History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.275 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.275 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.275 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.275 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.295 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.310 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.310 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.305 0 +0
2025-01-20 2025-01-16 0.305 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.305 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.305 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.305 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.305 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.305 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.305 0 +0
2024-09-30 2024-09-26 0.310 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.310 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.310 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.305 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.305 0 +0
2024-06-25 2024-06-21 0.305 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.310 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.305 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.305 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.305 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.310 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.310 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.310 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.310 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.310 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.305 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.310 0 +0
2024-04-12 2024-04-10 0.310 0 +0
2024-04-11 2024-04-09 0.310 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.310 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.305 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.305 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.305 0 -4,000
2024-03-07 2024-03-05 0.310 4,000 -8,000 0.00% 1,240
2024-03-06 2024-03-04 0.305 12,000 -4,000 0.00% 3,660
2024-03-05 2024-03-01 0.310 16,000 -2,000 0.00% 4,960
2024-02-01 2024-01-30 0.305 18,000 +2,000 0.00% 5,490
2024-01-31 2024-01-29 0.310 16,000 +2,000 0.00% 4,960
2024-01-30 2024-01-26 0.310 14,000 +4,000 0.00% 4,340
2023-12-21 2023-12-19 0.305 10,000 +2,000 0.00% 3,050
2023-12-20 2023-12-18 0.300 8,000 +2,000 0.00% 2,400
2023-12-19 2023-12-15 0.305 6,000 +2,000 0.00% 1,830
2023-12-18 2023-12-14 0.305 4,000 +2,000 0.00% 1,220
2023-12-15 2023-12-13 0.305 2,000 +2,000 0.00% 610
2023-06-12 2023-06-08 0.335 0 -94,000
2023-06-09 2023-06-07 0.330 94,000 -56,000 0.01% 31,020
2023-06-05 2023-06-01 0.325 150,000 -92,000 0.01% 48,750
2023-06-02 2023-05-31 0.325 242,000 -200,000 0.02% 78,650
2023-06-01 2023-05-30 0.325 442,000 -116,000 0.03% 143,650
2023-05-31 2023-05-29 0.325 558,000 -116,000 0.04% 181,350
2023-05-30 2023-05-25 0.335 674,000 -4,000 0.05% 225,790
2023-05-29 2023-05-24 0.330 678,000 -4,000 0.05% 223,740
2023-05-25 2023-05-23 0.330 682,000 -4,000 0.05% 225,060
2023-05-24 2023-05-22 0.330 686,000 -4,000 0.05% 226,380
2023-05-23 2023-05-19 0.330 690,000 -6,000 0.05% 227,700
2023-05-22 2023-05-18 0.330 696,000 -6,000 0.05% 229,680
2023-05-19 2023-05-17 0.330 702,000 -6,000 0.05% 231,660
2023-05-18 2023-05-16 0.325 708,000 -6,000 0.05% 230,100
2023-05-17 2023-05-15 0.335 714,000 -4,000 0.05% 239,190
2023-05-16 2023-05-12 0.330 718,000 -2,000 0.05% 236,940
2023-05-15 2023-05-11 0.325 720,000 -2,000 0.05% 234,000
2023-05-12 2023-05-10 0.315 722,000 -2,000 0.05% 227,430
2023-05-11 2023-05-09 0.320 724,000 -2,000 0.05% 231,680
2023-05-10 2023-05-08 0.315 726,000 -2,000 0.08% 228,690
2023-05-09 2023-05-05 0.320 728,000 -2,000 0.08% 232,960
2023-05-08 2023-05-04 0.315 730,000 -2,000 0.08% 229,950
2023-05-05 2023-05-03 0.320 732,000 -2,000 0.08% 234,240
2023-05-03 2023-04-28 0.320 734,000 -2,000 0.08% 234,880
2023-05-02 2023-04-27 0.320 736,000 -2,000 0.08% 235,520
2023-04-24 2023-04-20 0.320 738,000 -2,000 0.08% 236,160
2023-04-21 2023-04-19 0.320 740,000 -2,000 0.08% 236,800
2023-04-20 2023-04-18 0.320 742,000 -2,000 0.08% 237,440
2023-04-19 2023-04-17 0.325 744,000 -2,000 0.08% 241,800
2023-04-18 2023-04-14 0.325 746,000 -2,000 0.08% 242,450
2023-04-14 2023-04-12 0.325 748,000 -2,000 0.08% 243,100
2023-04-13 2023-04-11 0.325 750,000 -2,000 0.08% 243,750
2023-04-04 2023-03-31 0.320 752,000 -2,000 0.08% 240,640
2023-03-31 2023-03-29 0.325 754,000 -2,000 0.08% 245,050
2023-03-27 2023-03-23 0.325 756,000 -2,000 0.08% 245,700
2023-03-21 2023-03-17 0.325 758,000 -2,000 0.08% 246,350
2023-03-20 2023-03-16 0.325 760,000 -2,000 0.08% 247,000
2023-03-17 2023-03-15 0.325 762,000 -2,000 0.08% 247,650
2023-03-16 2023-03-14 0.325 764,000 -2,000 0.08% 248,300
2023-03-15 2023-03-13 0.320 766,000 -2,000 0.08% 245,120
2023-03-14 2023-03-10 0.320 768,000 -2,000 0.08% 245,760
2023-03-13 2023-03-09 0.320 770,000 -2,000 0.08% 246,400
2023-03-10 2023-03-08 0.325 772,000 -2,000 0.08% 250,900
2023-03-09 2023-03-07 0.325 774,000 -2,000 0.08% 251,550
2023-03-02 2023-02-28 0.325 776,000 -2,000 0.08% 252,200
2023-03-01 2023-02-27 0.320 778,000 -2,000 0.08% 248,960
2023-02-24 2023-02-22 0.320 780,000 -2,000 0.08% 249,600
2023-02-22 2023-02-20 0.320 782,000 -2,000 0.08% 250,240
2023-02-21 2023-02-17 0.325 784,000 -2,000 0.08% 254,800
2023-02-08 2023-02-06 0.330 786,000 -2,000 0.08% 259,380
2023-02-07 2023-02-03 0.325 788,000 -2,000 0.09% 256,100
2023-02-06 2023-02-02 0.325 790,000 -2,000 0.09% 256,750
2023-02-02 2023-01-31 0.320 792,000 -2,000 0.09% 253,440
2023-02-01 2023-01-30 0.310 794,000 -2,000 0.09% 246,140
2023-01-20 2023-01-18 0.320 796,000 -2,000 0.09% 254,720
2023-01-19 2023-01-17 0.315 798,000 +2,000 0.09% 251,370
2023-01-18 2023-01-16 0.325 796,000 +2,000 0.09% 258,700
2023-01-17 2023-01-13 0.320 794,000 +4,000 0.09% 254,080
2023-01-16 2023-01-12 0.320 790,000 -2,000 0.09% 252,800
2023-01-13 2023-01-11 0.320 792,000 -2,000 0.09% 253,440
2023-01-12 2023-01-10 0.320 794,000 -2,000 0.09% 254,080
2023-01-06 2023-01-04 0.320 796,000 -2,000 0.09% 254,720
2023-01-05 2023-01-03 0.325 798,000 -2,000 0.09% 259,350
2023-01-04 2022-12-30 0.325 800,000 +4,000 0.09% 260,000
2023-01-03 2022-12-29 0.320 796,000 +2,000 0.09% 254,720
2022-12-30 2022-12-28 0.320 794,000 +2,000 0.09% 254,080
2022-12-29 2022-12-23 0.320 792,000 +2,000 0.09% 253,440
2022-12-28 2022-12-22 0.325 790,000 +2,000 0.09% 256,750
2022-12-23 2022-12-21 0.315 788,000 +2,000 0.09% 248,220
