1.22% 6,751,200
2019-03-25 2019-03-21 0.620 11,222,000 +70,000 1.21% 6,957,640
2019-03-21 2019-03-19 0.660 11,152,000 +74,000 1.21% 7,360,320
2019-03-19 2019-03-15 0.680 11,078,000 +100,000 1.20% 7,533,040
2019-03-18 2019-03-14 0.700 10,978,000 +90,000 1.19% 7,684,600
2019-03-15 2019-03-13 0.720 10,888,000 -90,000 1.18% 7,839,360
2019-03-13 2019-03-11 0.740 10,978,000 -320,000 1.19% 8,123,720
2019-03-12 2019-03-08 0.660 11,298,000 -150,000 1.22% 7,456,680
2019-03-07 2019-03-05 0.680 11,448,000 +152,000 1.24% 7,784,640
2019-03-01 2019-02-27 0.680 11,296,000 -20,000 1.22% 7,681,280
2019-02-27 2019-02-25 0.690 11,316,000 -292,000 1.22% 7,808,040
2019-02-22 2019-02-20 0.620 11,608,000 +100,000 1.25% 7,196,960
2019-02-21 2019-02-19 0.620 11,508,000 -150,000 1.24% 7,134,960
2019-02-18 2019-02-14 0.620 11,658,000 +30,000 1.26% 7,227,960
2019-02-15 2019-02-13 0.630 11,628,000 +100,000 1.26% 7,325,640
2019-02-14 2019-02-12 0.630 11,528,000 +150,000 1.25% 7,262,640
2019-02-13 2019-02-11 0.620 11,378,000 +20,000 1.23% 7,054,360
2019-01-30 2019-01-28 0.630 11,358,000 +20,000 1.23% 7,155,540
2019-01-29 2019-01-25 0.640 11,338,000 +20,000 1.23% 7,256,320
2019-01-25 2019-01-23 0.670 11,318,000 -20,000 1.22% 7,583,060
2019-01-24 2019-01-22 0.690 11,338,000 -6,000 1.23% 7,823,220
2019-01-16 2019-01-14 0.600 11,344,000 +18,000 1.23% 6,806,400
2018-12-27 2018-12-20 0.690 11,326,000 -2,000 1.22% 7,814,940
2018-12-20 2018-12-18 0.710 11,328,000 -12,000 1.22% 8,042,880
2018-12-17 2018-12-13 0.680 11,340,000 -64,000 1.23% 7,711,200
2018-12-11 2018-12-07 0.680 11,404,000 +20,000 1.23% 7,754,720
2018-12-10 2018-12-06 0.650 11,384,000 +10,000 1.23% 7,399,600
2018-12-06 2018-12-04 0.660 11,374,000 +32,000 1.23% 7,506,840
2018-12-05 2018-12-03 0.660 11,342,000 +20,000 1.23% 7,485,720
2018-12-03 2018-11-29 0.670 11,322,000 +50,000 1.22% 7,585,740
2018-11-30 2018-11-28 0.670 11,272,000 -40,000 1.22% 7,552,240
2018-11-29 2018-11-27 0.680 11,312,000 -10,000 1.22% 7,692,160
2018-11-26 2018-11-22 0.660 11,322,000 +80,000 1.22% 7,472,520
2018-11-23 2018-11-21 0.670 11,242,000 +20,000 1.22% 7,532,140
2018-11-22 2018-11-20 0.680 11,222,000 +40,000 1.21% 7,630,960
2018-11-16 2018-11-14 0.720 11,182,000 +150,000 1.21% 8,051,040
2018-11-08 2018-11-06 0.750 11,032,000 +20,000 1.19% 8,274,000
2018-11-07 2018-11-05 0.750 11,012,000 -10,000 1.19% 8,259,000
2018-10-30 2018-10-26 0.770 11,022,000 -20,000 1.19% 8,486,940
2018-10-29 2018-10-25 0.760 11,042,000 -2,000 1.19% 8,391,920
2018-10-23 2018-10-19 0.760 11,044,000 +60,000 1.19% 8,393,440
2018-10-11 2018-10-09 0.770 10,984,000 +100,000 1.19% 8,457,680
2018-10-10 2018-10-08 0.800 10,884,000 -78,000 1.18% 8,707,200
2018-10-08 2018-10-04 0.770 10,962,000 +130,000 1.19% 8,440,740
2018-10-05 2018-10-03 0.780 10,832,000 -88,000 1.17% 8,448,960
2018-10-04 2018-10-02 0.770 10,920,000 -52,000 1.18% 8,408,400
2018-10-03 2018-09-28 0.800 10,972,000 -184,000 1.19% 8,777,600
2018-10-02 2018-09-27 0.790 11,156,000 +60,000 1.21% 8,813,240
2018-09-28 2018-09-26 0.780 11,096,000 -60,000 1.20% 8,654,880
2018-09-27 2018-09-24 0.810 11,156,000 -32,000 1.21% 9,036,360
2018-09-26 2018-09-21 0.810 11,188,000 -70,000 1.21% 9,062,280
2018-09-24 2018-09-20 0.810 11,258,000 -200,000 1.22% 9,118,980
2018-09-21 2018-09-19 0.780 11,458,000 -6,000 1.24% 8,937,240
2018-09-20 2018-09-18 0.750 11,464,000 -4,000 1.24% 8,598,000
2018-09-19 2018-09-17 0.700 11,468,000 -52,000 1.24% 8,027,600
2018-09-18 2018-09-14 0.690 11,520,000 -108,000 1.25% 7,948,800
2018-09-17 2018-09-13 0.680 11,628,000 -60,000 1.26% 7,907,040
2018-09-11 2018-09-07 0.600 11,688,000 -20,000 1.26% 7,012,800
2018-09-10 2018-09-06 0.590 11,708,000 -46,000 1.27% 6,907,720
2018-09-07 2018-09-05 0.640 11,754,000 +66,000 1.27% 7,522,560
2018-09-04 2018-08-31 0.680 11,688,000 +46,000 1.26% 7,947,840
2018-08-31 2018-08-29 0.700 11,642,000 -162,000 1.26% 8,149,400
2018-08-29 2018-08-27 0.740 11,804,000 +120,000 1.28% 8,734,960
2018-08-27 2018-08-23 0.760 11,684,000 +40,000 1.26% 8,879,840
2018-08-24 2018-08-22 0.780 11,644,000 -50,000 1.26% 9,082,320
2018-08-23 2018-08-21 0.790 11,694,000 +30,000 1.26% 9,238,260
2018-08-22 2018-08-20 0.800 11,664,000 +20,000 1.26% 9,331,200
2018-08-21 2018-08-17 0.800 11,644,000 +50,000 1.26% 9,315,200
2018-08-20 2018-08-16 0.800 11,594,000 +214,000 1.25% 9,275,200
2018-08-17 2018-08-15 0.800 11,380,000 +200,000 1.23% 9,104,000
2018-08-16 2018-08-14 0.800 11,180,000 +96,000 1.21% 8,944,000
2018-08-15 2018-08-13 0.860 11,084,000 +50,000 1.20% 9,532,240
2018-08-14 2018-08-10 0.870 11,034,000 +100,000 1.19% 9,599,580
2018-08-13 2018-08-09 0.900 10,934,000 +20,000 1.18% 9,840,600
2018-08-09 2018-08-07 0.920 10,914,000 -40,000 1.18% 10,040,880
2018-08-01 2018-07-30 0.940 10,954,000 -246,000 1.18% 10,296,760
2018-07-31 2018-07-27 0.940 11,200,000 -30,000 1.21% 10,528,000
2018-07-26 2018-07-24 0.950 11,230,000 -52,000 1.21% 10,668,500
2018-07-25 2018-07-23 0.890 11,282,000 +4,000 1.22% 10,040,980
2018-07-24 2018-07-20 0.890 11,278,000 +110,000 1.22% 10,037,420
2018-07-23 2018-07-19 0.830 11,168,000 +182,000 1.21% 9,269,440
2018-07-20 2018-07-18 0.900 10,986,000 -40,000 1.19% 9,887,400
2018-07-19 2018-07-17 0.900 11,026,000 -6,000 1.19% 9,923,400
2018-07-16 2018-07-12 0.900 11,032,000 -148,000 1.19% 9,928,800
2018-07-12 2018-07-10 0.860 11,180,000 -12,000 1.21% 9,614,800
2018-07-11 2018-07-09 0.860 11,192,000 +206,000 1.21% 9,625,120
2018-07-10 2018-07-06 0.850 10,986,000 -28,000 1.19% 9,338,100
2018-07-09 2018-07-05 0.840 11,014,000 +106,000 1.19% 9,251,760
2018-07-06 2018-07-04 0.950 10,908,000 -80,000 1.18% 10,362,600
2018-07-05 2018-07-03 0.920 10,988,000 +10,000 1.19% 10,108,960
2018-07-04 2018-06-29 0.970 10,978,000 +28,000 1.19% 10,648,660
2018-07-03 2018-06-28 0.960 10,950,000 +40,000 1.18% 10,512,000
2018-06-29 2018-06-27 0.950 10,910,000 +40,000 1.18% 10,364,500
2018-06-28 2018-06-26 0.980 10,870,000 -48,000 1.18% 10,652,600
2018-06-27 2018-06-25 0.990 10,918,000 -82,000 1.18% 10,808,820
2018-06-26 2018-06-22 1.010 11,000,000 -38,000 1.19% 11,110,000
2018-06-25 2018-06-21 0.990 11,038,000 -173,000 1.19% 10,927,620
2018-06-22 2018-06-20 0.990 11,211,000 +30,000 1.21% 11,098,890
2018-06-21 2018-06-19 0.990 11,181,000 -46,000 1.21% 11,069,190
2018-06-20 2018-06-15 0.990 11,227,000 +10,000 1.21% 11,114,730
2018-06-19 2018-06-14 1.000 11,217,000 +30,000 1.21% 11,217,000
2018-06-15 2018-06-13 1.000 11,187,000 -64,000 1.21% 11,187,000
2018-06-14 2018-06-12 1.010 11,251,000 +26,000 1.22% 11,363,510
2018-06-12 2018-06-08 1.020 11,225,000 -27,000 1.21% 11,449,500
2018-06-11 2018-06-07 1.020 11,252,000 +206,000 1.22% 11,477,040
2018-06-08 2018-06-06 1.040 11,046,000 -310,000 1.19% 11,487,840
2018-06-07 2018-06-05 0.990 11,356,000 +40,000 1.23% 11,242,440
2018-06-06 2018-06-04 0.970 11,316,000 +240,000 1.22% 10,976,520
2018-06-05 2018-06-01 0.960 11,076,000 +22,000 1.20% 10,632,960
2018-06-04 2018-05-31 1.000 11,054,000 +38,000 1.19% 11,054,000
2018-06-01 2018-05-30 1.020 11,016,000 -154,000 1.19% 11,236,320
2018-05-31 2018-05-29 1.020 11,170,000 +222,000 1.21% 11,393,400
2018-05-30 2018-05-28 1.000 10,948,000 +164,000 1.18% 10,948,000
2018-05-29 2018-05-25 1.100 10,784,000 -360,000 1.17% 11,862,400
2018-05-28 2018-05-24 0.940 11,144,000 -254,000 1.20% 10,475,360
2018-05-25 2018-05-23 1.030 11,398,000 -98,000 1.23% 11,739,940
2018-05-23 2018-05-18 0.760 11,496,000 -40,000 1.24% 8,736,960
2018-05-21 2018-05-17 0.760 11,536,000 +10,000 1.25% 8,767,360
2018-05-18 2018-05-16 0.740 11,526,000 +100,000 1.25% 8,529,240
2018-05-17 2018-05-15 0.770 11,426,000 +50,000 1.24% 8,798,020
2018-05-14 2018-05-10 0.780 11,376,000 +4,000 1.23% 8,873,280
2018-05-10 2018-05-08 0.780 11,372,000 +110,000 1.23% 8,870,160
2018-05-08 2018-05-04 0.810 11,262,000 -164,000 1.22% 9,122,220
2018-04-30 2018-04-26 0.740 11,426,000 +20,000 1.24% 8,455,240
2018-04-24 2018-04-20 0.720 11,406,000 +40,000 1.23% 8,212,320
2018-04-23 2018-04-19 0.730 11,366,000 +20,000 1.23% 8,297,180
2018-04-18 2018-04-16 0.760 11,346,000 -10,000 1.23% 8,622,960
2018-04-17 2018-04-13 0.770 11,356,000 +30,000 1.23% 8,744,120
2018-04-16 2018-04-12 0.760 11,326,000 -16,000 1.22% 8,607,760
2018-04-11 2018-04-09 0.780 11,342,000 -16,000 1.23% 8,846,760
2018-04-04 2018-03-29 0.780 11,358,000 +20,000 1.23% 8,859,240
2018-04-03 2018-03-28 0.750 11,338,000 +44,000 1.23% 8,503,500
2018-03-29 2018-03-27 0.810 11,294,000 +90,000 1.22% 9,148,140
2018-03-27 2018-03-23 0.780 11,204,000 +156,000 1.21% 8,739,120
2018-03-23 2018-03-21 0.850 11,048,000 +50,000 1.19% 9,390,800
2018-03-22 2018-03-20 0.850 10,998,000 +10,000 1.19% 9,348,300
2018-03-21 2018-03-19 0.850 10,988,000 +90,000 1.19% 9,339,800
2018-03-16 2018-03-14 0.870 10,898,000 +80,000 1.18% 9,481,260
2018-03-15 2018-03-13 0.880 10,818,000 +50,000 1.17% 9,519,840
2018-03-14 2018-03-12 0.880 10,768,000 +14,000 1.16% 9,475,840
2018-03-13 2018-03-09 0.880 10,754,000 +6,000 1.16% 9,463,520
2018-03-12 2018-03-08 0.890 10,748,000 +90,000 1.16% 9,565,720
2018-03-07 2018-03-05 0.870 10,658,000 +30,000 1.15% 9,272,460
2018-03-05 2018-03-01 0.890 10,628,000 +100,000 1.15% 9,458,920
2018-03-02 2018-02-28 0.890 10,528,000 +20,000 1.14% 9,369,920
2018-03-01 2018-02-27 0.910 10,508,000 +20,000 1.14% 9,562,280
2018-02-27 2018-02-23 0.940 10,488,000 +6,000 1.13% 9,858,720
2018-02-22 2018-02-20 0.950 10,482,000 -40,000 1.13% 9,957,900
2018-02-21 2018-02-15 0.960 10,522,000 -10,000 1.14% 10,101,120
2018-02-14 2018-02-12 0.870 10,532,000 +30,000 1.14% 9,162,840
2018-02-12 2018-02-08 0.900 10,502,000 +60,000 1.14% 9,451,800
2018-02-09 2018-02-07 0.900 10,442,000 +50,000 1.13% 9,397,800
2018-02-08 2018-02-06 0.900 10,392,000 +18,000 1.12% 9,352,800
2018-02-07 2018-02-05 0.930 10,374,000 -40,000 1.12% 9,647,820
2018-02-06 2018-02-02 0.900 10,414,000 +50,000 1.13% 9,372,600
2018-02-05 2018-02-01 0.920 10,364,000 +50,000 1.12% 9,534,880
2018-02-02 2018-01-31 0.940 10,314,000 +2,000 1.11% 9,695,160
2018-02-01 2018-01-30 0.940 10,312,000 +60,000 1.11% 9,693,280
2018-01-31 2018-01-29 0.950 10,252,000 +30,000 1.11% 9,739,400
2018-01-30 2018-01-26 0.980 10,222,000 -282,000 1.11% 10,017,560
2018-01-29 2018-01-25 0.980 10,504,000 -22,000 1.14% 10,293,920