2022-12-22 2022-12-20 0.320 786,000 +2,000 0.08% 251,520
2022-12-16 2022-12-14 0.330 784,000 +2,000 0.08% 258,720
2022-12-15 2022-12-13 0.330 782,000 +2,000 0.08% 258,060
2022-12-06 2022-12-02 0.325 780,000 -2,000 0.08% 253,500
2022-12-02 2022-11-30 0.325 782,000 -2,000 0.08% 254,150
2022-12-01 2022-11-29 0.320 784,000 -2,000 0.08% 250,880
2022-11-28 2022-11-24 0.325 786,000 -6,000 0.08% 255,450
2022-11-25 2022-11-23 0.325 792,000 -6,000 0.09% 257,400
2022-11-24 2022-11-22 0.325 798,000 -6,000 0.09% 259,350
2022-11-22 2022-11-18 0.330 804,000 -6,000 0.09% 265,320
2022-11-21 2022-11-17 0.330 810,000 -6,000 0.09% 267,300
2022-11-18 2022-11-16 0.330 816,000 -6,000 0.09% 269,280
2022-11-17 2022-11-15 0.340 822,000 -6,000 0.09% 279,480
2022-11-15 2022-11-11 0.325 828,000 +2,000 0.09% 269,100
2022-11-14 2022-11-10 0.330 826,000 +2,000 0.09% 272,580
2022-11-11 2022-11-09 0.320 824,000 +2,000 0.09% 263,680
2022-11-10 2022-11-08 0.320 822,000 +2,000 0.09% 263,040
2022-11-09 2022-11-07 0.305 820,000 +2,000 0.09% 250,100
2022-11-08 2022-11-04 0.320 818,000 +2,000 0.09% 261,760
2022-11-07 2022-11-03 0.320 816,000 +2,000 0.09% 261,120
2022-11-04 2022-11-02 0.315 814,000 -6,000 0.09% 256,410
2022-10-27 2022-10-25 0.320 820,000 -4,000 0.09% 262,400
2022-10-26 2022-10-24 0.320 824,000 -4,000 0.09% 263,680
2022-10-25 2022-10-21 0.315 828,000 -4,000 0.09% 260,820
2022-10-14 2022-10-12 0.320 832,000 +2,000 0.09% 266,240
2022-10-13 2022-10-11 0.325 830,000 +2,000 0.09% 269,750
2022-10-12 2022-10-10 0.320 828,000 +2,000 0.09% 264,960
2022-10-07 2022-10-05 0.335 826,000 +2,000 0.09% 276,710
2022-10-05 2022-09-30 0.330 824,000 -6,000 0.09% 271,920
2022-09-30 2022-09-28 0.335 830,000 -6,000 0.09% 278,050
2022-09-29 2022-09-27 0.320 836,000 -6,000 0.09% 267,520
2022-09-22 2022-09-20 0.320 842,000 -6,000 0.09% 269,440
2022-09-21 2022-09-19 0.320 848,000 -6,000 0.09% 271,360
2022-09-20 2022-09-16 0.320 854,000 -6,000 0.09% 273,280
2022-09-19 2022-09-15 0.310 860,000 -6,000 0.09% 266,600
2022-09-02 2022-08-31 0.320 866,000 +2,000 0.09% 277,120
2022-08-30 2022-08-26 0.330 864,000 +2,000 0.09% 285,120
2022-08-29 2022-08-25 0.330 862,000 +2,000 0.09% 284,460
2022-08-26 2022-08-24 0.325 860,000 +2,000 0.09% 279,500
2022-08-25 2022-08-23 0.320 858,000 +2,000 0.09% 274,560
2022-08-23 2022-08-19 0.320 856,000 -2,000 0.09% 273,920
2022-08-18 2022-08-16 0.325 858,000 -2,000 0.09% 278,850
2022-08-16 2022-08-12 0.325 860,000 -2,000 0.09% 279,500
2022-08-15 2022-08-11 0.335 862,000 -2,000 0.09% 288,770
2022-08-09 2022-08-05 0.315 864,000 -2,000 0.09% 272,160
2022-08-03 2022-08-01 0.325 866,000 -2,000 0.09% 281,450
2022-07-26 2022-07-22 0.330 868,000 +4,000 0.09% 286,440
2022-07-25 2022-07-21 0.330 864,000 +4,000 0.09% 285,120
2022-07-22 2022-07-20 0.315 860,000 +2,000 0.09% 270,900
2022-07-21 2022-07-19 0.315 858,000 +4,000 0.09% 270,270
2022-07-20 2022-07-18 0.320 854,000 +4,000 0.09% 273,280
2022-07-19 2022-07-15 0.330 850,000 +4,000 0.09% 280,500
2022-07-18 2022-07-14 0.335 846,000 +2,000 0.09% 283,410
2022-07-15 2022-07-13 0.345 844,000 +4,000 0.09% 291,180
2022-07-14 2022-07-12 0.345 840,000 +2,000 0.09% 289,800
2022-07-13 2022-07-11 0.345 838,000 +4,000 0.09% 289,110
2022-07-12 2022-07-08 0.345 834,000 +4,000 0.09% 287,730
2022-07-11 2022-07-07 0.330 830,000 +4,000 0.09% 273,900
2022-07-08 2022-07-06 0.330 826,000 +4,000 0.09% 272,580
2022-06-30 2022-06-28 0.345 822,000 +6,000 0.09% 283,590
2022-06-29 2022-06-27 0.345 816,000 +4,000 0.09% 281,520
2022-06-23 2022-06-21 0.340 812,000 +2,000 0.09% 276,080
2022-06-22 2022-06-20 0.330 810,000 +2,000 0.09% 267,300
2022-06-21 2022-06-17 0.330 808,000 +2,000 0.09% 266,640
2022-06-14 2022-06-10 0.330 806,000 +2,000 0.09% 265,980
2022-06-09 2022-06-07 0.325 804,000 +2,000 0.09% 261,300
2022-06-08 2022-06-06 0.340 802,000 +4,000 0.09% 272,680
2022-06-06 2022-06-01 0.345 798,000 +2,000 0.09% 275,310
2022-04-26 2022-04-22 0.325 796,000 +2,000 0.09% 258,700
2022-04-25 2022-04-21 0.320 794,000 +4,000 0.09% 254,080
2022-04-12 2022-04-08 0.315 790,000 +2,000 0.09% 248,850
2022-04-07 2022-04-04 0.325 788,000 +4,000 0.09% 256,100
2022-04-04 2022-03-31 0.355 784,000 +2,000 0.08% 278,320
2022-04-01 2022-03-30 0.355 782,000 +2,000 0.08% 277,610
2022-03-29 2022-03-25 0.350 780,000 +2,000 0.08% 273,000
2022-03-25 2022-03-23 0.345 778,000 +2,000 0.08% 268,410
2022-03-15 2022-03-11 0.360 776,000 +2,000 0.08% 279,360
2022-03-11 2022-03-09 0.350 774,000 +2,000 0.08% 270,900
2022-03-10 2022-03-08 0.375 772,000 +4,000 0.08% 289,500
2022-03-09 2022-03-07 0.315 768,000 +2,000 0.08% 241,920
2022-03-08 2022-03-04 0.330 766,000 +2,000 0.08% 252,780
2022-03-03 2022-03-01 0.335 764,000 +2,000 0.08% 255,940
2022-03-01 2022-02-25 0.355 762,000 +2,000 0.08% 270,510
2022-02-22 2022-02-18 0.340 760,000 +2,000 0.08% 258,400
2022-02-21 2022-02-17 0.345 758,000 +4,000 0.08% 261,510
2022-02-17 2022-02-15 0.360 754,000 +4,000 0.08% 271,440
2022-02-15 2022-02-11 0.350 750,000 +4,000 0.08% 262,500
2022-02-14 2022-02-10 0.345 746,000 +4,000 0.08% 257,370
2022-02-07 2022-01-31 0.375 742,000 +2,000 0.08% 278,250
2022-02-04 2022-01-27 0.375 740,000 +2,000 0.08% 277,500
2022-01-25 2022-01-21 0.355 738,000 +4,000 0.08% 261,990
2022-01-24 2022-01-20 0.350 734,000 +2,000 0.08% 256,900
2022-01-21 2022-01-19 0.360 732,000 +2,000 0.08% 263,520
2022-01-20 2022-01-18 0.370 730,000 +2,000 0.08% 270,100
2022-01-18 2022-01-14 0.360 728,000 +2,000 0.08% 262,080
2022-01-12 2022-01-10 0.370 726,000 +2,000 0.08% 268,620
2022-01-11 2022-01-07 0.365 724,000 +2,000 0.08% 264,260
2022-01-06 2022-01-04 0.380 722,000 +2,000 0.08% 274,360
2022-01-05 2022-01-03 0.380 720,000 +2,000 0.08% 273,600
2022-01-04 2021-12-31 0.375 718,000 +2,000 0.08% 269,250
2021-12-29 2021-12-24 0.385 716,000 +2,000 0.08% 275,660
2021-12-28 2021-12-22 0.385 714,000 +2,000 0.08% 274,890
2021-12-23 2021-12-21 0.380 712,000 +2,000 0.08% 270,560
2021-12-10 2021-12-08 0.385 710,000 +2,000 0.08% 273,350
2021-11-26 2021-11-24 0.395 708,000 +2,000 0.08% 279,660
2021-11-24 2021-11-22 0.395 706,000 +2,000 0.08% 278,870
2021-11-22 2021-11-18 0.395 704,000 +2,000 0.08% 278,080
2021-11-18 2021-11-16 0.385 702,000 +2,000 0.08% 270,270
2021-11-17 2021-11-15 0.380 700,000 +2,000 0.08% 266,000
2021-11-10 2021-11-08 0.380 698,000 +2,000 0.08% 265,240
2021-11-09 2021-11-05 0.380 696,000 +2,000 0.08% 264,480
2021-11-08 2021-11-04 0.380 694,000 +2,000 0.08% 263,720
2021-08-25 2021-08-23 0.430 692,000 +2,000 0.07% 297,560
2021-08-11 2021-08-09 0.435 690,000 +2,000 0.07% 300,150
2021-08-10 2021-08-06 0.435 688,000 +2,000 0.07% 299,280
2021-08-05 2021-08-03 0.450 686,000 +2,000 0.07% 308,700
2021-08-04 2021-08-02 0.440 684,000 +2,000 0.07% 300,960
2021-07-29 2021-07-27 0.390 682,000 +2,000 0.07% 265,980
2021-07-27 2021-07-23 0.440 680,000 +2,000 0.07% 299,200
2021-07-12 2021-07-08 0.380 678,000 +2,000 0.07% 257,640
2021-07-02 2021-06-29 0.370 676,000 +2,000 0.07% 250,120
2021-06-30 2021-06-28 0.380 674,000 +2,000 0.07% 256,120
2021-06-10 2021-06-08 0.385 672,000 +2,000 0.07% 258,720
2021-06-09 2021-06-07 0.390 670,000 +2,000 0.07% 261,300
2021-06-07 2021-06-03 0.385 668,000 +2,000 0.07% 257,180
2021-06-04 2021-06-02 0.385 666,000 +2,000 0.07% 256,410
2021-06-02 2021-05-31 0.390 664,000 +2,000 0.07% 258,960
2021-05-31 2021-05-27 0.375 662,000 +2,000 0.07% 248,250
2021-05-28 2021-05-26 0.380 660,000 +2,000 0.07% 250,800
2021-05-26 2021-05-24 0.390 658,000 +2,000 0.07% 256,620
2021-05-25 2021-05-21 0.395 656,000 +2,000 0.07% 259,120
2021-05-24 2021-05-20 0.365 654,000 +2,000 0.07% 238,710
2021-05-20 2021-05-17 0.375 652,000 +2,000 0.07% 244,500
2021-05-14 2021-05-12 0.385 650,000 +2,000 0.07% 250,250
2021-05-05 2021-05-03 0.410 648,000 +2,000 0.07% 265,680
2021-04-26 2021-04-22 0.400 646,000 +4,000 0.07% 258,400
2021-04-21 2021-04-19 0.395 642,000 +4,000 0.07% 253,590
2021-04-19 2021-04-15 0.400 638,000 +2,000 0.07% 255,200
2021-04-15 2021-04-13 0.400 636,000 +4,000 0.07% 254,400
2021-04-08 2021-04-01 0.400 632,000 +4,000 0.07% 252,800
2021-04-07 2021-03-31 0.395 628,000 +4,000 0.07% 248,060
2021-04-01 2021-03-30 0.400 624,000 +4,000 0.07% 249,600
2021-02-08 2021-02-04 0.470 620,000 +4,000 0.07% 291,400
2021-02-05 2021-02-03 0.455 616,000 +4,000 0.07% 280,280
2021-02-03 2021-02-01 0.470 612,000 -2,000 0.07% 287,640
2021-01-29 2021-01-27 0.480 614,000 -2,000 0.07% 294,720
2021-01-27 2021-01-25 0.470 616,000 -2,000 0.07% 289,520
2021-01-26 2021-01-22 0.455 618,000 -2,000 0.07% 281,190
2021-01-22 2021-01-20 0.485 620,000 -2,000 0.07% 300,700
2021-01-11 2021-01-07 0.455 622,000 -4,000 0.07% 283,010
2020-12-17 2020-12-15 0.425 626,000 -2,000 0.07% 266,050
2020-12-03 2020-12-01 0.460 628,000 -2,000 0.07% 288,880
2020-09-23 2020-09-21 0.465 630,000 -2,000 0.07% 292,950
2020-09-21 2020-09-17 0.510 632,000 -2,000 0.07% 322,320
2020-09-09 2020-09-07 0.460 634,000 -2,000 0.07% 291,640
2020-09-08 2020-09-04 0.465 636,000 -4,000 0.07% 295,740
2020-06-05 2020-06-03 0.390 640,000 +6,000 0.07% 249,600
2020-05-22 2020-05-20 0.395 634,000 +2,000 0.07% 250,430
2020-05-21 2020-05-19 0.390 632,000 +4,000 0.07% 246,480
2020-05-20 2020-05-18 0.390 628,000 +2,000 0.07% 244,920
2020-05-19 2020-05-15 0.395 626,000 +2,000 0.07% 247,270
2020-05-13 2020-05-11 0.385 624,000 +8,000 0.07% 240,240
2020-05-05 2020-04-29 0.380 616,000 +8,000 0.07% 234,080
2020-05-04 2020-04-28 0.395 608,000 +8,000 0.07% 240,160
2020-04-23 2020-04-21 0.385 600,000 +18,000 0.06% 231,000
2020-04-22 2020-04-20 0.395 582,000 +20,000 0.06% 229,890
2020-04-21 2020-04-17 0.405 562,000 +28,000 0.06% 227,610
2020-04-20 2020-04-16 0.395 534,000 +28,000 0.06% 210,930
2020-04-17 2020-04-15 0.405 506,000 +22,000 0.05% 204,930
2020-04-16 2020-04-14 0.405 484,000 +24,000 0.05% 196,020
2020-04-15 2020-04-09 0.400 460,000 +20,000 0.05% 184,000
2020-04-14 2020-04-08 0.410 440,000 +20,000 0.05% 180,400
2020-04-09 2020-04-07 0.395 420,000 +18,000 0.05% 165,900
2020-04-07 2020-04-03 0.390 402,000 +14,000 0.04% 156,780
2020-04-03 2020-04-01 0.390 388,000 +8,000 0.04% 151,320
2020-03-26 2020-03-24 0.390 380,000 +10,000 0.04% 148,200
2020-03-18 2020-03-16 0.390 370,000 +2,000 0.04% 144,300
2020-03-17 2020-03-13 0.430 368,000 +4,000 0.04% 158,240
2020-03-13 2020-03-11 0.430 364,000 +6,000 0.04% 156,520
2020-03-12 2020-03-10 0.425 358,000 +4,000 0.04% 152,150
2020-03-11 2020-03-09 0.435 354,000 +4,000 0.04% 153,990
2020-03-10 2020-03-06 0.420 350,000 +2,000 0.04% 147,000
2020-03-03 2020-02-28 0.430 348,000 +4,000 0.04% 149,640
2020-02-19 2020-02-17 0.430 344,000 +2,000 0.04% 147,920
2020-02-18 2020-02-14 0.440 342,000 +2,000 0.04% 150,480
2020-02-14 2020-02-12 0.440 340,000 +2,000 0.04% 149,600
2020-02-12 2020-02-10 0.435 338,000 +4,000 0.04% 147,030
2020-02-10 2020-02-06 0.445 334,000 +2,000 0.04% 148,630
2020-02-07 2020-02-05 0.445 332,000 +2,000 0.04% 147,740
2020-02-03 2020-01-30 0.450 330,000 +2,000 0.04% 148,500
2020-01-15 2020-01-13 0.455 328,000 +2,000 0.04% 149,240
2020-01-06 2020-01-02 0.440 326,000 -2,000 0.04% 143,440
2020-01-03 2019-12-31 0.440 328,000 -2,000 0.04% 144,320
2019-12-13 2019-12-11 0.435 330,000 +2,000 0.04% 143,550
2019-10-25 2019-10-23 0.455 328,000 +2,000 0.04% 149,240
2019-10-23 2019-10-21 0.455 326,000 +4,000 0.04% 148,330
2019-10-18 2019-10-16 0.455 322,000 +2,000 0.03% 146,510
2019-10-15 2019-10-11 0.470 320,000 +4,000 0.03% 150,400
2019-10-11 2019-10-09 0.470 316,000 +4,000 0.03% 148,520
2019-10-10 2019-10-08 0.470 312,000 +2,000 0.03% 146,640
2019-10-04 2019-10-02 0.470 310,000 +2,000 0.03% 145,700
2019-10-03 2019-09-30 0.475 308,000 +4,000 0.03% 146,300
2019-09-30 2019-09-26 0.470 304,000 +2,000 0.03% 142,880
2019-09-24 2019-09-20 0.495 302,000 +2,000 0.03% 149,490
2019-09-12 2019-09-10 0.485 300,000 +4,000 0.03% 145,500
2019-09-09 2019-09-05 0.500 296,000 +4,000 0.03% 148,000
2019-08-30 2019-08-28 0.510 292,000 +4,000 0.03% 148,920
2019-08-26 2019-08-22 0.490 288,000 +4,000 0.03% 141,120
2019-08-23 2019-08-21 0.495 284,000 +4,000 0.03% 140,580
2019-08-20 2019-08-16 0.480 280,000 +4,000 0.03% 134,400
2019-08-15 2019-08-13 0.480 276,000 +2,000 0.03% 132,480
2019-07-19 2019-07-17 0.580 274,000 +2,000 0.03% 158,920
2019-07-18 2019-07-16 0.580 272,000 +4,000 0.03% 157,760
2019-07-16 2019-07-12 0.600 268,000 +2,000 0.03% 160,800
2019-06-24 2019-06-20 0.600 266,000 +4,000 0.03% 159,600
2019-06-21 2019-06-19 0.590 262,000 +2,000 0.03% 154,580
2019-06-20 2019-06-18 0.600 260,000 +2,000 0.03% 156,000
2019-06-17 2019-06-13 0.600 258,000 +2,000 0.03% 154,800
2019-06-14 2019-06-12 0.600 256,000 +2,000 0.03% 153,600
2019-06-13 2019-06-11 0.590 254,000 +2,000 0.03% 149,860
2019-06-10 2019-06-05 0.560 252,000 +2,000 0.03% 141,120
2019-05-30 2019-05-28 0.540 250,000 +2,000 0.03% 135,000
2019-05-22 2019-05-20 0.510 248,000 -2,000 0.03% 126,480
2019-05-15 2019-05-10 0.510 250,000 -4,000 0.03% 127,500
2019-05-14 2019-05-09 0.510 254,000 -2,000 0.03% 129,540
2019-05-10 2019-05-08 0.500 256,000 -6,000 0.03% 128,000
2019-05-09 2019-05-07 0.520 262,000 -6,000 0.03% 136,240
2019-05-08 2019-05-06 0.520 268,000 -6,000 0.03% 139,360
2019-05-07 2019-05-03 0.530 274,000 -4,000 0.03% 145,220
2019-05-06 2019-05-02 0.530 278,000 -6,000 0.03% 147,340