2018-01-26 2018-01-24 0.970 10,526,000 +20,000 1.14% 10,210,220
2018-01-25 2018-01-23 0.980 10,506,000 -4,000 1.14% 10,295,880
2018-01-23 2018-01-19 0.990 10,510,000 -90,000 1.14% 10,404,900
2018-01-19 2018-01-17 0.990 10,600,000 +16,000 1.15% 10,494,000
2018-01-18 2018-01-16 0.940 10,584,000 +10,000 1.14% 9,948,960
2018-01-17 2018-01-15 0.980 10,574,000 -8,000 1.14% 10,362,520
2018-01-16 2018-01-12 1.010 10,582,000 -22,000 1.14% 10,687,820
2018-01-15 2018-01-11 1.020 10,604,000 -60,000 1.15% 10,816,080
2018-01-12 2018-01-10 1.030 10,664,000 +264,000 1.15% 10,983,920
2018-01-10 2018-01-08 0.930 10,400,000 -76,000 1.12% 9,672,000
2018-01-09 2018-01-05 0.920 10,476,000 -138,000 1.13% 9,637,920
2018-01-08 2018-01-04 0.910 10,614,000 -10,000 1.15% 9,658,740
2018-01-05 2018-01-03 0.890 10,624,000 -32,000 1.15% 9,455,360
2018-01-04 2018-01-02 0.900 10,656,000 +10,000 1.15% 9,590,400
2018-01-03 2017-12-29 0.930 10,646,000 -56,000 1.15% 9,900,780
2018-01-02 2017-12-28 0.920 10,702,000 -46,000 1.16% 9,845,840
2017-12-27 2017-12-21 0.900 10,748,000 -100,000 1.16% 9,673,200
2017-12-20 2017-12-18 0.870 10,848,000 +178,000 1.17% 9,437,760
2017-12-19 2017-12-15 0.890 10,670,000 +6,000 1.15% 9,496,300
2017-12-15 2017-12-13 0.910 10,664,000 -22,000 1.15% 9,704,240
2017-12-14 2017-12-12 0.800 10,686,000 +150,000 1.16% 8,548,800
2017-12-11 2017-12-07 0.960 10,536,000 -60,000 1.14% 10,114,560
2017-12-01 2017-11-29 1.010 10,596,000 -20,000 1.15% 10,701,960
2017-11-29 2017-11-27 1.050 10,616,000 -10,000 1.15% 11,146,800
2017-11-28 2017-11-24 1.050 10,626,000 -168,000 1.15% 11,157,300
2017-11-27 2017-11-23 0.990 10,794,000 -20,000 1.17% 10,686,060
2017-11-24 2017-11-22 1.000 10,814,000 +300,000 1.17% 10,814,000
2017-11-23 2017-11-21 1.020 10,514,000 -100,000 1.14% 10,724,280
2017-11-22 2017-11-20 1.010 10,614,000 +2,000 1.15% 10,720,140
2017-11-21 2017-11-17 1.000 10,612,000 +90,000 1.15% 10,612,000
2017-11-20 2017-11-16 1.000 10,522,000 +50,000 1.14% 10,522,000
2017-11-17 2017-11-15 1.020 10,472,000 -202,000 1.13% 10,681,440
2017-11-16 2017-11-14 1.020 10,674,000 -6,000 1.15% 10,887,480
2017-11-15 2017-11-13 1.040 10,680,000 -194,000 1.15% 11,107,200
2017-11-14 2017-11-10 1.040 10,874,000 -8,000 1.18% 11,308,960
2017-11-08 2017-11-06 1.050 10,882,000 +30,000 1.18% 11,426,100
2017-11-06 2017-11-02 1.060 10,852,000 -4,000 1.17% 11,503,120
2017-11-03 2017-11-01 1.050 10,856,000 -52,000 1.17% 11,398,800
2017-11-02 2017-10-31 1.050 10,908,000 -90,000 1.18% 11,453,400
2017-11-01 2017-10-30 1.060 10,998,000 +40,000 1.19% 11,657,880
2017-10-31 2017-10-27 1.050 10,958,000 -30,000 1.18% 11,505,900
2017-10-30 2017-10-26 1.060 10,988,000 +80,000 1.19% 11,647,280
2017-10-25 2017-10-23 1.140 10,908,000 +62,000 1.18% 12,435,120
2017-10-24 2017-10-20 1.150 10,846,000 -40,000 1.17% 12,472,900
2017-10-23 2017-10-19 1.140 10,886,000 -130,000 1.18% 12,410,040
2017-10-19 2017-10-17 1.180 11,016,000 +120,000 1.19% 12,998,880
2017-10-18 2017-10-16 1.190 10,896,000 -50,000 1.18% 12,966,240
2017-10-17 2017-10-13 1.180 10,946,000 -50,000 1.18% 12,916,280
2017-10-16 2017-10-12 1.170 10,996,000 -16,000 1.19% 12,865,320
2017-10-13 2017-10-11 1.170 11,012,000 -78,000 1.19% 12,884,040
2017-10-12 2017-10-10 1.180 11,090,000 +64,000 1.20% 13,086,200
2017-10-11 2017-10-09 1.180 11,026,000 +68,000 1.19% 13,010,680
2017-10-10 2017-10-06 1.190 10,958,000 -60,000 1.18% 13,040,020
2017-10-09 2017-10-04 1.210 11,018,000 -20,000 1.19% 13,331,780
2017-10-06 2017-10-03 1.240 11,038,000 +64,000 1.19% 13,687,120
2017-10-04 2017-09-29 1.180 10,974,000 +10,000 1.19% 12,949,320
2017-10-03 2017-09-28 1.150 10,964,000 -40,000 1.19% 12,608,600
2017-09-27 2017-09-25 1.090 11,004,000 +160,000 1.19% 11,994,360
2017-09-26 2017-09-22 1.160 10,844,000 -40,000 1.17% 12,579,040
2017-09-25 2017-09-21 1.200 10,884,000 -204,000 1.18% 13,060,800
2017-09-22 2017-09-20 1.240 11,088,000 -194,000 1.20% 13,749,120
2017-09-21 2017-09-19 1.160 11,282,000 +26,000 1.22% 13,087,120
2017-09-20 2017-09-18 1.190 11,256,000 -374,000 1.22% 13,394,640
2017-09-19 2017-09-15 1.180 11,630,000 +94,000 1.26% 13,723,400
2017-09-18 2017-09-14 1.210 11,536,000 +136,000 1.25% 13,958,560
2017-09-15 2017-09-13 1.210 11,400,000 +54,000 1.23% 13,794,000
2017-09-14 2017-09-12 1.190 11,346,000 +192,000 1.23% 13,501,740
2017-09-13 2017-09-11 1.080 11,154,000 -14,000 1.21% 12,046,320
2017-09-07 2017-09-05 1.080 11,168,000 -60,000 1.21% 12,061,440
2017-09-06 2017-09-04 1.070 11,228,000 -26,000 1.21% 12,013,960
2017-09-05 2017-09-01 1.020 11,254,000 +10,000 1.22% 11,479,080
2017-09-04 2017-08-31 1.030 11,244,000 +8,000 1.22% 11,581,320
2017-09-01 2017-08-30 1.040 11,236,000 +50,000 1.21% 11,685,440
2017-08-31 2017-08-29 1.060 11,186,000 -14,000 1.21% 11,857,160
2017-08-30 2017-08-28 1.130 11,200,000 -40,000 1.21% 12,656,000
2017-08-29 2017-08-25 1.050 11,240,000 -168,000 1.22% 11,802,000
2017-08-28 2017-08-24 1.040 11,408,000 +34,000 1.23% 11,864,320
2017-08-21 2017-08-17 0.960 11,374,000 +52,000 1.23% 10,919,040
2017-08-14 2017-08-10 1.000 11,322,000 -50,000 1.22% 11,322,000
2017-08-10 2017-08-08 1.010 11,372,000 -60,000 1.23% 11,485,720
2017-08-09 2017-08-07 0.990 11,432,000 -10,000 1.24% 11,317,680
2017-08-07 2017-08-03 1.040 11,442,000 +6,000 1.24% 11,899,680
2017-08-04 2017-08-02 1.010 11,436,000 -4,000 1.24% 11,550,360
2017-08-03 2017-08-01 0.990 11,440,000 +22,000 1.24% 11,325,600
2017-08-01 2017-07-28 1.010 11,418,000 -8,000 1.23% 11,532,180
2017-07-31 2017-07-27 1.020 11,426,000 -2,000 1.24% 11,654,520
2017-07-28 2017-07-26 1.020 11,428,000 +64,000 1.24% 11,656,560
2017-07-26 2017-07-24 1.100 11,364,000 +46,000 1.23% 12,500,400
2017-07-25 2017-07-21 1.100 11,318,000 -10,000 1.22% 12,449,800
2017-07-24 2017-07-20 1.100 11,328,000 +104,000 1.22% 12,460,800
2017-07-21 2017-07-19 1.080 11,224,000 +10,000 1.21% 12,121,920
2017-07-20 2017-07-18 1.100 11,214,000 +186,000 1.21% 12,335,400
2017-07-18 2017-07-14 1.120 11,028,000 -24,000 1.19% 12,351,360
2017-07-17 2017-07-13 1.100 11,052,000 +14,000 1.19% 12,157,200
2017-07-14 2017-07-12 1.100 11,038,000 +30,000 1.19% 12,141,800
2017-07-12 2017-07-10 1.110 11,008,000 +50,000 1.19% 12,218,880
2017-07-10 2017-07-06 1.120 10,958,000 -100,000 1.18% 12,272,960
2017-07-06 2017-07-04 1.100 11,058,000 -50,000 1.20% 12,163,800
2017-07-03 2017-06-29 1.130 11,108,000 -50,000 1.20% 12,552,040
2017-06-30 2017-06-28 1.110 11,158,000 +62,000 1.21% 12,385,380
2017-06-29 2017-06-27 1.100 11,096,000 +8,000 1.20% 12,205,600
2017-06-28 2017-06-26 1.110 11,088,000 +6,000 1.20% 12,307,680
2017-06-21 2017-06-19 1.100 11,082,000 +6,000 1.20% 12,190,200
2017-06-19 2017-06-15 1.110 11,076,000 -10,000 1.20% 12,294,360
2017-06-16 2017-06-14 1.110 11,086,000 -12,000 1.20% 12,305,460
2017-06-13 2017-06-09 1.140 11,098,000 -2,000 1.20% 12,651,720
2017-06-12 2017-06-08 1.140 11,100,000 -48,000 1.20% 12,654,000
2017-06-08 2017-06-06 1.130 11,148,000 +30,000 1.21% 12,597,240
2017-06-02 2017-05-31 1.150 11,118,000 -14,000 1.20% 12,785,700
2017-06-01 2017-05-29 1.160 11,132,000 +150,000 1.20% 12,913,120
2017-05-31 2017-05-26 1.170 10,982,000 -70,000 1.19% 12,848,940
2017-05-25 2017-05-23 1.160 11,052,000 -70,000 1.19% 12,820,320
2017-05-24 2017-05-22 1.190 11,122,000 -66,000 1.20% 13,235,180
2017-05-23 2017-05-19 1.180 11,188,000 -50,000 1.21% 13,201,840
2017-05-22 2017-05-18 1.170 11,238,000 -50,000 1.21% 13,148,460
2017-05-19 2017-05-17 1.180 11,288,000 -248,000 1.22% 13,319,840
2017-05-17 2017-05-15 1.190 11,536,000 -50,000 1.25% 13,727,840
2017-05-15 2017-05-11 1.180 11,586,000 -40,000 1.25% 13,671,480
2017-05-12 2017-05-10 1.190 11,626,000 -2,000 1.26% 13,834,940
2017-05-11 2017-05-09 1.180 11,628,000 -100,000 1.26% 13,721,040
2017-05-10 2017-05-08 1.160 11,728,000 +60,000 1.27% 13,604,480
2017-05-09 2017-05-05 1.150 11,668,000 +10,000 1.26% 13,418,200
2017-05-08 2017-05-04 1.160 11,658,000 -106,000 1.26% 13,523,280
2017-05-02 2017-04-27 1.150 11,764,000 -50,000 1.27% 13,528,600
2017-04-28 2017-04-26 1.140 11,814,000 +18,000 1.28% 13,467,960
2017-04-27 2017-04-25 1.120 11,796,000 -58,000 1.28% 13,211,520
2017-04-26 2017-04-24 1.140 11,854,000 -10,000 1.28% 13,513,560
2017-04-25 2017-04-21 1.160 11,864,000 -10,000 1.28% 13,762,240
2017-04-24 2017-04-20 1.160 11,874,000 +36,000 1.28% 13,773,840
2017-04-21 2017-04-19 1.160 11,838,000 +40,000 1.28% 13,732,080
2017-04-20 2017-04-18 1.150 11,798,000 -160,000 1.28% 13,567,700
2017-04-19 2017-04-13 1.150 11,958,000 +60,000 1.29% 13,751,700
2017-04-18 2017-04-12 1.130 11,898,000 +198,000 1.29% 13,444,740
2017-04-13 2017-04-11 1.150 11,700,000 -10,000 1.26% 13,455,000
2017-04-10 2017-04-06 1.150 11,710,000 -60,000 1.27% 13,466,500
2017-04-07 2017-04-05 1.140 11,770,000 +114,000 1.27% 13,417,800
2017-04-06 2017-04-03 1.150 11,656,000 -72,000 1.26% 13,404,400
2017-04-03 2017-03-30 1.170 11,728,000 -14,000 1.27% 13,721,760
2017-03-31 2017-03-29 1.180 11,742,000 +68,000 1.27% 13,855,560
2017-03-30 2017-03-28 1.210 11,674,000 -10,000 1.26% 14,125,540
2017-03-29 2017-03-27 1.200 11,684,000 +128,000 1.26% 14,020,800
2017-03-28 2017-03-24 1.240 11,556,000 -160,000 1.25% 14,329,440
2017-03-27 2017-03-23 1.250 11,716,000 +164,000 1.27% 14,645,000
2017-03-24 2017-03-22 1.240 11,552,000 +228,000 1.25% 14,324,480
2017-03-23 2017-03-21 1.260 11,324,000 -50,000 1.22% 14,268,240
2017-03-22 2017-03-20 1.280 11,374,000 -210,000 1.23% 14,558,720
2017-03-21 2017-03-17 1.280 11,584,000 +270,000 1.25% 14,827,520
2017-03-20 2017-03-16 1.290 11,314,000 +60,000 1.22% 14,595,060
2017-03-17 2017-03-15 1.300 11,254,000 +96,000 1.22% 14,630,200
2017-03-16 2017-03-14 1.300 11,158,000 +100,000 1.21% 14,505,400
2017-03-15 2017-03-13 1.320 11,058,000 -46,000 1.20% 14,596,560
2017-03-14 2017-03-10 1.350 11,104,000 +154,000 1.20% 14,990,400
2017-03-13 2017-03-09 1.280 10,950,000 +596,000 1.18% 14,016,000
2017-03-10 2017-03-08 1.280 10,354,000 -222,000 1.12% 13,253,120
2017-03-09 2017-03-07 1.190 10,576,000 -50,000 1.14% 12,585,440
2017-03-08 2017-03-06 1.160 10,626,000 +18,000 1.15% 12,326,160
2017-03-07 2017-03-03 1.180 10,608,000 +10,000 1.15% 12,517,440
2017-03-01 2017-02-27 1.180 10,598,000 +16,000 1.15% 12,505,640