2019-05-03 2019-04-30 0.540 284,000 -4,000 0.03% 153,360
2019-05-02 2019-04-29 0.540 288,000 -10,000 0.03% 155,520
2019-04-30 2019-04-26 0.530 298,000 -12,000 0.03% 157,940
2019-04-29 2019-04-25 0.550 310,000 -2,000 0.03% 170,500
2019-04-26 2019-04-24 0.540 312,000 -10,000 0.03% 168,480
2019-04-25 2019-04-23 0.550 322,000 -4,000 0.03% 177,100
2019-04-24 2019-04-18 0.560 326,000 -2,000 0.04% 182,560
2019-04-23 2019-04-17 0.560 328,000 -2,000 0.04% 183,680
2019-04-17 2019-04-15 0.580 330,000 -4,000 0.04% 191,400
2019-04-09 2019-04-04 0.620 334,000 +2,000 0.04% 207,080
2019-04-08 2019-04-03 0.610 332,000 +2,000 0.04% 202,520
2019-04-04 2019-04-02 0.630 330,000 +2,000 0.04% 207,900
2019-04-03 2019-04-01 0.630 328,000 +2,000 0.04% 206,640
2019-04-01 2019-03-28 0.640 326,000 +8,000 0.04% 208,640
2019-03-28 2019-03-26 0.610 318,000 +4,000 0.03% 193,980
2019-03-27 2019-03-25 0.620 314,000 +8,000 0.03% 194,680
2019-03-26 2019-03-22 0.620 306,000 +6,000 0.03% 189,720
2019-03-25 2019-03-21 0.620 300,000 +2,000 0.03% 186,000
2019-03-22 2019-03-20 0.640 298,000 +2,000 0.03% 190,720
2019-03-21 2019-03-19 0.660 296,000 +12,000 0.03% 195,360
2019-03-20 2019-03-18 0.660 284,000 +6,000 0.03% 187,440
2019-03-19 2019-03-15 0.680 278,000 +8,000 0.03% 189,040
2019-03-18 2019-03-14 0.700 270,000 +6,000 0.03% 189,000
2019-03-15 2019-03-13 0.720 264,000 +12,000 0.03% 190,080
2019-03-14 2019-03-12 0.720 252,000 +8,000 0.03% 181,440
2019-03-13 2019-03-11 0.740 244,000 +8,000 0.03% 180,560
2019-03-12 2019-03-08 0.660 236,000 +10,000 0.03% 155,760
2019-03-11 2019-03-07 0.660 226,000 +16,000 0.02% 149,160
2019-03-08 2019-03-06 0.680 210,000 +6,000 0.02% 142,800
2019-03-07 2019-03-05 0.680 204,000 +8,000 0.02% 138,720
2019-03-06 2019-03-04 0.680 196,000 +2,000 0.02% 133,280
2019-03-05 2019-03-01 0.670 194,000 +8,000 0.02% 129,980
2019-03-04 2019-02-28 0.680 186,000 +10,000 0.02% 126,480
2019-03-01 2019-02-27 0.680 176,000 +10,000 0.02% 119,680
2019-02-28 2019-02-26 0.680 166,000 +4,000 0.02% 112,880
2019-02-27 2019-02-25 0.690 162,000 +8,000 0.02% 111,780
2019-02-26 2019-02-22 0.620 154,000 +4,000 0.02% 95,480
2019-02-25 2019-02-21 0.620 150,000 +4,000 0.02% 93,000
2019-02-22 2019-02-20 0.620 146,000 +4,000 0.02% 90,520
2019-02-21 2019-02-19 0.620 142,000 +6,000 0.02% 88,040
2019-02-20 2019-02-18 0.630 136,000 +6,000 0.01% 85,680
2019-02-19 2019-02-15 0.630 130,000 +6,000 0.01% 81,900
2019-02-18 2019-02-14 0.620 124,000 +6,000 0.01% 76,880
2019-02-15 2019-02-13 0.630 118,000 +6,000 0.01% 74,340
2019-02-14 2019-02-12 0.630 112,000 +4,000 0.01% 70,560
2019-02-13 2019-02-11 0.620 108,000 +6,000 0.01% 66,960
2019-02-12 2019-02-08 0.640 102,000 +6,000 0.01% 65,280
2019-02-11 2019-02-04 0.620 96,000 +8,000 0.01% 59,520
2019-02-08 2019-01-31 0.620 88,000 +12,000 0.01% 54,560
2019-02-01 2019-01-30 0.630 76,000 +2,000 0.01% 47,880
2019-01-31 2019-01-29 0.620 74,000 +4,000 0.01% 45,880
2019-01-30 2019-01-28 0.630 70,000 +4,000 0.01% 44,100
2019-01-29 2019-01-25 0.640 66,000 +4,000 0.01% 42,240
2019-01-28 2019-01-24 0.650 62,000 +2,000 0.01% 40,300
2019-01-25 2019-01-23 0.670 60,000 +6,000 0.01% 40,200
2019-01-24 2019-01-22 0.690 54,000 +4,000 0.01% 37,260
2019-01-23 2019-01-21 0.730 50,000 +6,000 0.01% 36,500
2019-01-22 2019-01-18 0.630 44,000 +10,000 0.00% 27,720
2019-01-21 2019-01-17 0.660 34,000 +10,000 0.00% 22,440
2019-01-18 2019-01-16 0.600 24,000 +4,000 0.00% 14,400
2019-01-17 2019-01-15 0.610 20,000 +4,000 0.00% 12,200
2019-01-16 2019-01-14 0.600 16,000 +2,000 0.00% 9,600
2019-01-15 2019-01-11 0.680 14,000 +2,000 0.00% 9,520
2019-01-14 2019-01-10 0.680 12,000 +4,000 0.00% 8,160
2019-01-11 2019-01-09 0.680 8,000 +2,000 0.00% 5,440
2019-01-08 2019-01-04 0.680 6,000 -2,000 0.00% 4,080
2019-01-04 2019-01-02 0.690 8,000 +2,000 0.00% 5,520
2018-12-17 2018-12-13 0.680 6,000 +2,000 0.00% 4,080
2018-11-27 2018-11-23 0.640 4,000 +2,000 0.00% 2,560
2018-11-19 2018-11-15 0.720 2,000 +2,000 0.00% 1,440
2018-08-17 2018-08-15 0.800 0 -48,000
2018-08-16 2018-08-14 0.800 48,000 +48,000 0.01% 38,400
2018-08-14 2018-08-10 0.870 0 -20,000
2018-08-08 2018-08-06 0.910 20,000 -22,000 0.00% 18,200
2018-08-06 2018-08-02 0.920 42,000 -26,000 0.00% 38,640
2018-07-30 2018-07-26 0.950 68,000 +48,000 0.01% 64,600
2018-07-27 2018-07-25 0.940 20,000 +20,000 0.00% 18,800
2018-06-27 2018-06-25 0.990 0 -28,000
2018-06-26 2018-06-22 1.010 28,000 +28,000 0.00% 28,280
2018-05-21 2018-05-17 0.760 0 -4,000
2018-05-14 2018-05-10 0.780 4,000 -4,000 0.00% 3,120
2018-05-11 2018-05-09 0.770 8,000 -4,000 0.00% 6,160
2018-05-10 2018-05-08 0.780 12,000 -4,000 0.00% 9,360
2018-04-24 2018-04-20 0.720 16,000 -4,000 0.00% 11,520
2018-04-17 2018-04-13 0.770 20,000 -4,000 0.00% 15,400
2018-04-13 2018-04-11 0.780 24,000 -4,000 0.00% 18,720
2018-04-10 2018-04-06 0.790 28,000 -4,000 0.00% 22,120
2018-03-01 2018-02-27 0.910 32,000 -4,000 0.00% 29,120
2018-02-08 2018-02-06 0.900 36,000 -4,000 0.00% 32,400
2018-02-07 2018-02-05 0.930 40,000 -4,000 0.00% 37,200
2017-12-04 2017-11-30 1.010 44,000 -4,000 0.00% 44,440
2017-11-16 2017-11-14 1.020 48,000 -4,000 0.01% 48,960
2017-11-13 2017-11-09 1.060 52,000 -4,000 0.01% 55,120
2017-11-07 2017-11-03 1.040 56,000 -4,000 0.01% 58,240
2017-11-06 2017-11-02 1.060 60,000 -4,000 0.01% 63,600
2017-11-02 2017-10-31 1.050 64,000 -4,000 0.01% 67,200
2017-10-25 2017-10-23 1.140 68,000 -4,000 0.01% 77,520
2017-10-13 2017-10-11 1.170 72,000 -4,000 0.01% 84,240
2017-10-12 2017-10-10 1.180 76,000 -4,000 0.01% 89,680
2017-10-06 2017-10-03 1.240 80,000 +4,000 0.01% 99,200
2017-09-26 2017-09-22 1.160 76,000 +4,000 0.01% 88,160
2017-09-22 2017-09-20 1.240 72,000 +4,000 0.01% 89,280
2017-09-20 2017-09-18 1.190 68,000 +4,000 0.01% 80,920
2017-08-18 2017-08-16 1.000 64,000 +4,000 0.01% 64,000
2017-08-08 2017-08-04 1.030 60,000 +2,000 0.01% 61,800
2017-08-07 2017-08-03 1.040 58,000 +2,000 0.01% 60,320
2017-08-04 2017-08-02 1.010 56,000 +4,000 0.01% 56,560
2017-08-03 2017-08-01 0.990 52,000 +4,000 0.01% 51,480
2017-07-25 2017-07-21 1.100 48,000 +2,000 0.01% 52,800
2017-07-18 2017-07-14 1.120 46,000 +4,000 0.00% 51,520
2017-07-07 2017-07-05 1.120 42,000 +4,000 0.00% 47,040
2017-07-03 2017-06-29 1.130 38,000 -30,000 0.00% 42,940
2017-06-30 2017-06-28 1.110 68,000 +30,000 0.01% 75,480
2017-06-26 2017-06-22 1.130 38,000 +4,000 0.00% 42,940
2017-06-23 2017-06-21 1.130 34,000 +4,000 0.00% 38,420
2017-06-16 2017-06-14 1.110 30,000 +4,000 0.00% 33,300
2017-06-02 2017-05-31 1.150 26,000 +4,000 0.00% 29,900
2017-05-29 2017-05-25 1.180 22,000 +4,000 0.00% 25,960
2017-05-26 2017-05-24 1.160 18,000 +2,000 0.00% 20,880
2017-05-25 2017-05-23 1.160 16,000 +4,000 0.00% 18,560
2017-05-24 2017-05-22 1.190 12,000 +4,000 0.00% 14,280
2017-05-22 2017-05-18 1.170 8,000 +4,000 0.00% 9,360
2017-05-18 2017-05-16 1.190 4,000 +4,000 0.00% 4,760
2017-04-11 2017-04-07 1.160 0 -10,000
2017-04-07 2017-04-05 1.140 10,000 +10,000 0.00% 11,400
2017-04-03 2017-03-30 1.170 0 -34,000
2017-03-31 2017-03-29 1.180 34,000 +34,000 0.00% 40,120
2017-03-10 2017-03-08 1.280 0 -3,374,000
2017-02-16 2017-02-14 1.220 3,374,000 -10,000 0.36% 4,116,280
2017-02-15 2017-02-13 1.240 3,384,000 -72,000 0.37% 4,196,160
2017-02-14 2017-02-10 1.240 3,456,000 -64,000 0.37% 4,285,440
2017-02-13 2017-02-09 1.260 3,520,000 -2,206,000 0.38% 4,435,200
2017-02-10 2017-02-08 1.240 5,726,000 -554,000 0.62% 7,100,240
2017-02-09 2017-02-07 1.240 6,280,000 -78,000 0.68% 7,787,200
2017-02-03 2017-02-01 1.220 6,358,000 -20,000 0.69% 7,756,760
2017-02-02 2017-01-27 1.240 6,378,000 -132,000 0.69% 7,908,720
2017-02-01 2017-01-25 1.230 6,510,000 -50,000 0.70% 8,007,300
2017-01-26 2017-01-24 1.230 6,560,000 -50,000 0.71% 8,068,800
2017-01-25 2017-01-23 1.240 6,610,000 -208,000 0.71% 8,196,400
2017-01-24 2017-01-20 1.240 6,818,000 -272,000 0.74% 8,454,320
2017-01-03 2016-12-29 1.170 7,090,000 -22,000 0.77% 8,295,300
2016-12-30 2016-12-28 1.210 7,112,000 +22,000 0.77% 8,605,520
2016-12-14 2016-12-12 1.210 7,090,000 -22,000 0.77% 8,578,900
2016-12-12 2016-12-08 1.260 7,112,000 -8,000 0.77% 8,961,120
2016-12-09 2016-12-07 1.250 7,120,000 -4,000 0.77% 8,900,000
2016-11-28 2016-11-24 1.280 7,124,000 +18,000 0.77% 9,118,720
2016-11-24 2016-11-22 1.240 7,106,000 -2,000 0.77% 8,811,440
2016-11-22 2016-11-18 1.190 7,108,000 -6,000 0.77% 8,458,520
2016-11-21 2016-11-17 1.190 7,114,000 +6,000 0.77% 8,465,660
2016-11-14 2016-11-10 1.220 7,108,000 -100,000 0.77% 8,671,760
2016-11-11 2016-11-09 1.200 7,208,000 -16,000 0.78% 8,649,600
2016-11-10 2016-11-08 1.230 7,224,000 -4,000 0.78% 8,885,520
2016-11-08 2016-11-04 1.210 7,228,000 +6,000 0.78% 8,745,880
2016-11-07 2016-11-03 1.230 7,222,000 -6,000 0.78% 8,883,060
2016-11-03 2016-11-01 1.340 7,228,000 +14,000 0.78% 9,685,520
2016-11-02 2016-10-31 1.400 7,214,000 +18,000 0.78% 10,099,600
2016-10-20 2016-10-18 1.400 7,196,000 -43,535 0.78% 10,074,400
2016-10-14 2016-10-12 1.410 7,239,535 -105,554 0.78% 10,207,744
2016-10-13 2016-10-11 1.440 7,345,089 +2,941 0.79% 10,576,928
2016-10-12 2016-10-07 1.440 7,342,148 -40,423 0.79% 10,572,693
2016-10-04 2016-09-30 1.390 7,382,571 -4,000 0.80% 10,261,774
2016-09-30 2016-09-28 1.410 7,386,571 -67,574 0.80% 10,415,065
2016-09-29 2016-09-27 1.400 7,454,145 -100,813 0.81% 10,435,803
2016-09-28 2016-09-26 1.400 7,554,958 -50,000 0.82% 10,576,941
2016-09-27 2016-09-23 1.430 7,604,958 -17,852 0.82% 10,875,090
2016-09-26 2016-09-22 1.440 7,622,810 -18,507 0.82% 10,976,846
2016-09-23 2016-09-21 1.430 7,641,317 +4,000 0.83% 10,927,083
2016-09-22 2016-09-20 1.440 7,637,317 -10,000 0.83% 10,997,736
2016-09-21 2016-09-19 1.480 7,647,317 -10,000 0.83% 11,318,029
2016-09-20 2016-09-15 1.480 7,657,317 -16,000 0.83% 11,332,829
2016-09-19 2016-09-14 1.440 7,673,317 -12,000 0.83% 11,049,576
2016-09-15 2016-09-13 1.400 7,685,317 -12,000 0.83% 10,759,444
2016-09-14 2016-09-12 1.390 7,697,317 -14,000 0.83% 10,699,271
2016-09-13 2016-09-09 1.470 7,711,317 +20,000 0.83% 11,335,636
2016-09-09 2016-09-07 1.420 7,691,317 +4,000 0.83% 10,921,670
2016-09-08 2016-09-06 1.480 7,687,317 +6,000 0.83% 11,377,229
2016-09-07 2016-09-05 1.480 7,681,317 +50,000 0.83% 11,368,349
2016-09-06 2016-09-02 1.360 7,631,317 +12,000 0.82% 10,378,591
2016-09-05 2016-09-01 1.230 7,619,317 +4,000 0.82% 9,371,760
2016-08-31 2016-08-29 1.230 7,615,317 -16,000 0.82% 9,366,840
2016-08-29 2016-08-25 1.130 7,631,317 -4,000 0.82% 8,623,388
2016-08-26 2016-08-24 1.140 7,635,317 -12,000 0.83% 8,704,261
2016-08-25 2016-08-23 1.180 7,647,317 +100,000 0.83% 9,023,834
2016-08-18 2016-08-16 1.160 7,547,317 +2,000 0.82% 8,754,888
2016-08-17 2016-08-15 1.170 7,545,317 +4,000 0.82% 8,828,021
2016-08-11 2016-08-09 1.150 7,541,317 +3,002 0.82% 8,672,515
2016-08-10 2016-08-08 1.160 7,538,315 -19,760 0.81% 8,744,445
2016-08-09 2016-08-05 1.180 7,558,075 -30,000 0.82% 8,918,528
2016-08-08 2016-08-04 1.150 7,588,075 -9,348 0.82% 8,726,286
2016-08-05 2016-08-03 1.150 7,597,423 -4,000 0.82% 8,737,036
2016-08-04 2016-08-01 1.150 7,601,423 +4,000 0.82% 8,741,636
2016-08-03 2016-07-29 1.150 7,597,423 -10,000 0.82% 8,737,036
2016-08-01 2016-07-28 1.180 7,607,423 +4,000 0.82% 8,976,759
2016-07-29 2016-07-27 1.180 7,603,423 +871 0.82% 8,972,039
2016-07-28 2016-07-26 1.220 7,602,552 +8,000 0.82% 9,275,113
2016-07-26 2016-07-22 1.220 7,594,552 +4,000 0.82% 9,265,353
2016-07-21 2016-07-19 1.230 7,590,552 -12,000 0.82% 9,336,379
2016-07-18 2016-07-14 1.140 7,602,552 -6,000 0.82% 8,666,909
2016-07-15 2016-07-13 1.120 7,608,552 +2,000 0.82% 8,521,578
2016-07-14 2016-07-12 1.150 7,606,552 +14,000 0.82% 8,747,535
2016-07-13 2016-07-11 1.130 7,592,552 -4,000 0.82% 8,579,584
2016-07-12 2016-07-08 1.080 7,596,552 -4,000 0.82% 8,204,276
2016-07-11 2016-07-07 1.100 7,600,552 -14,000 0.82% 8,360,607
2016-07-08 2016-07-06 1.120 7,614,552 -14,386 0.82% 8,528,298
2016-07-07 2016-07-05 1.130 7,628,938 +8,000 0.82% 8,620,700
2016-07-06 2016-07-04 1.130 7,620,938 +20,000 0.82% 8,611,660
2016-07-04 2016-06-29 1.140 7,600,938 -6,000 0.82% 8,665,069
2016-06-29 2016-06-27 1.100 7,606,938 -14,000 0.82% 8,367,632
2016-06-28 2016-06-24 1.110 7,620,938 +30,000 0.82% 8,459,241
2016-06-27 2016-06-23 1.170 7,590,938 +8,000 0.82% 8,881,397
2016-06-24 2016-06-22 1.180 7,582,938 +6,000 0.82% 8,947,867
2016-06-23 2016-06-21 1.190 7,576,938 -496,000 0.82% 9,016,556
2016-06-20 2016-06-16 1.140 8,072,938 +8,000 0.87% 9,203,149
2016-06-16 2016-06-14 1.130 8,064,938 +2,000 0.87% 9,113,380
2016-06-15 2016-06-13 1.140 8,062,938 -42,000 0.87% 9,191,749
2016-06-06 2016-06-02 1.310 8,104,938 +8,000 0.88% 10,617,469
2016-06-03 2016-06-01 1.280 8,096,938 -4,000 0.88% 10,364,081
2016-06-02 2016-05-31 1.310 8,100,938 +42,000 0.88% 10,612,229
2016-06-01 2016-05-30 1.270 8,058,938 +4,000 0.87% 10,234,851
2016-05-31 2016-05-27 1.300 8,054,938 -498,000 0.87% 10,471,419
2016-05-30 2016-05-26 1.300 8,552,938 +6,000 0.92% 11,118,819
2016-05-27 2016-05-25 1.270 8,546,938 +6,000 0.92% 10,854,611
2016-05-26 2016-05-24 1.280 8,540,938 -4,000 0.92% 10,932,401
2016-05-25 2016-05-23 1.280 8,544,938 -2,000 0.92% 10,937,521
2016-05-23 2016-05-19 1.240 8,546,938 -4,000 0.92% 10,598,203
2016-05-20 2016-05-18 1.230 8,550,938 -4,000 0.92% 10,517,654
2016-05-19 2016-05-17 1.260 8,554,938 -4,000 0.92% 10,779,222