2017-02-27 2017-02-23 1.190 10,582,000 +20,000 1.14% 12,592,580
2017-02-24 2017-02-22 1.190 10,562,000 +20,000 1.14% 12,568,780
2017-02-17 2017-02-15 1.220 10,542,000 +30,000 1.14% 12,861,240
2017-02-16 2017-02-14 1.220 10,512,000 +80,000 1.14% 12,824,640
2017-02-15 2017-02-13 1.240 10,432,000 +100,000 1.13% 12,935,680
2017-02-14 2017-02-10 1.240 10,332,000 -10,000 1.12% 12,811,680
2017-02-13 2017-02-09 1.260 10,342,000 +160,000 1.12% 13,030,920
2017-02-10 2017-02-08 1.240 10,182,000 -80,000 1.10% 12,625,680
2017-02-08 2017-02-06 1.220 10,262,000 +120,000 1.11% 12,519,640
2017-02-03 2017-02-01 1.220 10,142,000 +44,000 1.10% 12,373,240
2017-01-26 2017-01-24 1.230 10,098,000 +50,000 1.09% 12,420,540
2017-01-17 2017-01-13 1.250 10,048,000 -10,000 1.09% 12,560,000
2017-01-12 2017-01-10 1.290 10,058,000 -158,000 1.09% 12,974,820
2017-01-10 2017-01-06 1.240 10,216,000 -40,000 1.10% 12,667,840
2017-01-09 2017-01-05 1.180 10,256,000 -22,000 1.11% 12,102,080
2017-01-04 2016-12-30 1.170 10,278,000 -50,000 1.11% 12,025,260
2016-12-29 2016-12-23 1.200 10,328,000 +36,000 1.12% 12,393,600
2016-12-28 2016-12-22 1.220 10,292,000 +4,000 1.11% 12,556,240
2016-12-23 2016-12-21 1.240 10,288,000 -14,000 1.11% 12,757,120
2016-12-22 2016-12-20 1.220 10,302,000 -100,000 1.11% 12,568,440
2016-12-21 2016-12-19 1.230 10,402,000 +100,000 1.12% 12,794,460
2016-12-20 2016-12-16 1.240 10,302,000 -2,000 1.11% 12,774,480
2016-12-15 2016-12-13 1.250 10,304,000 -50,000 1.11% 12,880,000
2016-12-14 2016-12-12 1.210 10,354,000 -90,000 1.12% 12,528,340
2016-12-13 2016-12-09 1.240 10,444,000 -70,000 1.13% 12,950,560
2016-12-09 2016-12-07 1.250 10,514,000 +40,000 1.14% 13,142,500
2016-12-08 2016-12-06 1.270 10,474,000 +64,000 1.13% 13,301,980
2016-12-07 2016-12-05 1.270 10,410,000 +20,000 1.13% 13,220,700
2016-12-06 2016-12-02 1.300 10,390,000 +72,000 1.12% 13,507,000
2016-12-05 2016-12-01 1.350 10,318,000 -210,000 1.12% 13,929,300
2016-12-01 2016-11-29 1.280 10,528,000 +100,000 1.14% 13,475,840
2016-11-30 2016-11-28 1.290 10,428,000 -138,000 1.13% 13,452,120
2016-11-29 2016-11-25 1.260 10,566,000 -10,000 1.14% 13,313,160
2016-11-28 2016-11-24 1.280 10,576,000 -226,000 1.14% 13,537,280
2016-11-25 2016-11-23 1.230 10,802,000 +168,000 1.17% 13,286,460
2016-11-23 2016-11-21 1.230 10,634,000 -110,000 1.15% 13,079,820
2016-11-18 2016-11-16 1.190 10,744,000 +34,000 1.16% 12,785,360
2016-11-17 2016-11-15 1.200 10,710,000 -20,000 1.16% 12,852,000
2016-11-16 2016-11-14 1.190 10,730,000 +176,000 1.16% 12,768,700
2016-11-15 2016-11-11 1.190 10,554,000 +10,000 1.14% 12,559,260
2016-11-14 2016-11-10 1.220 10,544,000 -4,000 1.14% 12,863,680
2016-11-11 2016-11-09 1.200 10,548,000 -2,000 1.14% 12,657,600
2016-11-10 2016-11-08 1.230 10,550,000 -20,000 1.14% 12,976,500
2016-11-09 2016-11-07 1.230 10,570,000 -16,000 1.14% 13,001,100
2016-11-08 2016-11-04 1.210 10,586,000 +84,000 1.14% 12,809,060
2016-11-07 2016-11-03 1.230 10,502,000 +150,000 1.14% 12,917,460
2016-11-04 2016-11-02 1.240 10,352,000 +20,000 1.12% 12,836,480
2016-11-03 2016-11-01 1.340 10,332,000 +100,000 1.12% 13,844,880
2016-11-01 2016-10-28 1.400 10,232,000 -50,000 1.11% 14,324,800
2016-10-28 2016-10-26 1.400 10,282,000 +160,000 1.11% 14,394,800
2016-10-27 2016-10-25 1.410 10,122,000 -410,000 1.09% 14,272,020
2016-10-26 2016-10-24 1.420 10,532,000 -410,000 1.14% 14,955,440
2016-10-25 2016-10-20 1.400 10,942,000 -700,000 1.18% 15,318,800
2016-10-20 2016-10-18 1.400 11,642,000 -100,000 1.26% 16,298,800
2016-10-18 2016-10-14 1.410 11,742,000 +200,000 1.27% 16,556,220
2016-10-17 2016-10-13 1.400 11,542,000 -6,000 1.25% 16,158,800
2016-10-13 2016-10-11 1.440 11,548,000 -238,000 1.25% 16,629,120
2016-10-12 2016-10-07 1.440 11,786,000 -10,000 1.27% 16,971,840
2016-10-11 2016-10-06 1.440 11,796,000 -6,000 1.28% 16,986,240
2016-10-07 2016-10-05 1.410 11,802,000 +200,000 1.28% 16,640,820
2016-10-04 2016-09-30 1.390 11,602,000 +122,000 1.25% 16,126,780
2016-10-03 2016-09-29 1.400 11,480,000 +174,000 1.24% 16,072,000
2016-09-30 2016-09-28 1.410 11,306,000 +22,000 1.22% 15,941,460
2016-09-29 2016-09-27 1.400 11,284,000 +88,000 1.22% 15,797,600
2016-09-28 2016-09-26 1.400 11,196,000 +338,000 1.21% 15,674,400
2016-09-27 2016-09-23 1.430 10,858,000 -14,000 1.17% 15,526,940
2016-09-26 2016-09-22 1.440 10,872,000 +290,000 1.18% 15,655,680
2016-09-23 2016-09-21 1.430 10,582,000 +12,000 1.14% 15,132,260
2016-09-22 2016-09-20 1.440 10,570,000 +108,000 1.14% 15,220,800
2016-09-21 2016-09-19 1.480 10,462,000 +38,000 1.13% 15,483,760
2016-09-20 2016-09-15 1.480 10,424,000 -418,000 1.13% 15,427,520
2016-09-19 2016-09-14 1.440 10,842,000 -116,000 1.17% 15,612,480
2016-09-15 2016-09-13 1.400 10,958,000 +138,000 1.18% 15,341,200
2016-09-14 2016-09-12 1.390 10,820,000 +50,000 1.17% 15,039,800
2016-09-13 2016-09-09 1.470 10,770,000 +202,000 1.16% 15,831,900
2016-09-12 2016-09-08 1.500 10,568,000 -312,000 1.14% 15,852,000
2016-09-09 2016-09-07 1.420 10,880,000 +296,000 1.18% 15,449,600
2016-09-08 2016-09-06 1.480 10,584,000 -138,000 1.14% 15,664,320
2016-09-07 2016-09-05 1.480 10,722,000 +94,000 1.16% 15,868,560
2016-09-06 2016-09-02 1.360 10,628,000 -24,000 1.15% 14,454,080
2016-09-05 2016-09-01 1.230 10,652,000 +10,000 1.15% 13,101,960
2016-09-02 2016-08-31 1.230 10,642,000 +36,000 1.15% 13,089,660
2016-09-01 2016-08-30 1.200 10,606,000 +50,000 1.15% 12,727,200
2016-08-31 2016-08-29 1.230 10,556,000 -26,000 1.14% 12,983,880
2016-08-30 2016-08-26 1.180 10,582,000 -34,000 1.14% 12,486,760
2016-08-26 2016-08-24 1.140 10,616,000 -26,000 1.15% 12,102,240
2016-08-24 2016-08-22 1.140 10,642,000 +60,000 1.15% 12,131,880
2016-08-23 2016-08-19 1.170 10,582,000 -70,000 1.14% 12,380,940
2016-08-22 2016-08-18 1.180 10,652,000 -190,000 1.15% 12,569,360
2016-08-19 2016-08-17 1.140 10,842,000 +50,000 1.17% 12,359,880
2016-08-18 2016-08-16 1.160 10,792,000 -24,000 1.17% 12,518,720
2016-08-17 2016-08-15 1.170 10,816,000 +74,000 1.17% 12,654,720
2016-08-16 2016-08-12 1.170 10,742,000 -16,000 1.16% 12,568,140
2016-08-15 2016-08-11 1.160 10,758,000 -20,000 1.16% 12,479,280
2016-08-12 2016-08-10 1.180 10,778,000 -124,000 1.17% 12,718,040
2016-08-11 2016-08-09 1.150 10,902,000 -10,000 1.18% 12,537,300
2016-08-09 2016-08-05 1.180 10,912,000 -18,000 1.18% 12,876,160
2016-08-08 2016-08-04 1.150 10,930,000 +4,000 1.18% 12,569,500
2016-08-04 2016-08-01 1.150 10,926,000 -100,000 1.18% 12,564,900
2016-08-03 2016-07-29 1.150 11,026,000 +6,000 1.19% 12,679,900
2016-07-29 2016-07-27 1.180 11,020,000 +86,000 1.19% 13,003,600
2016-07-28 2016-07-26 1.220 10,934,000 -10,000 1.18% 13,339,480
2016-07-27 2016-07-25 1.180 10,944,000 +40,000 1.18% 12,913,920
2016-07-25 2016-07-21 1.220 10,904,000 +110,000 1.18% 13,302,880
2016-07-22 2016-07-20 1.260 10,794,000 -20,000 1.17% 13,600,440
2016-07-21 2016-07-19 1.230 10,814,000 -110,000 1.17% 13,301,220
2016-07-20 2016-07-18 1.190 10,924,000 -38,000 1.18% 12,999,560
2016-07-19 2016-07-15 1.150 10,962,000 -50,000 1.19% 12,606,300
2016-07-18 2016-07-14 1.140 11,012,000 -80,000 1.19% 12,553,680
2016-07-14 2016-07-12 1.150 11,092,000 -12,000 1.20% 12,755,800
2016-07-13 2016-07-11 1.130 11,104,000 +2,000 1.20% 12,547,520
2016-07-11 2016-07-07 1.100 11,102,000 +60,000 1.20% 12,212,200
2016-07-08 2016-07-06 1.120 11,042,000 +76,000 1.19% 12,367,040
2016-07-06 2016-07-04 1.130 10,966,000 +200,000 1.19% 12,391,580
2016-07-05 2016-06-30 1.140 10,766,000 -10,000 1.16% 12,273,240
2016-07-04 2016-06-29 1.140 10,776,000 -44,000 1.16% 12,284,640
2016-06-29 2016-06-27 1.100 10,820,000 -30,000 1.17% 11,902,000
2016-06-28 2016-06-24 1.110 10,850,000 -50,000 1.17% 12,043,500
2016-06-24 2016-06-22 1.180 10,900,000 -60,000 1.18% 12,862,000
2016-06-21 2016-06-17 1.180 10,960,000 +6,000 1.18% 12,932,800
2016-06-20 2016-06-16 1.140 10,954,000 +56,000 1.18% 12,487,560
2016-06-17 2016-06-15 1.160 10,898,000 -364,000 1.18% 12,641,680
2016-06-16 2016-06-14 1.130 11,262,000 +176,000 1.22% 12,726,060
2016-06-15 2016-06-13 1.140 11,086,000 -500,000 1.20% 12,638,040
2016-06-14 2016-06-10 1.230 11,586,000 +156,000 1.25% 14,250,780
2016-06-13 2016-06-08 1.330 11,430,000 -54,000 1.24% 15,201,900
2016-06-08 2016-06-06 1.300 11,484,000 +50,000 1.24% 14,929,200
2016-06-06 2016-06-02 1.310 11,434,000 -2,000 1.24% 14,978,540
2016-06-03 2016-06-01 1.280 11,436,000 +52,000 1.24% 14,638,080
2016-06-02 2016-05-31 1.310 11,384,000 +66,000 1.23% 14,913,040
2016-05-31 2016-05-27 1.300 11,318,000 -128,000 1.22% 14,713,400
2016-05-30 2016-05-26 1.300 11,446,000 +60,000 1.24% 14,879,800
2016-05-27 2016-05-25 1.270 11,386,000 -18,000 1.23% 14,460,220
2016-05-25 2016-05-23 1.280 11,404,000 +80,000 1.23% 14,597,120
2016-05-23 2016-05-19 1.240 11,324,000 -30,000 1.22% 14,041,760
2016-05-19 2016-05-17 1.260 11,354,000 -4,000 1.23% 14,306,040
2016-05-18 2016-05-16 1.250 11,358,000 +60,000 1.23% 14,197,500
2016-05-17 2016-05-13 1.220 11,298,000 -106,000 1.22% 13,783,560
2016-05-16 2016-05-12 1.240 11,404,000 -138,000 1.23% 14,140,960
2016-05-12 2016-05-10 1.250 11,542,000 +10,000 1.25% 14,427,500
2016-05-11 2016-05-09 1.240 11,532,000 +4,000 1.25% 14,299,680
2016-05-10 2016-05-06 1.230 11,528,000 -160,000 1.25% 14,179,440
2016-05-06 2016-05-04 1.290 11,688,000 -10,000 1.26% 15,077,520
2016-05-05 2016-05-03 1.280 11,698,000 +60,000 1.26% 14,973,440
2016-05-04 2016-04-29 1.350 11,638,000 -60,000 1.26% 15,711,300
2016-05-03 2016-04-28 1.310 11,698,000 -94,000 1.26% 15,324,380
2016-04-29 2016-04-27 1.290 11,792,000 -208,000 1.27% 15,211,680
2016-04-28 2016-04-26 1.320 12,000,000 +182,000 1.30% 15,840,000
2016-04-27 2016-04-25 1.350 11,818,000 -50,000 1.28% 15,954,300
2016-04-26 2016-04-22 1.340 11,868,000 +70,000 1.28% 15,903,120
2016-04-25 2016-04-21 1.360 11,798,000 +104,000 1.28% 16,045,280
2016-04-22 2016-04-20 1.390 11,694,000 +88,000 1.26% 16,254,660
2016-04-21 2016-04-19 1.460 11,606,000 +4,000 1.25% 16,944,760
2016-04-20 2016-04-18 1.420 11,602,000 -60,000 1.25% 16,474,840
2016-04-19 2016-04-15 1.450 11,662,000 -20,000 1.26% 16,909,900
2016-04-18 2016-04-14 1.470 11,682,000 +58,000 1.26% 17,172,540
2016-04-15 2016-04-13 1.440 11,624,000 -66,000 1.26% 16,738,560
2016-04-14 2016-04-12 1.450 11,690,000 +20,000 1.26% 16,950,500
2016-04-13 2016-04-11 1.470 11,670,000 +60,000 1.26% 17,154,900
2016-04-12 2016-04-08 1.480 11,610,000 +40,000 1.26% 17,182,800
2016-04-11 2016-04-07 1.440 11,570,000 +178,000 1.25% 16,660,800
2016-04-08 2016-04-06 1.490 11,392,000 +52,000 1.23% 16,974,080
2016-04-07 2016-04-05 1.310 11,340,000 -156,000 1.23% 14,855,400
2016-04-06 2016-04-01 1.230 11,496,000 +18,000 1.24% 14,140,080
2016-04-01 2016-03-30 1.270 11,478,000 -530,000 1.24% 14,577,060
2016-03-31 2016-03-29 1.260 12,008,000 -50,000 1.30% 15,130,080
2016-03-30 2016-03-24 1.230 12,058,000 -10,000 1.30% 14,831,340
2016-03-29 2016-03-23 1.240 12,068,000 +254,000 1.30% 14,964,320
2016-03-24 2016-03-22 1.290 11,814,000 -54,000 1.28% 15,240,060
2016-03-23 2016-03-21 1.240 11,868,000 -30,000 1.28% 14,716,320
2016-03-22 2016-03-18 1.230 11,898,000 +150,000 1.29% 14,634,540
2016-03-21 2016-03-17 1.240 11,748,000 +110,000 1.27% 14,567,520
2016-03-18 2016-03-16 1.180 11,638,000 -42,000 1.26% 13,732,840
2016-03-17 2016-03-15 1.200 11,680,000 +108,000 1.26% 14,016,000
2016-03-16 2016-03-14 1.230 11,572,000 -422,000 1.25% 14,233,560
2016-03-15 2016-03-11 1.240 11,994,000 -50,000 1.30% 14,872,560
2016-03-14 2016-03-10 1.280 12,044,000 +30,000 1.30% 15,416,320
2016-03-11 2016-03-09 1.340 12,014,000 -4,000 1.30% 16,098,760
2016-03-10 2016-03-08 1.290 12,018,000 +22,000 1.30% 15,503,220
2016-03-09 2016-03-07 1.300 11,996,000 +114,000 1.30% 15,594,800
2016-03-08 2016-03-04 1.350 11,882,000 +100,000 1.28% 16,040,700
2016-03-07 2016-03-03 1.310 11,782,000 -10,000 1.27% 15,434,420
2016-03-04 2016-03-02 1.280 11,792,000 +10,000 1.27% 15,093,760
2016-03-03 2016-03-01 1.260 11,782,000 +82,000 1.27% 14,845,320
2016-03-02 2016-02-29 1.210 11,700,000 +46,000 1.26% 14,157,000
2016-03-01 2016-02-26 1.280 11,654,000 +206,000 1.26% 14,917,120
2016-02-29 2016-02-25 1.280 11,448,000 +232,000 1.24% 14,653,440
2016-02-26 2016-02-24 1.260 11,216,000 +18,000 1.21% 14,132,160
2016-02-25 2016-02-23 1.300 11,198,000 +230,000 1.21% 14,557,400
2016-02-24 2016-02-22 1.320 10,968,000 +62,000 1.19% 14,477,760
2016-02-23 2016-02-19 1.180 10,906,000 -340,000 1.18% 12,869,080
2016-02-22 2016-02-18 1.050 11,246,000 -10,000 1.22% 11,808,300
2016-02-18 2016-02-16 1.040 11,256,000 +10,000 1.22% 11,706,240
2016-02-17 2016-02-15 1.010 11,246,000 -76,000 1.22% 11,358,460
2016-02-16 2016-02-12 0.930 11,322,000 -128,000 1.22% 10,529,460
2016-02-15 2016-02-11 1.020 11,450,000 +30,000 1.24% 11,679,000
2016-02-11 2016-02-04 1.160 11,420,000 +22,000 1.23% 13,247,200
2016-02-05 2016-02-03 1.120 11,398,000 +4,000 1.23% 12,765,760
2016-02-04 2016-02-02 1.150 11,394,000 -136,000 1.23% 13,103,100
2016-02-03 2016-02-01 1.160 11,530,000 -128,000 1.25% 13,374,800
2016-02-02 2016-01-29 1.190 11,658,000 -20,000 1.26% 13,873,020
2016-02-01 2016-01-28 1.120 11,678,000 +220,000 1.26% 13,079,360
2016-01-29 2016-01-27 1.140 11,458,000 -52,000 1.24% 13,062,120
2016-01-28 2016-01-26 1.160 11,510,000 -172,000 1.24% 13,351,600
2016-01-27 2016-01-25 1.300 11,682,000 -46,000 1.26% 15,186,600
2016-01-26 2016-01-22 1.340 11,728,000 +170,000 1.27% 15,715,520
2016-01-25 2016-01-21 1.310 11,558,000 -36,000 1.25% 15,140,980
2016-01-22 2016-01-20 1.430 11,594,000 +244,000 1.25% 16,579,420
2016-01-21 2016-01-19 1.540 11,350,000 -34,000 1.23% 17,479,000
2016-01-20 2016-01-18 1.470 11,384,000 -212,000 1.23% 16,734,480
2016-01-19 2016-01-15 1.370 11,596,000 -2,000 1.25% 15,886,520
2016-01-18 2016-01-14 1.410 11,598,000 -76,000 1.25% 16,353,180
2016-01-15 2016-01-13 1.390 11,674,000 +34,000 1.26% 16,226,860
2016-01-14 2016-01-12 1.400 11,640,000 -24,000 1.26% 16,296,000
2016-01-13 2016-01-11 1.370 11,664,000 -564,000 1.26% 15,979,680
2016-01-12 2016-01-08 1.540 12,228,000 +84,000 1.32% 18,831,120
2016-01-11 2016-01-07 1.450 12,144,000 -338,000 1.31% 17,608,800
2016-01-08 2016-01-06 1.690 12,482,000 +74,000 1.35% 21,094,580
2016-01-07 2016-01-05 1.740 12,408,000 +194,000 1.34% 21,589,920
2016-01-06 2016-01-04 1.750 12,214,000 +94,000 1.32% 21,374,500
2016-01-05 2015-12-31 1.890 12,120,000 -144,000 1.31% 22,906,800
2016-01-04 2015-12-29 1.890 12,264,000 -4,000 1.33% 23,178,960
2015-12-30 2015-12-28 1.880 12,268,000 +228,000 1.33% 23,063,840
2015-12-29 2015-12-24 1.980 12,040,000 -144,000 1.30% 23,839,200
2015-12-28 2015-12-22 2.020 12,184,000 +36,000 1.32% 24,611,680
2015-12-23 2015-12-21 1.920 12,148,000 -100,000 1.31% 23,324,160
2015-12-22 2015-12-18 1.860 12,248,000 -16,000 1.32% 22,781,280
2015-12-21 2015-12-17 1.890 12,264,000 -32,000 1.33% 23,178,960
2015-12-18 2015-12-16 1.890 12,296,000 +50,000 1.33% 23,239,440
2015-12-17 2015-12-15 1.890 12,246,000 -24,000 1.32% 23,144,940
2015-12-16 2015-12-14 1.900 12,270,000 -154,000 1.33% 23,313,000
2015-12-15 2015-12-11 1.840 12,424,000 +566,000 1.34% 22,860,160
2015-12-14 2015-12-10 2.040 11,858,000 -534,000 1.28% 24,190,320
2015-12-10 2015-12-08 1.930 12,392,000 -468,000 1.34% 23,916,560
2015-12-09 2015-12-07 1.970 12,860,000 -302,000 1.39% 25,334,200
2015-12-08 2015-12-04 1.990 13,162,000 -12,000 1.42% 26,192,380
2015-12-07 2015-12-03 2.000 13,174,000 -216,000 1.42% 26,348,000
2015-12-04 2015-12-02 2.010 13,390,000 +346,000 1.45% 26,913,900
2015-12-03 2015-12-01 2.000 13,044,000 +58,000 1.41% 26,088,000
2015-12-02 2015-11-30 2.120 12,986,000 -104,000 1.40% 27,530,320
2015-12-01 2015-11-27 1.860 13,090,000 +290,000 1.42% 24,347,400
2015-11-30 2015-11-26 1.930 12,800,000 -82,000 1.38% 24,704,000
2015-11-27 2015-11-25 2.090 12,882,000 -218,000 1.39% 26,923,380
2015-11-26 2015-11-24 1.990 13,100,000 -232,000 1.42% 26,069,000
2015-11-25 2015-11-23 1.920 13,332,000 -62,000 1.44% 25,597,440
2015-11-24 2015-11-20 1.910 13,394,000 -132,000 1.45% 25,582,540
2015-11-23 2015-11-19 1.800 13,526,000 -82,000 1.46% 24,346,800
2015-11-20 2015-11-18 1.670 13,608,000 -12,000 1.47% 22,725,360
2015-11-19 2015-11-17 1.660 13,620,000 +164,000 1.47% 22,609,200
2015-11-18 2015-11-16 1.690 13,456,000 -478,000 1.45% 22,740,640
2015-11-17 2015-11-13 1.570 13,934,000 -72,000 1.51% 21,876,380
2015-11-16 2015-11-12 1.530 14,006,000 -534,000 1.51% 21,429,180
2015-11-13 2015-11-11 1.490 14,540,000 +114,000 1.57% 21,664,600
2015-11-12 2015-11-10 1.470 14,426,000 +112,000 1.56% 21,206,220
2015-11-11 2015-11-09 1.530 14,314,000 +484,000 1.55% 21,900,420
2015-11-10 2015-11-06 1.570 13,830,000 -440,000 1.50% 21,713,100
2015-11-09 2015-11-05 1.500 14,270,000 +80,000 1.54% 21,405,000
2015-11-06 2015-11-04 1.460 14,190,000 +892,000 1.53% 20,717,400
2015-11-05 2015-11-03 1.420 13,298,000 -88,000 1.44% 18,883,160
2015-11-04 2015-11-02 1.470 13,386,000 +332,000 1.45% 19,677,420
2015-11-03 2015-10-30 1.580 13,054,000 -6,000 1.41% 20,625,320
2015-11-02 2015-10-29 1.590 13,060,000 -682,000 1.41% 20,765,400
2015-10-30 2015-10-28 1.520 13,742,000 +194,000 1.49% 20,887,840
2015-10-29 2015-10-27 1.570 13,548,000 +666,000 1.46% 21,270,360
2015-10-28 2015-10-26 1.400 12,882,000 +426,000 1.39% 18,034,800
2015-10-27 2015-10-23 1.350 12,456,000 +758,000 1.35% 16,815,600
2015-10-26 2015-10-22 1.270 11,698,000 +62,000 1.26% 14,856,460
2015-10-23 2015-10-20 1.310 11,636,000 +130,000 1.26% 15,243,160
2015-10-22 2015-10-19 1.350 11,506,000 +16,000 1.24% 15,533,100
2015-10-20 2015-10-16 1.310 11,490,000 +380,000 1.37% 15,051,900
2015-10-19 2015-10-15 1.360 11,110,000 +142,000 1.32% 15,109,600
2015-10-16 2015-10-14 1.400 10,968,000 +18,000 1.30% 15,355,200
2015-10-15 2015-10-13 1.350 10,950,000 +452,000 1.30% 14,782,500
2015-10-14 2015-10-12 1.400 10,498,000 -950,000 1.25% 14,697,200
2015-10-13 2015-10-09 1.280 11,448,000 +6,000 1.36% 14,653,440
2015-10-09 2015-10-07 1.200 11,442,000 +136,000 1.36% 13,730,400
2015-10-08 2015-10-06 1.220 11,306,000 +22,000 1.34% 13,793,320
2015-10-07 2015-10-05 1.230 11,284,000 -132,000 1.34% 13,879,320
2015-10-02 2015-09-29 1.060 11,416,000 -124,000 1.36% 12,100,960
2015-09-30 2015-09-25 1.120 11,540,000 -40,000 1.37% 12,924,800
2015-09-29 2015-09-24 1.130 11,580,000 +126,000 1.38% 13,085,400
2015-09-25 2015-09-23 1.190 11,454,000 -160,000 1.36% 13,630,260
2015-09-24 2015-09-22 1.030 11,614,000 -148,000 1.38% 11,962,420
2015-09-21 2015-09-17 0.920 11,762,000 -376,000 1.40% 10,821,040
2015-09-18 2015-09-16 0.920 12,138,000 -48,000 1.44% 11,166,960
2015-09-17 2015-09-15 0.870 12,186,000 +48,000 1.45% 10,601,820
2015-09-14 2015-09-10 0.930 12,138,000 -22,000 1.44% 11,288,340
2015-09-11 2015-09-09 0.960 12,160,000 -14,000 1.45% 11,673,600
2015-09-10 2015-09-08 0.940 12,174,000 -30,000 1.45% 11,443,560
2015-09-04 2015-09-01 0.890 12,204,000 -20,000 1.45% 10,861,560
2015-09-01 2015-08-28 0.890 12,224,000 -26,000 1.45% 10,879,360
2015-08-31 2015-08-27 0.900 12,250,000 -30,000 1.46% 11,025,000
2015-08-28 2015-08-26 0.790 12,280,000 +72,000 1.46% 9,701,200
2015-08-27 2015-08-25 0.730 12,208,000 +100,000 1.45% 8,911,840
2015-08-26 2015-08-24 0.730 12,108,000 -116,000 1.44% 8,838,840
2015-08-25 2015-08-21 0.960 12,224,000 +50,000 1.45% 11,735,040
2015-08-24 2015-08-20 1.030 12,174,000 +50,000 1.45% 12,539,220
2015-08-21 2015-08-19 1.000 12,124,000 +90,000 1.44% 12,124,000
2015-08-17 2015-08-13 1.090 12,034,000 -10,000 1.43% 13,117,060
2015-08-13 2015-08-11 1.080 12,044,000 +14,000 1.43% 13,007,520
2015-08-12 2015-08-10 1.100 12,030,000 -114,000 1.43% 13,233,000
2015-08-11 2015-08-07 1.040 12,144,000 -80,000 1.44% 12,629,760
2015-08-10 2015-08-06 0.960 12,224,000 -4,000 1.45% 11,735,040
2015-08-06 2015-08-04 0.970 12,228,000 -100,000 1.45% 11,861,160
2015-08-05 2015-08-03 0.920 12,328,000 +156,000 1.47% 11,341,760
2015-08-04 2015-07-31 1.020 12,172,000 +96,000 1.45% 12,415,440
2015-07-31 2015-07-29 1.060 12,076,000 -60,000 1.44% 12,800,560
2015-07-30 2015-07-28 1.080 12,136,000 -30,000 1.44% 13,106,880
2015-07-29 2015-07-27 1.080 12,166,000 -22,000 1.45% 13,139,280
2015-07-28 2015-07-24 1.210 12,188,000 -122,000 1.45% 14,747,480
2015-07-27 2015-07-23 1.150 12,310,000 +44,000 1.46% 14,156,500
2015-07-24 2015-07-22 1.070 12,266,000 -12,000 1.46% 13,124,620
2015-07-22 2015-07-20 1.080 12,278,000 +228,000 1.46% 13,260,240
2015-07-21 2015-07-17 0.950 12,050,000 -50,000 1.43% 11,447,500
2015-07-20 2015-07-16 0.920 12,100,000 +12,000 1.44% 11,132,000
2015-07-17 2015-07-15 0.900 12,088,000 +230,000 1.44% 10,879,200