2016-05-18 2016-05-16 1.250 8,558,938 -4,000 0.93% 10,698,672
2016-05-17 2016-05-13 1.220 8,562,938 -8,000 0.93% 10,446,784
2016-05-16 2016-05-12 1.240 8,570,938 -12,000 0.93% 10,627,963
2016-05-13 2016-05-11 1.260 8,582,938 -6,000 0.93% 10,814,502
2016-05-12 2016-05-10 1.250 8,588,938 -8,000 0.93% 10,736,172
2016-05-11 2016-05-09 1.240 8,596,938 -8,000 0.93% 10,660,203
2016-05-10 2016-05-06 1.230 8,604,938 -35,755 0.93% 10,584,074
2016-05-09 2016-05-05 1.250 8,640,693 -24,397 0.93% 10,800,866
2016-05-06 2016-05-04 1.290 8,665,090 -16,000 0.94% 11,177,966
2016-05-05 2016-05-03 1.280 8,681,090 -30,000 0.94% 11,111,795
2016-05-04 2016-04-29 1.350 8,711,090 -18,000 0.94% 11,759,972
2016-05-03 2016-04-28 1.310 8,729,090 -60,910 0.94% 11,435,108
2016-04-29 2016-04-27 1.290 8,790,000 -8,000 0.95% 11,339,100
2016-04-28 2016-04-26 1.320 8,798,000 -18,000 0.95% 11,613,360
2016-04-27 2016-04-25 1.350 8,816,000 -2,000 0.95% 11,901,600
2016-04-25 2016-04-21 1.360 8,818,000 +44,000 0.95% 11,992,480
2016-04-22 2016-04-20 1.390 8,774,000 +2,000 0.95% 12,195,860
2016-04-21 2016-04-19 1.460 8,772,000 +42,000 0.95% 12,807,120
2016-04-19 2016-04-15 1.450 8,730,000 +26,000 0.94% 12,658,500
2016-04-18 2016-04-14 1.470 8,704,000 +24,000 0.94% 12,794,880
2016-04-15 2016-04-13 1.440 8,680,000 +64,000 0.94% 12,499,200
2016-04-13 2016-04-11 1.470 8,616,000 +2,000 0.93% 12,665,520
2016-04-12 2016-04-08 1.480 8,614,000 -10,000 0.93% 12,748,720
2016-04-11 2016-04-07 1.440 8,624,000 -26,000 0.93% 12,418,560
2016-04-08 2016-04-06 1.490 8,650,000 -392,000 0.94% 12,888,500
2016-04-07 2016-04-05 1.310 9,042,000 -80,000 0.98% 11,845,020
2016-04-06 2016-04-01 1.230 9,122,000 -4,000 0.99% 11,220,060
2016-04-05 2016-03-31 1.250 9,126,000 -4,000 0.99% 11,407,500
2016-04-01 2016-03-30 1.270 9,130,000 -52,000 0.99% 11,595,100
2016-03-31 2016-03-29 1.260 9,182,000 -2,000 0.99% 11,569,320
2016-03-30 2016-03-24 1.230 9,184,000 -22,000 0.99% 11,296,320
2016-03-29 2016-03-23 1.240 9,206,000 -22,000 1.00% 11,415,440
2016-03-23 2016-03-21 1.240 9,228,000 +30,000 1.00% 11,442,720
2016-03-21 2016-03-17 1.240 9,198,000 +10,000 0.99% 11,405,520
2016-03-16 2016-03-14 1.230 9,188,000 +12,000 0.99% 11,301,240
2016-03-14 2016-03-10 1.280 9,176,000 -16,000 0.99% 11,745,280
2016-03-10 2016-03-08 1.290 9,192,000 +4,000 0.99% 11,857,680
2016-03-09 2016-03-07 1.300 9,188,000 -50,000 0.99% 11,944,400
2016-03-08 2016-03-04 1.350 9,238,000 -2,128,000 1.00% 12,471,300
2016-03-07 2016-03-03 1.310 11,366,000 -3,732,000 1.23% 14,889,460
2016-03-04 2016-03-02 1.280 15,098,000 -36,000 1.63% 19,325,440
2016-03-03 2016-03-01 1.260 15,134,000 -58,000 1.64% 19,068,840
2016-03-02 2016-02-29 1.210 15,192,000 -48,000 1.64% 18,382,320
2016-03-01 2016-02-26 1.280 15,240,000 -354,000 1.65% 19,507,200
2016-02-29 2016-02-25 1.280 15,594,000 -130,000 1.69% 19,960,320
2016-02-26 2016-02-24 1.260 15,724,000 -24,000 1.70% 19,812,240
2016-02-25 2016-02-23 1.300 15,748,000 -82,000 1.70% 20,472,400
2016-02-24 2016-02-22 1.320 15,830,000 +60,000 1.71% 20,895,600
2016-02-23 2016-02-19 1.180 15,770,000 +342,000 1.70% 18,608,600
2016-02-22 2016-02-18 1.050 15,428,000 +116,000 1.67% 16,199,400
2016-02-19 2016-02-17 1.010 15,312,000 +54,000 1.66% 15,465,120
2016-02-18 2016-02-16 1.040 15,258,000 +122,000 1.65% 15,868,320
2016-02-17 2016-02-15 1.010 15,136,000 +178,000 1.64% 15,287,360
2016-02-16 2016-02-12 0.930 14,958,000 +116,000 1.62% 13,910,940
2016-02-05 2016-02-03 1.120 14,842,000 +24,000 1.60% 16,623,040
2016-02-04 2016-02-02 1.150 14,818,000 +22,000 1.60% 17,040,700
2016-02-02 2016-01-29 1.190 14,796,000 +60,000 1.60% 17,607,240
2016-02-01 2016-01-28 1.120 14,736,000 +30,000 1.59% 16,504,320
2016-01-28 2016-01-26 1.160 14,706,000 +20,000 1.59% 17,058,960
2016-01-20 2016-01-18 1.470 14,686,000 -226,000 1.59% 21,588,420
2016-01-19 2016-01-15 1.370 14,912,000 -14,000 1.61% 20,429,440
2016-01-14 2016-01-12 1.400 14,926,000 +50,000 1.61% 20,896,400
2016-01-13 2016-01-11 1.370 14,876,000 +150,000 1.61% 20,380,120
2016-01-11 2016-01-07 1.450 14,726,000 +78,000 1.59% 21,352,700
2016-01-08 2016-01-06 1.690 14,648,000 +470,000 1.58% 24,755,120
2015-12-29 2015-12-24 1.980 14,178,000 -26,000 1.53% 28,072,440
2015-12-28 2015-12-22 2.020 14,204,000 -4,000 1.54% 28,692,080
2015-12-17 2015-12-15 1.890 14,208,000 +500,000 1.54% 26,853,120
2015-12-16 2015-12-14 1.900 13,708,000 +30,000 1.48% 26,045,200
2015-12-15 2015-12-11 1.840 13,678,000 -14,000 1.48% 25,167,520
2015-12-14 2015-12-10 2.040 13,692,000 -2,704,000 1.48% 27,931,680
2015-12-11 2015-12-09 1.930 16,396,000 -2,000 1.77% 31,644,280
2015-12-10 2015-12-08 1.930 16,398,000 -30,000 1.77% 31,648,140
2015-12-09 2015-12-07 1.970 16,428,000 -16,000 1.78% 32,363,160
2015-12-08 2015-12-04 1.990 16,444,000 -122,000 1.78% 32,723,560
2015-12-07 2015-12-03 2.000 16,566,000 +22,000 1.79% 33,132,000
2015-12-04 2015-12-02 2.010 16,544,000 +66,000 1.79% 33,253,440
2015-12-03 2015-12-01 2.000 16,478,000 +978,000 1.78% 32,956,000
2015-12-02 2015-11-30 2.120 15,500,000 +66,000 1.68% 32,860,000
2015-11-26 2015-11-24 1.990 15,434,000 -46,000 1.67% 30,713,660
2015-11-25 2015-11-23 1.920 15,480,000 -1,048,000 1.67% 29,721,600
2015-11-24 2015-11-20 1.910 16,528,000 +734,000 1.79% 31,568,480
2015-11-23 2015-11-19 1.800 15,794,000 +500,000 1.71% 28,429,200
2015-11-19 2015-11-17 1.660 15,294,000 -166,000 1.65% 25,388,040
2015-11-17 2015-11-13 1.570 15,460,000 +16,000 1.67% 24,272,200
2015-11-13 2015-11-11 1.490 15,444,000 -22,000 1.67% 23,011,560
2015-11-12 2015-11-10 1.470 15,466,000 -26,000 1.67% 22,735,020
2015-11-11 2015-11-09 1.530 15,492,000 -8,000 1.67% 23,702,760
2015-11-10 2015-11-06 1.570 15,500,000 -50,000 1.68% 24,335,000
2015-11-09 2015-11-05 1.500 15,550,000 +896,000 1.68% 23,325,000
2015-11-06 2015-11-04 1.460 14,654,000 -16,000 1.58% 21,394,840
2015-11-05 2015-11-03 1.420 14,670,000 -190,000 1.59% 20,831,400
2015-11-04 2015-11-02 1.470 14,860,000 -94,000 1.61% 21,844,200
2015-11-03 2015-10-30 1.580 14,954,000 +76,000 1.62% 23,627,320
2015-11-02 2015-10-29 1.590 14,878,000 -112,000 1.61% 23,656,020
2015-10-30 2015-10-28 1.520 14,990,000 -44,000 1.62% 22,784,800
2015-10-29 2015-10-27 1.570 15,034,000 -104,000 1.63% 23,603,380
2015-10-28 2015-10-26 1.400 15,138,000 -112,000 1.64% 21,193,200
2015-10-27 2015-10-23 1.350 15,250,000 -70,000 1.65% 20,587,500
2015-10-26 2015-10-22 1.270 15,320,000 -10,000 1.66% 19,456,400
2015-10-23 2015-10-20 1.310 15,330,000 -172,000 1.66% 20,082,300
2015-10-22 2015-10-19 1.350 15,502,000 -40,000 1.68% 20,927,700
2015-10-20 2015-10-16 1.310 15,542,000 -2,000 1.85% 20,360,020
2015-10-14 2015-10-12 1.400 15,544,000 -8,000 1.85% 21,761,600