2015-07-16 2015-07-14 1.000 11,858,000 +74,000 1.41% 11,858,000
2015-07-14 2015-07-10 0.910 11,784,000 -82,000 1.40% 10,723,440
2015-07-13 2015-07-09 0.890 11,866,000 -198,000 1.41% 10,560,740
2015-07-10 2015-07-08 0.560 12,064,000 +34,000 1.43% 6,755,840
2015-07-09 2015-07-07 0.610 12,030,000 +194,000 1.43% 7,338,300
2015-07-08 2015-07-06 0.790 11,836,000 -158,000 1.41% 9,350,440
2015-07-07 2015-07-03 1.040 11,994,000 +10,000 1.43% 12,473,760
2015-07-03 2015-06-30 1.280 11,984,000 -72,000 1.43% 15,339,520
2015-07-02 2015-06-29 1.280 12,056,000 +66,000 1.43% 15,431,680
2015-06-30 2015-06-26 1.370 11,990,000 +80,000 1.43% 16,426,300
2015-06-29 2015-06-25 1.430 11,910,000 +40,000 1.42% 17,031,300
2015-06-26 2015-06-24 1.490 11,870,000 -116,000 1.41% 17,686,300
2015-06-25 2015-06-23 1.520 11,986,000 +190,000 1.43% 18,218,720
2015-06-24 2015-06-22 1.480 11,796,000 +190,000 1.40% 17,458,080
2015-06-23 2015-06-19 1.500 11,606,000 +602,000 1.38% 17,409,000
2015-06-22 2015-06-18 1.570 11,004,000 -548,000 1.31% 17,276,280
2015-06-19 2015-06-17 1.500 11,552,000 +20,000 1.37% 17,328,000
2015-06-18 2015-06-16 1.500 11,532,000 -264,000 1.37% 17,298,000
2015-06-16 2015-06-12 1.430 11,796,000 -200,000 1.40% 16,868,280
2015-06-15 2015-06-11 1.370 11,996,000 +240,000 1.43% 16,434,520
2015-06-12 2015-06-10 1.360 11,756,000 -1,137,000 1.40% 15,988,160
2015-06-11 2015-06-09 1.320 12,893,000 -452,000 1.53% 17,018,760
2015-06-10 2015-06-08 1.330 13,345,000 -200,000 1.59% 17,748,850
2015-06-08 2015-06-04 1.400 13,545,000 -127,000 1.61% 18,963,000
2015-06-05 2015-06-03 1.390 13,672,000 +80,000 1.63% 19,004,080
2015-06-04 2015-06-02 1.420 13,592,000 +28,000 1.62% 19,300,640
2015-06-03 2015-06-01 1.450 13,564,000 -120,000 1.61% 19,667,800
2015-06-02 2015-05-29 1.430 13,684,000 +110,000 1.63% 19,568,120
2015-06-01 2015-05-28 1.390 13,574,000 +142,000 1.61% 18,867,860
2015-05-29 2015-05-27 1.460 13,432,000 +196,000 1.60% 19,610,720
2015-05-28 2015-05-26 1.480 13,236,000 -342,000 1.57% 19,589,280
2015-05-27 2015-05-22 1.420 13,578,000 +100,000 1.61% 19,280,760
2015-05-26 2015-05-21 1.400 13,478,000 -332,000 1.60% 18,869,200
2015-05-22 2015-05-20 1.460 13,810,000 +300,000 1.64% 20,162,600
2015-05-21 2015-05-19 1.510 13,510,000 -14,000 1.61% 20,400,100
2015-05-20 2015-05-18 1.540 13,524,000 -50,000 1.61% 20,826,960
2015-05-19 2015-05-15 1.560 13,574,000 -68,000 1.61% 21,175,440
2015-05-18 2015-05-14 1.390 13,642,000 -80,000 1.62% 18,962,380
2015-05-15 2015-05-13 1.300 13,722,000 -4,000 1.63% 17,838,600
2015-05-14 2015-05-12 1.300 13,726,000 +10,000 1.63% 17,843,800
2015-05-13 2015-05-11 1.340 13,716,000 -40,000 1.63% 18,379,440
2015-05-12 2015-05-08 1.290 13,756,000 -20,000 1.64% 17,745,240
2015-05-11 2015-05-07 1.240 13,776,000 -10,000 1.64% 17,082,240
2015-05-08 2015-05-06 1.260 13,786,000 +136,000 1.64% 17,370,360
2015-05-07 2015-05-05 1.300 13,650,000 +197,200 1.62% 17,745,000
2015-05-06 2015-05-04 1.350 13,452,800 +48,000 1.60% 18,161,280
2015-05-05 2015-04-30 1.380 13,404,800 +36,800 1.59% 18,498,624
2015-05-04 2015-04-29 1.410 13,368,000 +56,000 1.59% 18,848,880
2015-04-30 2015-04-28 1.430 13,312,000 +98,000 1.58% 19,036,160
2015-04-29 2015-04-27 1.500 13,214,000 -108,000 1.57% 19,821,000
2015-04-28 2015-04-24 1.460 13,322,000 +64,000 1.59% 19,450,120
2015-04-27 2015-04-23 1.500 13,258,000 +80,000 1.58% 19,887,000
2015-04-24 2015-04-22 1.510 13,178,000 -150,000 1.57% 19,898,780
2015-04-23 2015-04-21 1.460 13,328,000 +36,000 1.59% 19,458,880
2015-04-22 2015-04-20 1.400 13,292,000 -44,000 1.58% 18,608,800
2015-04-21 2015-04-17 1.520 13,336,000 +42,000 1.59% 20,270,720
2015-04-20 2015-04-16 1.540 13,294,000 +54,000 1.58% 20,472,760
2015-04-17 2015-04-15 1.570 13,240,000 -46,000 1.58% 20,786,800
2015-04-16 2015-04-14 1.560 13,286,000 +140,000 1.58% 20,726,160
2015-04-15 2015-04-13 1.520 13,146,000 -74,000 1.57% 19,981,920
2015-04-14 2015-04-10 1.490 13,220,000 -666,000 1.57% 19,697,800
2015-04-13 2015-04-09 1.490 13,886,000 -586,000 1.65% 20,690,140
2015-04-10 2015-04-08 1.520 14,472,000 +1,282,000 1.72% 21,997,440
2015-04-09 2015-04-02 1.330 13,190,000 -158,000 1.57% 17,542,700
2015-04-08 2015-04-01 1.150 13,348,000 -318,000 1.59% 15,350,200
2015-04-01 2015-03-30 0.970 13,666,000 -100,000 1.63% 13,256,020
2015-03-30 2015-03-26 0.950 13,766,000 +10,000 1.64% 13,077,700
2015-03-27 2015-03-25 0.970 13,756,000 -30,000 1.64% 13,343,320
2015-03-26 2015-03-24 0.870 13,786,000 +90,000 1.64% 11,993,820
2015-03-23 2015-03-19 0.910 13,696,000 -20,000 1.63% 12,463,360
2015-03-19 2015-03-17 0.880 13,716,000 +30,000 1.63% 12,070,080
2015-03-13 2015-03-11 0.920 13,686,000 +100,000 1.63% 12,591,120
2015-03-11 2015-03-09 0.960 13,586,000 -160,000 1.62% 13,042,560
2015-03-10 2015-03-06 0.940 13,746,000 -60,000 1.64% 12,921,240
2015-03-09 2015-03-05 0.930 13,806,000 +58,000 1.64% 12,839,580
2015-03-06 2015-03-04 0.930 13,748,000 +34,000 1.64% 12,785,640
2015-03-04 2015-03-02 0.830 13,714,000 +48,000 1.63% 11,382,620
2015-02-27 2015-02-25 0.760 13,666,000 +16,000 1.63% 10,386,160
2015-02-25 2015-02-23 0.790 13,650,000 +30,000 1.63% 10,783,500
2015-02-24 2015-02-18 0.800 13,620,000 +20,000 1.62% 10,896,000
2015-02-17 2015-02-13 0.730 13,600,000 +8,000 1.62% 9,928,000
2015-02-09 2015-02-05 0.730 13,592,000 -400,000 1.62% 9,922,160
2015-02-06 2015-02-04 0.740 13,992,000 -420,000 1.67% 10,354,080
2015-02-03 2015-01-30 0.740 14,412,000 -34,000 1.72% 10,664,880
2015-02-02 2015-01-29 0.740 14,446,000 -74,000 1.72% 10,690,040
2015-01-19 2015-01-15 0.750 14,520,000 +2,400,000 1.73% 10,890,000
2015-01-16 2015-01-14 0.770 12,120,000 +20,000 1.44% 9,332,400
2015-01-14 2015-01-12 0.740 12,100,000 +320,000 1.44% 8,954,000
2015-01-12 2015-01-08 0.700 11,780,000 +20,000 1.40% 8,246,000
2015-01-05 2014-12-31 0.720 11,760,000 +12,000 1.40% 8,467,200
2014-12-30 2014-12-24 0.720 11,748,000 -308,000 1.40% 8,458,560
2014-12-22 2014-12-18 0.850 12,056,000 -20,000 1.44% 10,247,600
2014-12-19 2014-12-17 0.870 12,076,000 -6,000 1.44% 10,506,120
2014-12-17 2014-12-15 0.940 12,082,000 +10,000 1.44% 11,357,080
2014-12-12 2014-12-10 0.910 12,072,000 -30,000 1.44% 10,985,520
2014-12-11 2014-12-09 0.830 12,102,000 +308,000 1.44% 10,044,660
2014-12-10 2014-12-08 0.850 11,794,000 -50,000 1.40% 10,024,900
2014-12-09 2014-12-05 0.870 11,844,000 +90,000 1.41% 10,304,280
2014-12-08 2014-12-04 0.930 11,754,000 +24,000 1.40% 10,931,220
2014-12-05 2014-12-03 1.000 11,730,000 -100,000 1.40% 11,730,000
2014-12-03 2014-12-01 1.020 11,830,000 +240,000 1.41% 12,066,600
2014-12-02 2014-11-28 1.060 11,590,000 -78,000 1.38% 12,285,400
2014-12-01 2014-11-27 1.070 11,668,000 +108,000 1.39% 12,484,760
2014-11-28 2014-11-26 1.030 11,560,000 +100,000 1.38% 11,906,800
2014-11-26 2014-11-24 1.040 11,460,000 +20,000 1.37% 11,918,400
2014-11-20 2014-11-18 1.090 11,440,000 +66,000 1.36% 12,469,600
2014-11-19 2014-11-17 1.090 11,374,000 -20,000 1.35% 12,397,660
2014-11-18 2014-11-14 1.110 11,394,000 +300,000 1.36% 12,647,340
2014-11-17 2014-11-13 1.130 11,094,000 +232,000 1.32% 12,536,220
2014-11-05 2014-11-03 1.130 10,862,000 +26,000 1.29% 12,274,060
2014-11-04 2014-10-31 1.150 10,836,000 -20,000 1.29% 12,461,400
2014-11-03 2014-10-30 1.140 10,856,000 -72,000 1.29% 12,375,840
2014-10-29 2014-10-27 1.120 10,928,000 -8,000 1.30% 12,239,360
2014-10-28 2014-10-24 1.090 10,936,000 +20,000 1.30% 11,920,240
2014-10-27 2014-10-23 1.150 10,916,000 -10,000 1.30% 12,553,400
2014-10-24 2014-10-22 1.140 10,926,000 -26,000 1.30% 12,455,640
2014-10-20 2014-10-16 1.150 10,952,000 -26,000 1.30% 12,594,800
2014-10-17 2014-10-15 1.130 10,978,000 +48,000 1.31% 12,405,140
2014-10-16 2014-10-14 1.100 10,930,000 +294,000 1.30% 12,023,000
2014-10-10 2014-10-08 1.030 10,636,000 -30,000 1.27% 10,955,080
2014-10-08 2014-10-06 1.000 10,666,000 -126,000 1.27% 10,666,000
2014-10-07 2014-10-03 0.960 10,792,000 +158,000 1.29% 10,360,320
2014-10-06 2014-09-30 0.990 10,634,000 -50,000 1.27% 10,527,660
2014-10-03 2014-09-29 0.980 10,684,000 -288,000 1.27% 10,470,320
2014-09-30 2014-09-26 1.050 10,972,000 +20,000 1.31% 11,520,600
2014-09-26 2014-09-24 1.050 10,952,000 -128,000 1.30% 11,499,600
2014-09-24 2014-09-22 1.030 11,080,000 -22,000 1.32% 11,412,400
2014-09-23 2014-09-19 1.040 11,102,000 -24,000 1.32% 11,546,080
2014-09-22 2014-09-18 1.050 11,126,000 +96,000 1.33% 11,682,300
2014-09-19 2014-09-17 1.090 11,030,000 -12,000 1.31% 12,022,700
2014-09-18 2014-09-16 1.070 11,042,000 +8,000 1.32% 11,814,940
2014-09-16 2014-09-12 1.130 11,034,000 -4,000 1.31% 12,468,420
2014-09-15 2014-09-11 1.120 11,038,000 -16,000 1.31% 12,362,560
2014-09-12 2014-09-10 1.120 11,054,000 +10,000 1.32% 12,380,480
2014-09-11 2014-09-08 1.140 11,044,000 -2,000 1.32% 12,590,160
2014-09-10 2014-09-05 1.150 11,046,000 +50,000 1.32% 12,702,900
2014-09-08 2014-09-04 1.190 10,996,000 +56,000 1.31% 13,085,240
2014-09-05 2014-09-03 1.140 10,940,000 -58,000 1.30% 12,471,600
2014-09-04 2014-09-02 1.160 10,998,000 +20,000 1.31% 12,757,680
2014-09-03 2014-09-01 1.140 10,978,000 -144,000 1.31% 12,514,920
2014-09-02 2014-08-29 1.180 11,122,000 -50,000 1.32% 13,123,960
2014-09-01 2014-08-28 1.160 11,172,000 +88,000 1.33% 12,959,520
2014-08-29 2014-08-27 1.200 11,084,000 +362,000 1.32% 13,300,800
2014-08-28 2014-08-26 1.130 10,722,000 +40,000 1.28% 12,115,860
2014-08-27 2014-08-25 1.120 10,682,000 -50,000 1.27% 11,963,840
2014-08-26 2014-08-22 1.100 10,732,000 +340,000 1.28% 11,805,200
2014-08-25 2014-08-21 1.120 10,392,000 +210,000 1.24% 11,639,040
2014-08-22 2014-08-20 1.160 10,182,000 -50,000 1.21% 11,811,120
2014-08-21 2014-08-19 1.260 10,232,000 -18,000 1.22% 12,892,320
2014-08-20 2014-08-18 1.280 10,250,000 +20,000 1.22% 13,120,000
2014-08-19 2014-08-15 1.300 10,230,000 -16,000 1.22% 13,299,000
2014-08-18 2014-08-14 1.350 10,246,000 +152,000 1.22% 13,832,100
2014-08-15 2014-08-13 1.300 10,094,000 +30,000 1.20% 13,122,200
2014-08-11 2014-08-07 1.280 10,064,000 +188,000 1.20% 12,881,920
2014-08-08 2014-08-06 1.300 9,876,000 +254,000 1.18% 12,838,800
2014-08-07 2014-08-05 1.330 9,622,000 -10,000 1.15% 12,797,260
2014-08-05 2014-08-01 1.370 9,632,000 -84,000 1.15% 13,195,840
2014-08-04 2014-07-31 1.370 9,716,000 +290,000 1.16% 13,310,920