2015-10-13 2015-10-09 1.280 15,552,000 -8,000 1.85% 19,906,560
2015-10-12 2015-10-08 1.180 15,560,000 +12,000 1.85% 18,360,800
2015-10-09 2015-10-07 1.200 15,548,000 +10,000 1.85% 18,657,600
2015-10-08 2015-10-06 1.220 15,538,000 +20,000 1.85% 18,956,360
2015-10-07 2015-10-05 1.230 15,518,000 +26,000 1.85% 19,087,140
2015-10-06 2015-10-02 1.100 15,492,000 +28,000 1.84% 17,041,200
2015-10-05 2015-09-30 1.090 15,464,000 -60,000 1.84% 16,855,760
2015-09-25 2015-09-23 1.190 15,524,000 -56,000 1.85% 18,473,560
2015-09-24 2015-09-22 1.030 15,580,000 +8,000 1.85% 16,047,400
2015-09-23 2015-09-21 0.960 15,572,000 -4,000 1.85% 14,949,120
2015-09-22 2015-09-18 0.920 15,576,000 +4,000 1.85% 14,329,920
2015-09-21 2015-09-17 0.920 15,572,000 +8,000 1.85% 14,326,240
2015-09-18 2015-09-16 0.920 15,564,000 +8,000 1.85% 14,318,880
2015-09-16 2015-09-14 0.910 15,556,000 +4,000 1.85% 14,155,960
2015-09-15 2015-09-11 0.900 15,552,000 +2,000 1.85% 13,996,800
2015-09-14 2015-09-10 0.930 15,550,000 +8,000 1.85% 14,461,500
2015-09-11 2015-09-09 0.960 15,542,000 -8,000 1.85% 14,920,320
2015-09-10 2015-09-08 0.940 15,550,000 +16,000 1.85% 14,617,000
2015-09-09 2015-09-07 0.880 15,534,000 -8,000 1.85% 13,669,920
2015-09-04 2015-09-01 0.890 15,542,000 -20,000 1.85% 13,832,380
2015-09-02 2015-08-31 0.880 15,562,000 -18,000 1.85% 13,694,560
2015-08-24 2015-08-20 1.030 15,580,000 -4,000 1.85% 16,047,400
2015-08-20 2015-08-18 1.040 15,584,000 -8,000 1.85% 16,207,360
2015-08-18 2015-08-14 1.050 15,592,000 -5,002,000 1.85% 16,371,600
2015-08-14 2015-08-12 1.020 20,594,000 -4,000 2.45% 21,005,880
2015-08-13 2015-08-11 1.080 20,598,000 +4,000 2.45% 22,245,840
2015-08-12 2015-08-10 1.100 20,594,000 -6,000 2.45% 22,653,400
2015-08-11 2015-08-07 1.040 20,600,000 -10,000,000 2.45% 21,424,000
2015-08-04 2015-07-31 1.020 30,600,000 -8,000 3.64% 31,212,000
2015-07-29 2015-07-27 1.080 30,608,000 -78,000 3.64% 33,056,640
2015-07-28 2015-07-24 1.210 30,686,000 -8,000 3.65% 37,130,060
2015-07-23 2015-07-21 1.090 30,694,000 +24,000 3.65% 33,456,460
2015-07-22 2015-07-20 1.080 30,670,000 +34,000 3.65% 33,123,600
2015-07-21 2015-07-17 0.950 30,636,000 +10,000 3.64% 29,104,200
2015-07-20 2015-07-16 0.920 30,626,000 +32,000 3.64% 28,175,920
2015-07-17 2015-07-15 0.900 30,594,000 -2,000 3.64% 27,534,600
2015-07-16 2015-07-14 1.000 30,596,000 +38,000 3.64% 30,596,000
2015-07-15 2015-07-13 0.940 30,558,000 +34,000 3.63% 28,724,520
2015-07-14 2015-07-10 0.910 30,524,000 +56,000 3.63% 27,776,840
2015-07-13 2015-07-09 0.890 30,468,000 -30,000 3.62% 27,116,520
2015-07-10 2015-07-08 0.560 30,498,000 +26,000 3.63% 17,078,880
2015-07-09 2015-07-07 0.610 30,472,000 -706,000 3.62% 18,587,920
2015-07-08 2015-07-06 0.790 31,178,000 +122,000 3.71% 24,630,620
2015-07-06 2015-07-02 1.260 31,056,000 -58,000 3.69% 39,130,560
2015-07-02 2015-06-29 1.280 31,114,000 -64,000 3.70% 39,825,920
2015-06-30 2015-06-26 1.370 31,178,000 +6,000 3.71% 42,713,860
2015-06-29 2015-06-25 1.430 31,172,000 +4,000 3.71% 44,575,960
2015-06-26 2015-06-24 1.490 31,168,000 -20,000 3.71% 46,440,320
2015-06-25 2015-06-23 1.520 31,188,000 +60,000 3.71% 47,405,760
2015-06-24 2015-06-22 1.480 31,128,000 +2,000 3.70% 46,069,440
2015-06-23 2015-06-19 1.500 31,126,000 +6,000 3.70% 46,689,000
2015-06-19 2015-06-17 1.500 31,120,000 +22,000 3.70% 46,680,000
2015-06-18 2015-06-16 1.500 31,098,000 -36,000 3.70% 46,647,000
2015-06-17 2015-06-15 1.430 31,134,000 -6,000 3.70% 44,521,620
2015-06-16 2015-06-12 1.430 31,140,000 +58,000 3.70% 44,530,200
2015-06-15 2015-06-11 1.370 31,082,000 -10,000 3.70% 42,582,340
2015-06-12 2015-06-10 1.360 31,092,000 -16,000 3.70% 42,285,120
2015-06-11 2015-06-09 1.320 31,108,000 -30,000 3.70% 41,062,560
2015-06-10 2015-06-08 1.330 31,138,000 +2,000 3.70% 41,413,540
2015-06-09 2015-06-05 1.350 31,136,000 -28,000 3.70% 42,033,600
2015-06-08 2015-06-04 1.400 31,164,000 -14,000 3.71% 43,629,600
2015-06-04 2015-06-02 1.420 31,178,000 -14,000 3.71% 44,272,760
2015-06-03 2015-06-01 1.450 31,192,000 +30,000 3.71% 45,228,400
2015-06-02 2015-05-29 1.430 31,162,000 +20,000 3.71% 44,561,660
2015-06-01 2015-05-28 1.390 31,142,000 -8,000 3.70% 43,287,380
2015-05-29 2015-05-27 1.460 31,150,000 +152,000 3.70% 45,479,000
2015-05-28 2015-05-26 1.480 30,998,000 +208,000 3.69% 45,877,040
2015-05-27 2015-05-22 1.420 30,790,000 +32,000 3.66% 43,721,800
2015-05-26 2015-05-21 1.400 30,758,000 -6,000 3.66% 43,061,200
2015-05-22 2015-05-20 1.460 30,764,000 +42,000 3.66% 44,915,440
2015-05-20 2015-05-18 1.540 30,722,000 -56,000 3.65% 47,311,880
2015-05-19 2015-05-15 1.560 30,778,000 +164,000 3.66% 48,013,680
2015-05-18 2015-05-14 1.390 30,614,000 +6,000 3.64% 42,553,460
2015-05-15 2015-05-13 1.300 30,608,000 +10,000 3.64% 39,790,400
2015-05-14 2015-05-12 1.300 30,598,000 +2,000 3.64% 39,777,400
2015-05-13 2015-05-11 1.340 30,596,000 +12,000 3.64% 40,998,640
2015-05-12 2015-05-08 1.290 30,584,000 +44,000 3.64% 39,453,360
2015-05-11 2015-05-07 1.240 30,540,000 -40,000 3.63% 37,869,600
2015-05-08 2015-05-06 1.260 30,580,000 -4,000 3.64% 38,530,800
2015-05-07 2015-05-05 1.300 30,584,000 +42,000 3.64% 39,759,200
2015-05-06 2015-05-04 1.350 30,542,000 -52,000 3.63% 41,231,700
2015-05-05 2015-04-30 1.380 30,594,000 -32,000 3.64% 42,219,720
2015-05-04 2015-04-29 1.410 30,626,000 +128,000 3.64% 43,182,660
2015-04-30 2015-04-28 1.430 30,498,000 +38,000 3.63% 43,612,140
2015-04-29 2015-04-27 1.500 30,460,000 +94,000 3.63% 45,690,000
2015-04-27 2015-04-23 1.500 30,366,000 +138,000 3.62% 45,549,000
2015-04-24 2015-04-22 1.510 30,228,000 +1,948,000 3.60% 45,644,280
2015-04-23 2015-04-21 1.460 28,280,000 +1,332,000 3.37% 41,288,800
2015-04-22 2015-04-20 1.400 26,948,000 +2,860,000 3.21% 37,727,200
2015-04-21 2015-04-17 1.520 24,088,000 +1,860,000 2.87% 36,613,760
2015-04-20 2015-04-16 1.540 22,228,000 +1,454,000 2.65% 34,231,120
2015-04-17 2015-04-15 1.570 20,774,000 -358,000 2.47% 32,615,180
2015-04-16 2015-04-14 1.560 21,132,000 +1,050,000 2.52% 32,965,920
2015-04-15 2015-04-13 1.520 20,082,000 -330,000 2.39% 30,524,640
2015-04-14 2015-04-10 1.490 20,412,000 +330,000 2.43% 30,413,880
2015-04-09 2015-04-02 1.330 20,082,000 -20,000 2.39% 26,709,060
2015-04-08 2015-04-01 1.150 20,102,000 +2,000 2.39% 23,117,300
2015-04-02 2015-03-31 0.950 20,100,000 +14,000 2.39% 19,095,000
2015-04-01 2015-03-30 0.970 20,086,000 +8,000 2.39% 19,483,420
2015-03-27 2015-03-25 0.970 20,078,000 +14,000 2.39% 19,475,660
2015-03-25 2015-03-23 0.870 20,064,000 +28,000 2.39% 17,455,680
2015-03-24 2015-03-20 0.910 20,036,000 +26,000 2.39% 18,232,760