2014-08-01 2014-07-30 1.350 9,426,000 +334,000 1.12% 12,725,100
2014-07-31 2014-07-29 1.410 9,092,000 -274,000 1.08% 12,819,720
2014-07-30 2014-07-28 1.370 9,366,000 +20,000 1.12% 12,831,420
2014-07-29 2014-07-25 1.240 9,346,000 +386,000 1.11% 11,589,040
2014-07-25 2014-07-23 1.240 8,960,000 +62,000 1.07% 11,110,400
2014-07-24 2014-07-22 1.280 8,898,000 -418,000 1.06% 11,389,440
2014-07-23 2014-07-21 1.190 9,316,000 +120,000 1.11% 11,086,040
2014-07-22 2014-07-18 1.100 9,196,000 +40,000 1.10% 10,115,600
2014-07-21 2014-07-17 1.100 9,156,000 +660,000 1.09% 10,071,600
2014-07-18 2014-07-16 1.090 8,496,000 +246,000 1.01% 9,260,640
2014-07-17 2014-07-15 1.120 8,250,000 -20,000 0.98% 9,240,000
2014-07-16 2014-07-14 1.100 8,270,000 +6,000 0.99% 9,097,000
2014-07-14 2014-07-10 1.050 8,264,000 +108,000 0.99% 8,677,200
2014-07-11 2014-07-09 1.030 8,156,000 -122,000 0.97% 8,400,680
2014-07-10 2014-07-08 1.070 8,278,000 +150,000 0.99% 8,857,460
2014-07-08 2014-07-04 1.100 8,128,000 -80,000 0.97% 8,940,800
2014-07-07 2014-07-03 1.090 8,208,000 +52,000 0.98% 8,946,720
2014-07-04 2014-07-02 1.040 8,156,000 -14,000 0.97% 8,482,240
2014-07-03 2014-06-30 1.010 8,170,000 -46,000 0.97% 8,251,700
2014-07-02 2014-06-27 0.990 8,216,000 +26,000 0.98% 8,133,840
2014-06-30 2014-06-26 1.010 8,190,000 +54,000 0.98% 8,271,900
2014-06-26 2014-06-24 1.020 8,136,000 +30,000 0.97% 8,298,720
2014-06-25 2014-06-23 1.000 8,106,000 +20,000 0.97% 8,106,000
2014-06-24 2014-06-20 1.040 8,086,000 +20,000 0.97% 8,409,440
2014-06-16 2014-06-12 1.110 8,066,000 +16,000 0.97% 8,953,260
2014-06-13 2014-06-11 1.120 8,050,000 +28,000 0.96% 9,016,000
2014-06-12 2014-06-10 1.130 8,022,000 +80,000 0.96% 9,064,860
2014-06-11 2014-06-09 1.140 7,942,000 -22,000 0.95% 9,053,880
2014-06-06 2014-06-04 1.010 7,964,000 -80,000 0.95% 8,043,640
2014-06-04 2014-05-30 1.000 8,044,000 +62,000 0.96% 8,044,000
2014-06-03 2014-05-29 0.960 7,982,000 -10,000 0.96% 7,662,720
2014-05-30 2014-05-28 1.040 7,992,000 +10,000 0.96% 8,311,680
2014-05-26 2014-05-22 1.030 7,982,000 -8,000 0.96% 8,221,460
2014-05-23 2014-05-21 1.030 7,990,000 +6,000 0.96% 8,229,700
2014-05-16 2014-05-14 1.060 7,984,000 -48,000 0.96% 8,463,040
2014-05-14 2014-05-12 1.000 8,032,000 -2,000 0.96% 8,032,000
2014-05-13 2014-05-09 0.990 8,034,000 -40,000 0.96% 7,953,660
2014-05-12 2014-05-08 0.950 8,074,000 +20,000 0.97% 7,670,300
2014-05-02 2014-04-29 0.970 8,054,000 -20,000 0.96% 7,812,380
2014-04-30 2014-04-28 0.960 8,074,000 +20,000 0.97% 7,751,040
2014-04-28 2014-04-24 1.150 8,054,000 -16,000 0.96% 9,262,100
2014-04-25 2014-04-23 1.150 8,070,000 -100,000 0.97% 9,280,500
2014-04-24 2014-04-22 1.110 8,170,000 -30,000 0.98% 9,068,700
2014-04-23 2014-04-17 1.030 8,200,000 -54,000 0.98% 8,446,000
2014-04-22 2014-04-16 1.010 8,254,000 -16,000 0.99% 8,336,540
2014-04-17 2014-04-15 0.960 8,270,000 +48,000 0.99% 7,939,200
2014-04-14 2014-04-10 1.000 8,222,000 +16,000 0.98% 8,222,000
2014-04-09 2014-04-07 0.970 8,206,000 -30,000 0.98% 7,959,820
2014-04-08 2014-04-04 1.060 8,236,000 +30,000 0.99% 8,730,160
2014-04-02 2014-03-31 0.910 8,206,000 -20,000 0.98% 7,467,460
2014-04-01 2014-03-28 0.910 8,226,000 -20,000 0.99% 7,485,660
2014-03-31 2014-03-27 0.900 8,246,000 +108,000 0.99% 7,421,400
2014-03-28 2014-03-26 0.890 8,138,000 +72,000 0.98% 7,242,820
2014-03-27 2014-03-25 0.870 8,066,000 +308,000 0.97% 7,017,420
2014-03-26 2014-03-24 0.980 7,758,000 +260,000 0.93% 7,602,840
2014-03-25 2014-03-21 1.040 7,498,000 +50,000 0.90% 7,797,920
2014-03-24 2014-03-20 1.070 7,448,000 -40,000 0.90% 7,969,360
2014-03-21 2014-03-19 1.070 7,488,000 -40,000 0.90% 8,012,160
2014-03-20 2014-03-18 1.130 7,528,000 +174,000 0.91% 8,506,640
2014-03-19 2014-03-17 1.130 7,354,000 +10,000 0.89% 8,310,020
2014-03-18 2014-03-14 1.010 7,344,000 +590,000 0.88% 7,417,440
2014-03-14 2014-03-12 1.070 6,754,000 +370,000 0.81% 7,226,780
2014-03-13 2014-03-11 1.100 6,384,000 -84,000 0.77% 7,022,400
2014-03-12 2014-03-10 1.080 6,468,000 +1,134,000 0.78% 6,985,440
2014-03-11 2014-03-07 1.180 5,334,000 -202,000 0.64% 6,294,120
2014-03-10 2014-03-06 1.150 5,536,000 -100,000 0.67% 6,366,400
2014-03-07 2014-03-05 1.090 5,636,000 +12,000 0.68% 6,143,240
2014-03-06 2014-03-04 1.130 5,624,000 -320,000 0.68% 6,355,120
2014-03-05 2014-03-03 1.040 5,944,000 +214,000 0.72% 6,181,760
2014-03-04 2014-02-28 0.800 5,730,000 -238,000 0.69% 4,584,000
2014-03-03 2014-02-27 0.760 5,968,000 -250,000 0.72% 4,535,680
2014-02-26 2014-02-24 0.730 6,218,000 -50,000 0.75% 4,539,140
2014-02-25 2014-02-21 0.710 6,268,000 -60,000 0.76% 4,450,280
2014-02-18 2014-02-14 0.680 6,328,000 -50,000 0.76% 4,303,040
2014-02-14 2014-02-12 0.600 6,378,000 +16,000 0.77% 3,826,800
2014-02-10 2014-02-06 0.560 6,362,000 +50,000 0.77% 3,562,720
2014-02-07 2014-02-05 0.580 6,312,000 -20,000 0.76% 3,660,960
2014-01-28 2014-01-24 0.570 6,332,000 -40,000 0.76% 3,609,240
2014-01-20 2014-01-16 0.540 6,372,000 -6,000 0.77% 3,440,880
2014-01-15 2014-01-13 0.540 6,378,000 -150,000 0.77% 3,444,120
2014-01-09 2014-01-07 0.510 6,528,000 +90,000 0.79% 3,329,280
2014-01-08 2014-01-06 0.540 6,438,000 +50,000 0.78% 3,476,520
2013-12-05 2013-12-03 0.450 6,388,000 -20,000 0.77% 2,874,600
2013-11-27 2013-11-25 0.455 6,408,000 -10,000 0.77% 2,915,640
2013-11-20 2013-11-18 0.470 6,418,000 -20,000 0.77% 3,016,460
2013-11-19 2013-11-15 0.450 6,438,000 +20,000 0.78% 2,897,100
2013-11-01 2013-10-30 0.470 6,418,000 -64,000 0.77% 3,016,460
2013-10-30 2013-10-28 0.470 6,482,000 -20,000 0.78% 3,046,540
2013-10-17 2013-10-15 0.540 6,502,000 -40,000 0.78% 3,511,080
2013-09-27 2013-09-25 0.510 6,542,000 -58,000 0.79% 3,336,420
2013-09-24 2013-09-19 0.470 6,600,000 -60,000 0.80% 3,102,000
2013-08-16 2013-08-13 0.445 6,660,000 -6,000 0.80% 2,963,700
2013-07-24 2013-07-22 0.450 6,666,000 -2,000 0.80% 2,999,700
2013-07-17 2013-07-15 0.540 6,668,000 -62,000 0.80% 3,600,720
2013-06-24 2013-06-20 0.460 6,730,000 -20,000 0.81% 3,095,800
2013-06-17 2013-06-13 0.460 6,750,000 -18,000 0.81% 3,105,000
2013-06-06 2013-06-04 0.500 6,768,000 -22,000 0.82% 3,384,000
2013-05-10 2013-05-08 0.445 6,790,000 -120,000 0.82% 3,021,550
2013-04-12 2013-04-10 0.450 6,910,000 -4,000 0.83% 3,109,500
2013-04-10 2013-04-08 0.420 6,914,000 -80,000 0.83% 2,903,880
2013-04-05 2013-04-02 0.420 6,994,000 -76,000 0.84% 2,937,480
2013-03-14 2013-03-12 0.485 7,070,000 +120,000 0.85% 3,428,950
2013-02-27 2013-02-25 0.540 6,950,000 -2,000 0.84% 3,753,000
2013-02-26 2013-02-22 0.560 6,952,000 +22,000 0.84% 3,893,120
2013-02-18 2013-02-14 0.600 6,930,000 -20,000 0.83% 4,158,000
2013-02-06 2013-02-04 0.600 6,950,000 -100,000 0.84% 4,170,000
2013-01-28 2013-01-24 0.600 7,050,000 -38,000 0.85% 4,230,000
2013-01-24 2013-01-22 0.590 7,088,000 +66,000 0.85% 4,181,920
2013-01-22 2013-01-18 0.590 7,022,000 -168,000 0.85% 4,142,980
2013-01-18 2013-01-16 0.600 7,190,000 +460,000 0.87% 4,314,000
2013-01-17 2013-01-15 0.570 6,730,000 +420,000 0.81% 3,836,100
2013-01-16 2013-01-14 0.530 6,310,000 +130,000 0.76% 3,344,300
2013-01-15 2013-01-11 0.550 6,180,000 -120,000 0.74% 3,399,000
2013-01-14 2013-01-10 0.590 6,300,000 -38,000 0.76% 3,717,000
2013-01-09 2013-01-07 0.510 6,338,000 +18,000 0.76% 3,232,380
2013-01-03 2012-12-31 0.510 6,320,000 -6,000 0.76% 3,223,200
2012-12-21 2012-12-19 0.510 6,326,000 +4,000 0.76% 3,226,260
2012-12-18 2012-12-14 0.500 6,322,000 -14,000 0.76% 3,161,000
2012-12-12 2012-12-10 0.500 6,336,000 -20,000 0.76% 3,168,000
2012-12-03 2012-11-29 0.480 6,356,000 -12,000 0.77% 3,050,880
2012-11-22 2012-11-20 0.500 6,368,000 -30,000 0.77% 3,184,000
2012-11-20 2012-11-16 0.500 6,398,000 -20,000 0.77% 3,199,000
2012-11-19 2012-11-15 0.500 6,418,000 -4,000 0.77% 3,209,000
2012-11-16 2012-11-14 0.500 6,422,000 -40,000 0.77% 3,211,000
2012-11-08 2012-11-06 0.480 6,462,000 -14,000 0.78% 3,101,760
2012-10-29 2012-10-25 0.500 6,476,000 -6,000 0.78% 3,238,000
2012-10-24 2012-10-19 0.480 6,482,000 -10,000 0.78% 3,111,360
2012-10-22 2012-10-18 0.490 6,492,000 -4,000 0.78% 3,181,080
2012-10-19 2012-10-17 0.475 6,496,000 -2,000 0.78% 3,085,600
2012-10-08 2012-10-04 0.470 6,498,000 +14,000 0.78% 3,054,060
2012-10-03 2012-09-27 0.480 6,484,000 +56,000 0.78% 3,112,320
2012-09-24 2012-09-20 0.510 6,428,000 +40,000 0.77% 3,278,280
2012-09-10 2012-09-06 0.500 6,388,000 +170,000 0.77% 3,194,000
2012-08-16 2012-08-14 0.475 6,218,000 +10,000 0.75% 2,953,550
2012-08-14 2012-08-10 0.490 6,208,000 -24,000 0.75% 3,041,920
2012-08-13 2012-08-09 0.485 6,232,000 +30,000 0.75% 3,022,520
2012-08-07 2012-08-03 0.490 6,202,000 +140,000 0.75% 3,038,980
2012-07-27 2012-07-25 0.465 6,062,000 -24,000 0.73% 2,818,830
2012-07-23 2012-07-19 0.490 6,086,000 -10,000 0.73% 2,982,140
2012-07-20 2012-07-18 0.500 6,096,000 -56,000 0.73% 3,048,000
2012-06-12 2012-06-08 0.520 6,152,000 -100,000 0.74% 3,199,040
2012-06-04 2012-05-31 0.540 6,252,000 -26,000 0.75% 3,376,080
2012-06-01 2012-05-30 0.530 6,278,000 -4,000 0.76% 3,327,340
2012-05-29 2012-05-25 0.551 6,282,000 +120,808 0.76% 3,458,795
2012-05-23 2012-05-21 0.561 6,161,192 -13,731 0.76% 3,455,100
2012-05-21 2012-05-17 0.540 6,174,923 +1,961 0.76% 3,336,880
2012-05-17 2012-05-15 0.561 6,172,962 -29,423 0.76% 3,461,700
2012-05-04 2012-05-02 0.632 6,202,385 -13,730 0.76% 3,920,880
2012-05-02 2012-04-27 0.612 6,216,115 +3,923 0.76% 3,802,800
2012-04-30 2012-04-26 0.612 6,212,192 +98,077 0.76% 3,800,400
2012-04-20 2012-04-18 0.612 6,114,115 +23,538 0.75% 3,740,400
2012-04-18 2012-04-16 0.612 6,090,577 -9,808 0.75% 3,726,000
2012-04-13 2012-04-11 0.642 6,100,385 -196,153 0.75% 3,918,600
2012-04-11 2012-04-05 0.632 6,296,538 +23,538 0.77% 3,980,400
2012-04-05 2012-04-02 0.622 6,273,000 -29,423 0.77% 3,901,560
2012-04-03 2012-03-30 0.622 6,302,423 +29,423 0.77% 3,919,860
2012-03-30 2012-03-28 0.632 6,273,000 -54,923 0.77% 3,965,520
2012-03-29 2012-03-27 0.642 6,327,923 -58,846 0.78% 4,064,760
2012-03-20 2012-03-16 0.673 6,386,769 -19,616 0.78% 4,297,920
2012-03-16 2012-03-14 0.673 6,406,385 -196,153 0.79% 4,311,120
2012-03-15 2012-03-13 0.693 6,602,538 +98,076 0.81% 4,577,760
2012-03-14 2012-03-12 0.673 6,504,462 -11,769 0.80% 4,377,120
2012-03-13 2012-03-09 0.693 6,516,231 +47,077 0.80% 4,517,920
2012-03-12 2012-03-08 0.642 6,469,154 -1,961 0.79% 4,155,480
2012-03-09 2012-03-07 0.632 6,471,115 -64,731 0.79% 4,090,760
2012-03-08 2012-03-06 0.683 6,535,846 -39,231 0.80% 4,464,880
2012-03-07 2012-03-05 0.724 6,575,077 +62,769 0.81% 4,759,840
2012-03-06 2012-03-02 0.734 6,512,308 +117,693 0.80% 4,780,800
2012-03-05 2012-03-01 0.724 6,394,615 -35,308 0.79% 4,629,200
2012-03-02 2012-02-29 0.714 6,429,923 -39,231 0.79% 4,589,200
2012-03-01 2012-02-28 0.724 6,469,154 +88,269 0.79% 4,683,160
2012-02-29 2012-02-27 0.744 6,380,885 +386,423 0.78% 4,749,380
2012-02-28 2012-02-24 0.673 5,994,462 -19,615 0.74% 4,033,920
2012-02-27 2012-02-23 0.653 6,014,077 -21,577 0.74% 3,924,480
2012-02-24 2012-02-22 0.591 6,035,654 -88,269 0.74% 3,569,320
2012-02-23 2012-02-21 0.571 6,123,923 +29,423 0.75% 3,496,640
2012-02-22 2012-02-20 0.581 6,094,500 -9,808 0.75% 3,541,980
2012-02-21 2012-02-17 0.602 6,104,308 -19,615 0.75% 3,672,160
2012-02-17 2012-02-15 0.591 6,123,923 -158,885 0.75% 3,621,520
2012-02-16 2012-02-14 0.602 6,282,808 +23,539 0.77% 3,779,540
2012-02-15 2012-02-13 0.632 6,259,269 +49,038 0.77% 3,956,840
2012-02-14 2012-02-10 0.591 6,210,231 -39,231 0.76% 3,672,560
2012-02-08 2012-02-06 0.591 6,249,462 -15,692 0.77% 3,695,760
2012-01-31 2012-01-27 0.571 6,265,154 -3,923 0.77% 3,577,280
2012-01-26 2012-01-19 0.571 6,269,077 -98,077 0.77% 3,579,520
2012-01-17 2012-01-13 0.571 6,367,154 -119,654 0.78% 3,635,520
2012-01-05 2012-01-03 0.632 6,486,808 +156,923 0.80% 4,100,680
2012-01-04 2011-12-30 0.693 6,329,885 -96,115 0.78% 4,388,720
2011-12-30 2011-12-28 0.540 6,426,000 +9,808 0.79% 3,472,560
2011-12-28 2011-12-22 0.571 6,416,192 -166,731 0.79% 3,663,520
2011-12-23 2011-12-21 0.571 6,582,923 +98,077 0.81% 3,758,720
2011-12-21 2011-12-19 0.612 6,484,846 +56,884 0.80% 3,967,200
2011-12-19 2011-12-15 0.632 6,427,962 -88,269 0.79% 4,063,480
2011-12-14 2011-12-12 0.693 6,516,231 +9,808 0.80% 4,517,920
2011-12-12 2011-12-08 0.744 6,506,423 +68,654 0.80% 4,842,820
2011-12-08 2011-12-06 0.755 6,437,769 -66,693 0.79% 4,857,360
2011-12-07 2011-12-05 0.744 6,504,462 -464,884 0.80% 4,841,360
2011-12-05 2011-12-01 0.795 6,969,346 +111,808 0.86% 5,542,680
2011-11-29 2011-11-25 0.755 6,857,538 +19,615 0.84% 5,174,080
2011-11-25 2011-11-23 0.775 6,837,923 -19,615 0.84% 5,298,720
2011-11-24 2011-11-22 0.765 6,857,538 +66,692 0.84% 5,244,000
2011-11-23 2011-11-21 0.795 6,790,846 +41,192 0.83% 5,400,720
2011-11-22 2011-11-18 0.826 6,749,654 +192,231 0.83% 5,574,420
2011-11-18 2011-11-16 0.887 6,557,423 +103,961 0.81% 5,816,820
2011-11-17 2011-11-15 0.918 6,453,462 +243,231 0.79% 5,922,000
2011-11-16 2011-11-14 0.948 6,210,231 +196,154 0.76% 5,888,760
2011-11-14 2011-11-10 0.867 6,014,077 +11,769 0.74% 5,212,200
2011-11-11 2011-11-09 0.969 6,002,308 -196,154 0.74% 5,814,000
2011-11-10 2011-11-08 0.877 6,198,462 +294,231 0.76% 5,435,200
2011-10-31 2011-10-27 0.887 5,904,231 +7,846 0.73% 5,237,400
2011-10-28 2011-10-26 0.836 5,896,385 +9,808 0.72% 4,929,840
2011-10-19 2011-10-17 0.826 5,886,577 -9,808 0.72% 4,861,620
2011-10-14 2011-10-12 0.836 5,896,385 -9,807 0.72% 4,929,840
2011-10-10 2011-10-06 0.816 5,906,192 -17,654 0.73% 4,817,600
2011-10-04 2011-09-30 0.887 5,923,846 -19,616 0.73% 5,254,800
2011-09-30 2011-09-27 0.836 5,943,462 -5,884 0.73% 4,969,200
2011-09-28 2011-09-26 0.805 5,949,346 -35,308 0.73% 4,792,140
2011-09-27 2011-09-23 0.846 5,984,654 +9,808 0.74% 5,064,660
2011-09-22 2011-09-20 0.867 5,974,846 -15,692 0.73% 5,178,200
2011-09-16 2011-09-14 0.897 5,990,538 -23,539 0.74% 5,375,040
2011-09-12 2011-09-08 0.949 6,014,077 +5,885 0.74% 5,709,104
2011-09-09 2011-09-07 0.939 6,008,192 +200,273 0.74% 5,640,145
2011-09-05 2011-09-01 0.949 5,807,919 -172,550 0.74% 5,513,400
2011-08-30 2011-08-26 1.034 5,980,469 -56,885 0.76% 6,181,840
2011-08-29 2011-08-25 1.055 6,037,354 -17,065 0.77% 6,368,000
2011-08-26 2011-08-24 1.044 6,054,419 +18,961 0.77% 6,322,140
2011-08-25 2011-08-23 1.044 6,035,458 -9,480 0.77% 6,302,340
2011-08-24 2011-08-22 1.013 6,044,938 -157,381 0.77% 6,120,960
2011-08-23 2011-08-19 1.065 6,202,319 -3,793 0.79% 6,607,420
2011-08-22 2011-08-18 1.065 6,206,112 -187,719 0.79% 6,611,460
2011-08-19 2011-08-17 1.055 6,393,831 +5,689 0.81% 6,744,000
2011-08-18 2011-08-16 1.076 6,388,142 +47,404 0.81% 6,872,760
2011-08-17 2011-08-15 1.076 6,340,738 -56,885 0.81% 6,821,760
2011-08-15 2011-08-11 0.960 6,397,623 -28,442 0.81% 6,140,680
2011-08-12 2011-08-10 1.065 6,426,065 +18,961 0.82% 6,845,780
2011-08-11 2011-08-09 1.086 6,407,104 -72,054 0.81% 6,960,740
2011-08-10 2011-08-08 1.108 6,479,158 -223,746 0.82% 7,175,700
2011-08-09 2011-08-05 1.129 6,702,904 -119,458 0.85% 7,564,900
2011-08-08 2011-08-04 1.171 6,822,362 -121,353 0.87% 7,987,561
2011-08-05 2011-08-03 1.171 6,943,715 -49,300 0.88% 8,129,640
2011-08-04 2011-08-02 1.192 6,993,015 -3,793 0.89% 8,334,880
2011-07-29 2011-07-27 1.224 6,996,808 -26,546 0.89% 8,560,800
2011-07-28 2011-07-26 1.234 7,023,354 -37,923 0.89% 8,667,360
2011-07-20 2011-07-18 1.213 7,061,277 +47,404 0.90% 8,565,200
2011-07-14 2011-07-12 1.234 7,013,873 +9,481 0.89% 8,655,660
2011-07-13 2011-07-11 1.255 7,004,392 -28,443 0.89% 8,791,720
2011-07-12 2011-07-08 1.255 7,032,835 -5,688 0.89% 8,827,420
2011-07-11 2011-07-07 1.245 7,038,523 -37,923 0.89% 8,760,320
2011-07-07 2011-07-05 1.297 7,076,446 -208,577 0.90% 9,180,720
2011-07-06 2011-07-04 1.287 7,285,023 -56,885 0.93% 9,374,480
2011-06-30 2011-06-28 1.266 7,341,908 -30,338 0.93% 9,292,800
2011-06-28 2011-06-24 1.266 7,372,246 -212,369 0.94% 9,331,200
2011-06-27 2011-06-23 1.234 7,584,615 +13,273 0.96% 9,360,000
2011-06-24 2011-06-22 1.224 7,571,342 -18,962 0.96% 9,263,760
2011-06-23 2011-06-21 1.224 7,590,304 -47,404 0.96% 9,286,960
2011-06-20 2011-06-16 1.245 7,637,708 -47,404 0.97% 9,506,080
2011-06-17 2011-06-15 1.245 7,685,112 -47,403 0.98% 9,565,081
2011-06-16 2011-06-14 1.224 7,732,515 -28,443 0.98% 9,460,960
2011-06-15 2011-06-13 1.181 7,760,958 +18,962 0.99% 9,168,320
2011-06-14 2011-06-10 1.224 7,741,996 -45,508 0.98% 9,472,560
2011-06-13 2011-06-09 1.213 7,787,504 -7,584 0.99% 9,446,100
2011-06-10 2011-06-08 1.245 7,795,088 -18,962 0.99% 9,701,959
2011-06-09 2011-06-07 1.266 7,814,050 -7,585 0.99% 9,890,400
2011-06-08 2011-06-03 1.276 7,821,635 -64,469 0.99% 9,982,500
2011-06-07 2011-06-02 1.276 7,886,104 -28,442 1.00% 10,064,780
2011-06-03 2011-06-01 1.266 7,914,546 -9,481 1.01% 10,017,600
2011-06-02 2011-05-31 1.287 7,924,027 +85,327 1.01% 10,196,760
2011-05-30 2011-05-26 1.276 7,838,700 +9,481 1.00% 10,004,280
2011-05-27 2011-05-25 1.287 7,829,219 -37,923 0.99% 10,074,760
2011-05-26 2011-05-24 1.318 7,867,142 -20,858 1.00% 10,372,500
2011-05-25 2011-05-23 1.276 7,888,000 -43,612 1.00% 10,067,200
2011-05-24 2011-05-20 1.350 7,931,612 +3,793 1.01% 10,708,481
2011-05-23 2011-05-19 1.382 7,927,819 -9,481 1.01% 10,954,220
2011-05-20 2011-05-18 1.392 7,937,300 -56,885 1.01% 11,051,040
2011-05-19 2011-05-17 1.382 7,994,185 -166,861 1.02% 11,045,921
2011-05-18 2011-05-16 1.382 8,161,046 -9,481 1.04% 11,276,480
2011-05-17 2011-05-13 1.403 8,170,527 -79,638 1.04% 11,461,940
2011-05-16 2011-05-12 1.371 8,250,165 +197,200 1.05% 11,312,599
2011-05-13 2011-05-11 1.382 8,052,965 -36,027 1.02% 11,127,139
2011-05-12 2011-05-09 1.392 8,088,992 -3,793 1.03% 11,262,240
2011-05-11 2011-05-06 1.392 8,092,785 -58,780 1.03% 11,267,521
2011-05-09 2011-05-05 1.340 8,151,565 +28,442 1.04% 10,919,459
2011-05-06 2011-05-04 1.329 8,123,123 +3,792 1.03% 10,795,680
2011-05-05 2011-05-03 1.350 8,119,331 +17,066 1.03% 10,961,920
2011-05-04 2011-04-29 1.350 8,102,265 -5,689 1.03% 10,938,879
2011-05-03 2011-04-28 1.361 8,107,954 +153,589 1.03% 11,032,080
2011-04-29 2011-04-27 1.382 7,954,365 +54,988 1.01% 10,990,899
2011-04-28 2011-04-26 1.445 7,899,377 -1,896 1.00% 11,414,840
2011-04-27 2011-04-21 1.424 7,901,273 +155,485 1.00% 11,250,900
2011-04-26 2011-04-20 1.403 7,745,788 -134,627 0.98% 10,866,099
2011-04-21 2011-04-19 1.350 7,880,415 +18,961 1.00% 10,639,359
2011-04-20 2011-04-18 1.371 7,861,454 -41,715 1.00% 10,779,600
2011-04-19 2011-04-15 1.382 7,903,169 +235,123 1.00% 10,920,160
2011-04-18 2011-04-14 1.361 7,668,046 +240,811 0.97% 10,433,520
2011-04-15 2011-04-13 1.350 7,427,235 -398,192 0.94% 10,027,521
2011-04-14 2011-04-12 1.245 7,825,427 +54,989 0.99% 9,739,720
2011-04-13 2011-04-11 1.287 7,770,438 +54,988 0.99% 9,999,119
2011-04-12 2011-04-08 1.255 7,715,450 -693,992 0.98% 9,684,220
2011-04-11 2011-04-07 1.171 8,409,442 -53,093 1.07% 9,845,700
2011-04-08 2011-04-06 1.181 8,462,535 -28,442 1.08% 9,997,120
2011-04-07 2011-04-04 1.192 8,490,977 +178,239 1.08% 10,120,280
2011-04-06 2011-04-01 1.192 8,312,738 +140,315 1.06% 9,907,839
2011-04-04 2011-03-31 1.213 8,172,423 +511,961 1.04% 9,913,000
2011-04-01 2011-03-30 1.129 7,660,462 -15,169 0.97% 8,645,601
2011-03-31 2011-03-29 1.108 7,675,631 -164,965 0.98% 8,500,800
2011-03-30 2011-03-28 1.118 7,840,596 +83,431 1.00% 8,766,200
2011-03-29 2011-03-25 1.108 7,757,165 +108,080 0.99% 8,591,100
2011-03-28 2011-03-24 1.097 7,649,085 +37,923 0.97% 8,390,720
2011-03-25 2011-03-23 1.097 7,611,162 +18,962 0.97% 8,349,121
2011-03-24 2011-03-22 1.129 7,592,200 +18,962 0.96% 8,568,560
2011-03-21 2011-03-17 1.055 7,573,238 +13,273 0.96% 7,988,000
2011-03-17 2011-03-15 1.055 7,559,965 +54,988 0.96% 7,974,000
2011-03-16 2011-03-14 1.086 7,504,977 -47,404 0.95% 8,153,480
2011-03-15 2011-03-11 1.076 7,552,381 +7,585 0.96% 8,125,320
2011-03-14 2011-03-10 1.108 7,544,796 +75,846 0.96% 8,355,900
2011-03-11 2011-03-09 1.118 7,468,950 +18,962 0.95% 8,350,680
2011-03-10 2011-03-08 1.097 7,449,988 +39,819 0.95% 8,172,319
2011-03-09 2011-03-07 1.129 7,410,169 +172,550 0.94% 8,363,120
2011-03-08 2011-03-04 1.181 7,237,619 +140,315 0.92% 8,550,080
2011-03-07 2011-03-03 1.150 7,097,304 -79,638 0.90% 8,159,740
2011-03-04 2011-03-02 1.108 7,176,942 -18,962 0.91% 7,948,500
2011-03-03 2011-03-01 1.108 7,195,904 +20,858 0.91% 7,969,500
2011-03-02 2011-02-28 1.086 7,175,046 +28,442 0.91% 7,795,040
2011-02-28 2011-02-24 1.065 7,146,604 -28,442 0.91% 7,613,380
2011-02-24 2011-02-22 1.086 7,175,046 -9,481 0.91% 7,795,040
2011-02-22 2011-02-18 1.118 7,184,527 -9,481 0.91% 8,032,680
2011-02-21 2011-02-17 1.160 7,194,008 +5,689 0.91% 8,346,800
2011-02-18 2011-02-16 1.129 7,188,319 +595,392 0.91% 8,112,740
2011-02-17 2011-02-15 1.171 6,592,927 +375,439 0.84% 7,718,940
2011-02-15 2011-02-11 1.097 6,217,488 +28,442 0.79% 6,820,319
2011-02-14 2011-02-10 1.108 6,189,046 -28,442 0.79% 6,854,400
2011-02-11 2011-02-09 1.055 6,217,488 +41,715 0.79% 6,558,000
2011-02-10 2011-02-08 1.108 6,175,773 -11,377 0.78% 6,839,700
2011-02-09 2011-02-07 1.097 6,187,150 +37,923 0.79% 6,787,040
2011-02-08 2011-02-02 1.139 6,149,227 +115,665 0.78% 7,004,880
2011-02-01 2011-01-28 1.139 6,033,562 +28,443 0.77% 6,873,121
2011-01-31 2011-01-27 1.160 6,005,119 -7,585 0.76% 6,967,400
2011-01-28 2011-01-26 1.181 6,012,704 -7,584 0.76% 7,103,040
2011-01-27 2011-01-25 1.160 6,020,288 +1,896 0.77% 6,984,999
2011-01-26 2011-01-24 1.171 6,018,392 -1,896 0.76% 7,046,280
2011-01-24 2011-01-20 1.181 6,020,288 -37,924 0.77% 7,111,999
2011-01-19 2011-01-17 1.181 6,058,212 -7,584 0.77% 7,156,801
2011-01-17 2011-01-13 1.202 6,065,796 -208,577 0.77% 7,293,720
2011-01-14 2011-01-12 1.192 6,274,373 +94,808 0.80% 7,478,340
2011-01-13 2011-01-11 1.224 6,179,565 -41,716 0.79% 7,560,880
2011-01-12 2011-01-10 1.213 6,221,281 +85,327 0.79% 7,546,300
2011-01-10 2011-01-06 1.266 6,135,954 -24,650 0.78% 7,766,400
2011-01-07 2011-01-05 1.266 6,160,604 +24,650 0.78% 7,797,600
2011-01-05 2011-01-03 1.245 6,135,954 -123,250 0.78% 7,636,960
2011-01-04 2010-12-31 1.202 6,259,204 -100,496 0.80% 7,526,280
2010-12-30 2010-12-28 1.171 6,359,700 +28,442 0.81% 7,445,880
2010-12-29 2010-12-24 1.192 6,331,258 +22,754 0.80% 7,546,140
2010-12-23 2010-12-21 1.202 6,308,504 +132,731 0.80% 7,585,560
2010-12-21 2010-12-17 1.202 6,175,773 +26,546 0.78% 7,425,960
2010-12-20 2010-12-16 1.224 6,149,227 +5,689 0.78% 7,523,760
2010-12-17 2010-12-15 1.224 6,143,538 -45,508 0.78% 7,516,799
2010-12-16 2010-12-14 1.266 6,189,046 +132,731 0.79% 7,833,600
2010-12-15 2010-12-13 1.276 6,056,315 -20,858 0.77% 7,729,480
2010-12-14 2010-12-10 1.308 6,077,173 +474,038 0.77% 7,948,400
2010-12-10 2010-12-08 1.297 5,603,135 +106,185 0.71% 7,269,300
2010-12-09 2010-12-07 1.287 5,496,950 -32,235 0.70% 7,073,560
2010-12-08 2010-12-06 1.308 5,529,185 +3,793 0.70% 7,231,681
2010-12-07 2010-12-03 1.318 5,525,392 -1,896 0.70% 7,285,000
2010-12-03 2010-12-01 1.329 5,527,288 +9,480 0.70% 7,345,799
2010-12-02 2010-11-30 1.318 5,517,808 -28,442 0.70% 7,275,000
2010-12-01 2010-11-29 1.255 5,546,250 +931,012 0.70% 6,961,500
2010-11-30 2010-11-26 1.276 4,615,238 -81,535 0.59% 5,890,279
2010-11-29 2010-11-25 1.287 4,696,773 +9,481 0.60% 6,043,880
2010-11-26 2010-11-24 1.297 4,687,292 +68,261 0.60% 6,081,120
2010-11-25 2010-11-23 1.308 4,619,031 -36,027 0.59% 6,041,280
2010-11-23 2010-11-19 1.308 4,655,058 -9,480 0.59% 6,088,400
2010-11-22 2010-11-18 1.318 4,664,538 -9,481 0.59% 6,149,999
2010-11-19 2010-11-17 1.308 4,674,019 -197,200 0.59% 6,113,200
2010-11-18 2010-11-16 1.329 4,871,219 +37,923 0.62% 6,473,880
2010-11-17 2010-11-15 1.361 4,833,296 +142,211 0.61% 6,576,420
2010-11-16 2010-11-12 1.413 4,691,085 +430,427 0.60% 6,630,321
2010-11-15 2010-11-11 1.445 4,260,658 +123,250 0.54% 6,156,780
2010-11-12 2010-11-10 1.487 4,137,408 +231,331 0.53% 6,153,240
2010-11-11 2010-11-09 1.487 3,906,077 +172,550 0.50% 5,809,200
2010-11-10 2010-11-08 1.561 3,733,527 -56,885 0.47% 5,828,240
2010-11-09 2010-11-05 1.382 3,790,412 -85,326 0.48% 5,237,381
2010-11-08 2010-11-04 1.329 3,875,738 -18,962 0.49% 5,150,879
2010-11-05 2010-11-03 1.308 3,894,700 +62,573 0.49% 5,093,920
2010-11-04 2010-11-02 1.318 3,832,127 +113,769 0.49% 5,052,500
2010-11-03 2010-11-01 1.340 3,718,358 -3,792 0.47% 4,980,940
2010-11-02 2010-10-29 1.297 3,722,150 +45,508 0.47% 4,828,980
2010-11-01 2010-10-28 1.255 3,676,642 +72,054 0.47% 4,614,820
2010-10-29 2010-10-27 1.297 3,604,588 +149,796 0.46% 4,676,459
2010-10-28 2010-10-26 1.392 3,454,792 -329,931 0.44% 4,810,080
2010-10-27 2010-10-25 1.255 3,784,723 +310,969 0.48% 4,750,480
2010-10-26 2010-10-22 1.171 3,473,754 -81,534 0.44% 4,067,040
2010-10-25 2010-10-21 1.171 3,555,288 -47,404 0.45% 4,162,499
2010-10-22 2010-10-20 1.160 3,602,692 -30,339 0.46% 4,180,000
2010-10-21 2010-10-19 1.160 3,633,031 +3,793 0.46% 4,215,200
2010-10-19 2010-10-15 1.202 3,629,238 -123,250 0.46% 4,363,919
2010-10-18 2010-10-14 1.160 3,752,488 -94,808 0.48% 4,353,799
2010-10-15 2010-10-13 1.160 3,847,296 +66,365 0.49% 4,463,800
2010-10-14 2010-10-12 1.181 3,780,931 -43,611 0.48% 4,466,560
2010-10-13 2010-10-11 1.160 3,824,542 -47,404 0.49% 4,437,400
2010-10-12 2010-10-08 1.192 3,871,946 -53,092 0.49% 4,614,920
2010-10-11 2010-10-07 1.202 3,925,038 +39,819 0.50% 4,719,599
2010-10-08 2010-10-06 1.160 3,885,219 +39,819 0.49% 4,507,800
2010-10-07 2010-10-05 1.192 3,845,400 -72,054 0.49% 4,583,280
2010-10-06 2010-10-04 1.118 3,917,454 +54,989 0.50% 4,379,920
2010-10-05 2010-09-30 1.097 3,862,465 +28,442 0.49% 4,236,960
2010-10-04 2010-09-29 1.097 3,834,023 +199,096 0.49% 4,205,760
2010-09-30 2010-09-28 1.139 3,634,927 +18,962 0.46% 4,140,720
2010-09-29 2010-09-27 1.160 3,615,965 +5,688 0.46% 4,195,400
2010-09-28 2010-09-24 1.181 3,610,277 +104,289 0.46% 4,264,960
2010-09-27 2010-09-22 1.181 3,505,988 -111,874 0.45% 4,141,759
2010-09-24 2010-09-21 1.160 3,617,862 -493,000 0.46% 4,197,601
2010-09-22 2010-09-20 1.192 4,110,862 +5,689 0.52% 4,899,681
2010-09-21 2010-09-17 1.202 4,105,173 +85,327 0.52% 4,936,200
2010-09-20 2010-09-16 1.213 4,019,846 +83,431 0.51% 4,876,000
2010-09-17 2010-09-15 1.234 3,936,415 -109,977 0.50% 4,857,840
2010-09-16 2010-09-14 1.245 4,046,392 +56,884 0.51% 5,036,240
2010-09-15 2010-09-13 1.245 3,989,508 +161,173 0.51% 4,965,440
2010-09-14 2010-09-10 1.213 3,828,335 -66,365 0.49% 4,643,700
2010-09-13 2010-09-09 1.234 3,894,700 -32,235 0.49% 4,806,360
2010-09-10 2010-09-08 1.255 3,926,935 +18,962 0.50% 4,928,980
2010-09-09 2010-09-07 1.245 3,907,973 +9,481 0.50% 4,863,960
2010-09-08 2010-09-06 1.255 3,898,492 +13,273 0.50% 4,893,280
2010-09-06 2010-09-02 1.287 3,885,219 -36,027 0.49% 4,999,560
2010-09-03 2010-09-01 1.245 3,921,246 +123,250 0.50% 4,880,480
2010-09-02 2010-08-31 1.266 3,797,996 +5,688 0.48% 4,807,200
2010-09-01 2010-08-30 1.382 3,792,308 -227,538 0.48% 5,240,000
2010-08-31 2010-08-27 1.350 4,019,846 +94,808 0.51% 5,427,200
2010-08-30 2010-08-26 1.403 3,925,038 -364,062 0.50% 5,506,199
2010-08-27 2010-08-25 1.329 4,289,100 +5,688 0.55% 5,700,240
2010-08-26 2010-08-24 1.340 4,283,412 +20,858 0.54% 5,737,861
2010-08-25 2010-08-23 1.340 4,262,554 +73,950 0.54% 5,709,920
2010-08-24 2010-08-20 1.382 4,188,604 +436,116 0.53% 5,787,580
2010-08-23 2010-08-19 1.245 3,752,488 +9,480 0.48% 4,670,439
2010-08-20 2010-08-18 1.245 3,743,008 +28,443 0.48% 4,658,640
2010-08-19 2010-08-17 1.234 3,714,565 +15,169 0.47% 4,584,060
2010-08-18 2010-08-16 1.234 3,699,396 -9,481 0.47% 4,565,340
2010-08-17 2010-08-13 1.276 3,708,877 -75,846 0.47% 4,733,520
2010-08-16 2010-08-12 1.245 3,784,723 -17,065 0.48% 4,710,560
2010-08-13 2010-08-11 1.213 3,801,788 +22,753 0.48% 4,611,499
2010-08-12 2010-08-10 1.234 3,779,035 +62,573 0.48% 4,663,620
2010-08-11 2010-08-09 1.276 3,716,462 +9,481 0.47% 4,743,201
2010-08-10 2010-08-06 1.276 3,706,981 +9,481 0.47% 4,731,100
2010-08-09 2010-08-05 1.297 3,697,500 -134,627 0.47% 4,797,000
2010-08-06 2010-08-04 1.297 3,832,127 +9,481 0.49% 4,971,660
2010-08-05 2010-08-03 1.308 3,822,646 -51,196 0.49% 4,999,680
2010-08-04 2010-08-02 1.361 3,873,842 -51,196 0.49% 5,270,940
2010-08-03 2010-07-30 1.318 3,925,038 -3,793 0.50% 5,174,999
2010-08-02 2010-07-29 1.361 3,928,831 +28,443 0.50% 5,345,760
2010-07-30 2010-07-28 1.361 3,900,388 -127,043 0.50% 5,307,059
2010-07-29 2010-07-27 1.308 4,027,431 -28,442 0.51% 5,267,520
2010-07-28 2010-07-26 1.318 4,055,873 -30,339 0.52% 5,347,500
2010-07-27 2010-07-23 1.329 4,086,212 -3,792 0.52% 5,430,601
2010-07-26 2010-07-22 1.371 4,090,004 -449,388 0.52% 5,608,200
2010-07-23 2010-07-21 1.318 4,539,392 -125,146 0.58% 5,985,000
2010-07-22 2010-07-20 1.202 4,664,538 -26,547 0.59% 5,608,799
2010-07-21 2010-07-19 1.192 4,691,085 +5,689 0.60% 5,591,240
2010-07-20 2010-07-16 1.213 4,685,396 -28,442 0.60% 5,683,300
2010-07-16 2010-07-14 1.234 4,713,838 -117,562 0.60% 5,817,239
2010-07-15 2010-07-13 1.171 4,831,400 +51,196 0.61% 5,656,560
2010-07-14 2010-07-12 1.160 4,780,204 +49,300 0.61% 5,546,200
2010-07-13 2010-07-09 1.192 4,730,904 -183,927 0.60% 5,638,700
2010-07-12 2010-07-08 1.171 4,914,831 +199,096 0.62% 5,754,240
2010-07-09 2010-07-07 1.076 4,715,735 +56,885 0.60% 5,073,480
2010-07-08 2010-07-06 1.139 4,658,850 +119,458 0.59% 5,307,120
2010-07-07 2010-07-05 1.150 4,539,392 -43,612 0.58% 5,218,920
2010-07-06 2010-07-02 1.202 4,583,004 -3,792 0.58% 5,510,760
2010-07-05 2010-06-30 1.245 4,586,796 -206,681 0.58% 5,708,840
2010-07-02 2010-06-29 1.297 4,793,477 +502,481 0.61% 6,218,880
2010-06-30 2010-06-28 1.361 4,290,996 -3,792 0.55% 5,838,540
2010-06-29 2010-06-25 1.403 4,294,788 +17,065 0.55% 6,024,899
2010-06-28 2010-06-24 1.434 4,277,723 -18,962 0.54% 6,136,320
2010-06-25 2010-06-23 1.445 4,296,685 +56,885 0.55% 6,208,841
2010-06-24 2010-06-22 1.466 4,239,800 +37,923 0.54% 6,216,080
2010-06-23 2010-06-21 1.508 4,201,877 -178,238 0.53% 6,337,760
2010-06-22 2010-06-18 1.382 4,380,115 +125,146 0.56% 6,052,199
2010-06-21 2010-06-17 1.382 4,254,969 +161,173 0.54% 5,879,280
2010-06-18 2010-06-15 1.371 4,093,796 +98,600 0.52% 5,613,400
2010-06-17 2010-06-14 1.371 3,995,196 -481,623 0.51% 5,478,200
2010-06-15 2010-06-11 1.371 4,476,819 -164,966 0.57% 6,138,600
2010-06-14 2010-06-10 1.424 4,641,785 -117,561 0.59% 6,609,601
2010-06-11 2010-06-09 1.434 4,759,346 +193,408 0.60% 6,827,200
2010-06-10 2010-06-08 1.508 4,565,938 +246,500 0.58% 6,886,879
2010-06-09 2010-06-07 1.519 4,319,438 +53,092 0.55% 6,560,639
2010-06-08 2010-06-04 1.614 4,266,346 +244,604 0.54% 6,885,000
2010-06-07 2010-06-03 1.582 4,021,742 -851,373 0.51% 6,363,000
2010-06-04 2010-06-02 1.487 4,873,115 -1,854,439 0.62% 7,247,399
2010-06-03 2010-06-01 1.392 6,727,554 +2,273,489 0.89% 9,366,720
2010-06-02 2010-05-31 1.551 4,454,065 -202,889 0.59% 6,906,059
2010-06-01 2010-05-28 1.540 4,656,954 0.61% 7,171,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top