2015-03-23 2015-03-19 0.910 20,010,000 +4,000 2.38% 18,209,100
2015-03-20 2015-03-18 0.920 20,006,000 +6,000 2.38% 18,405,520
2015-03-09 2015-03-05 0.930 20,000,000 -24,000 2.38% 18,600,000
2015-03-06 2015-03-04 0.930 20,024,000 -14,000 2.39% 18,622,320
2015-03-05 2015-03-03 0.840 20,038,000 -2,000 2.39% 16,831,920
2015-03-04 2015-03-02 0.830 20,040,000 -2,000 2.39% 16,633,200
2015-03-02 2015-02-26 0.770 20,042,000 -10,000 2.39% 15,432,340
2015-02-27 2015-02-25 0.760 20,052,000 -2,000 2.39% 15,239,520
2015-02-26 2015-02-24 0.780 20,054,000 -4,000 2.39% 15,642,120
2015-02-24 2015-02-18 0.800 20,058,000 +12,000 2.39% 16,046,400
2015-02-23 2015-02-16 0.760 20,046,000 +2,000 2.39% 15,234,960
2015-02-16 2015-02-12 0.720 20,044,000 -6,000 2.39% 14,431,680
2015-02-13 2015-02-11 0.730 20,050,000 -4,000 2.39% 14,636,500
2015-02-12 2015-02-10 0.730 20,054,000 -4,000 2.39% 14,639,420
2015-02-11 2015-02-09 0.750 20,058,000 -4,000 2.39% 15,043,500
2015-02-10 2015-02-06 0.760 20,062,000 -14,000 2.39% 15,247,120
2015-02-05 2015-02-03 0.720 20,076,000 -4,000 2.39% 14,454,720
2015-02-04 2015-02-02 0.720 20,080,000 -4,000 2.39% 14,457,600
2015-02-03 2015-01-30 0.740 20,084,000 -6,000 2.39% 14,862,160
2015-02-02 2015-01-29 0.740 20,090,000 -12,000 2.39% 14,866,600
2015-01-30 2015-01-28 0.760 20,102,000 -4,000 2.39% 15,277,520
2015-01-26 2015-01-22 0.730 20,106,000 +4,000 2.39% 14,677,380
2015-01-23 2015-01-21 0.740 20,102,000 +6,000 2.39% 14,875,480
2015-01-22 2015-01-20 0.700 20,096,000 -10,000 2.39% 14,067,200
2015-01-21 2015-01-19 0.720 20,106,000 -4,000 2.39% 14,476,320
2015-01-12 2015-01-08 0.700 20,110,000 +4,000 2.40% 14,077,000
2015-01-09 2015-01-07 0.720 20,106,000 -4,000 2.39% 14,476,320
2015-01-08 2015-01-06 0.690 20,110,000 -10,000 2.40% 13,875,900
2015-01-07 2015-01-05 0.690 20,120,000 -24,000 2.40% 13,882,800
2015-01-02 2014-12-29 0.710 20,144,000 +2,000 2.40% 14,302,240
2014-12-30 2014-12-24 0.720 20,142,000 +40,000 2.40% 14,502,240
2014-12-29 2014-12-22 0.830 20,102,000 +8,000 2.39% 16,684,660
2014-12-22 2014-12-18 0.850 20,094,000 -4,000 2.39% 17,079,900
2014-12-19 2014-12-17 0.870 20,098,000 -4,000 2.39% 17,485,260
2014-12-18 2014-12-16 0.890 20,102,000 -8,000 2.39% 17,890,780
2014-12-17 2014-12-15 0.940 20,110,000 -26,000 2.40% 18,903,400
2014-12-16 2014-12-12 0.940 20,136,000 -20,000 2.40% 18,927,840
2014-12-15 2014-12-11 0.870 20,156,000 -8,000 2.40% 17,535,720
2014-12-12 2014-12-10 0.910 20,164,000 -24,000 2.40% 18,349,240
2014-12-11 2014-12-09 0.830 20,188,000 -4,000 2.40% 16,756,040
2014-12-10 2014-12-08 0.850 20,192,000 +32,000 2.41% 17,163,200
2014-12-09 2014-12-05 0.870 20,160,000 +68,000 2.40% 17,539,200
2014-12-08 2014-12-04 0.930 20,092,000 -76,000 2.39% 18,685,560
2014-12-05 2014-12-03 1.000 20,168,000 -4,000 2.40% 20,168,000
2014-12-04 2014-12-02 1.000 20,172,000 -6,000 2.40% 20,172,000
2014-12-03 2014-12-01 1.020 20,178,000 -44,000 2.40% 20,581,560
2014-11-28 2014-11-26 1.030 20,222,000 +2,000 2.41% 20,828,660
2014-11-27 2014-11-25 1.040 20,220,000 +18,000 2.41% 21,028,800
2014-11-26 2014-11-24 1.040 20,202,000 +20,000 2.41% 21,010,080
2014-11-25 2014-11-21 1.030 20,182,000 -8,000 2.40% 20,787,460
2014-11-24 2014-11-20 1.040 20,190,000 -26,000 2.40% 20,997,600
2014-11-21 2014-11-19 1.060 20,216,000 -12,000 2.41% 21,428,960
2014-11-20 2014-11-18 1.090 20,228,000 -38,000 2.41% 22,048,520
2014-11-19 2014-11-17 1.090 20,266,000 -4,000 2.41% 22,089,940
2014-11-18 2014-11-14 1.110 20,270,000 -14,000 2.41% 22,499,700
2014-11-17 2014-11-13 1.130 20,284,000 +2,000 2.42% 22,920,920
2014-11-14 2014-11-12 1.140 20,282,000 +138,000 2.42% 23,121,480
2014-11-13 2014-11-11 1.170 20,144,000 +128,000 2.40% 23,568,480
2014-11-12 2014-11-10 1.110 20,016,000 +856,000 2.38% 22,217,760
2014-11-11 2014-11-07 1.130 19,160,000 +434,000 2.28% 21,650,800
2014-11-10 2014-11-06 1.140 18,726,000 +472,000 2.23% 21,347,640
2014-11-07 2014-11-05 1.130 18,254,000 -2,000 2.17% 20,627,020
2014-11-06 2014-11-04 1.140 18,256,000 +22,000 2.17% 20,811,840
2014-11-05 2014-11-03 1.130 18,234,000 +40,000 2.17% 20,604,420
2014-11-04 2014-10-31 1.150 18,194,000 +30,000 2.17% 20,923,100
2014-11-03 2014-10-30 1.140 18,164,000 +3,032,000 2.16% 20,706,960
2014-10-31 2014-10-29 1.100 15,132,000 +36,000 1.80% 16,645,200
2014-10-30 2014-10-28 1.110 15,096,000 +664,000 1.80% 16,756,560
2014-10-29 2014-10-27 1.120 14,432,000 +3,038,000 1.72% 16,163,840
2014-10-28 2014-10-24 1.090 11,394,000 +2,080,000 1.36% 12,419,460
2014-10-27 2014-10-23 1.150 9,314,000 +4,000 1.11% 10,711,100
2014-10-24 2014-10-22 1.140 9,310,000 +690,000 1.11% 10,613,400
2014-10-23 2014-10-21 1.130 8,620,000 +784,000 1.03% 9,740,600
2014-10-22 2014-10-20 1.090 7,836,000 +724,000 0.93% 8,541,240
2014-10-21 2014-10-17 1.120 7,112,000 +1,984,000 0.85% 7,965,440
2014-10-20 2014-10-16 1.150 5,128,000 +52,000 0.61% 5,897,200
2014-10-16 2014-10-14 1.100 5,076,000 +1,440,000 0.60% 5,583,600
2014-10-15 2014-10-13 1.040 3,636,000 +1,216,000 0.43% 3,781,440
2014-10-14 2014-10-10 1.050 2,420,000 +2,266,000 0.29% 2,541,000
2014-10-13 2014-10-09 1.050 154,000 +8,000 0.02% 161,700
2014-10-10 2014-10-08 1.030 146,000 -2,000 0.02% 150,380
2014-10-09 2014-10-07 1.050 148,000 +2,000 0.02% 155,400
2014-10-08 2014-10-06 1.000 146,000 +2,000 0.02% 146,000
2014-09-25 2014-09-23 1.020 144,000 -22,000 0.02% 146,880
2014-09-24 2014-09-22 1.030 166,000 -26,000 0.02% 170,980
2014-09-23 2014-09-19 1.040 192,000 -16,000 0.02% 199,680
2014-09-22 2014-09-18 1.050 208,000 -52,000 0.02% 218,400
2014-09-19 2014-09-17 1.090 260,000 -8,000 0.03% 283,400
2014-09-18 2014-09-16 1.070 268,000 -94,000 0.03% 286,760
2014-09-17 2014-09-15 1.100 362,000 -48,000 0.04% 398,200
2014-09-16 2014-09-12 1.130 410,000 -6,000 0.05% 463,300
2014-09-15 2014-09-11 1.120 416,000 -36,000 0.05% 465,920
2014-09-12 2014-09-10 1.120 452,000 -34,000 0.05% 506,240
2014-09-08 2014-09-04 1.190 486,000 -66,000 0.06% 578,340
2014-09-05 2014-09-03 1.140 552,000 +44,000 0.07% 629,280
2014-09-04 2014-09-02 1.160 508,000 -26,000 0.06% 589,280
2014-09-03 2014-09-01 1.140 534,000 -8,000 0.06% 608,760
2014-09-02 2014-08-29 1.180 542,000 -14,000 0.06% 639,560
2014-09-01 2014-08-28 1.160 556,000 -162,000 0.07% 644,960
2014-08-29 2014-08-27 1.200 718,000 -242,000 0.09% 861,600
2014-08-27 2014-08-25 1.120 960,000 +2,000 0.11% 1,075,200
2014-08-26 2014-08-22 1.100 958,000 -16,000 0.11% 1,053,800
2014-08-25 2014-08-21 1.120 974,000 -1,016,000 0.12% 1,090,880
2014-08-22 2014-08-20 1.160 1,990,000 +190,000 0.24% 2,308,400
2014-08-20 2014-08-18 1.280 1,800,000 -10,000 0.21% 2,304,000
2014-08-19 2014-08-15 1.300 1,810,000 -4,000 0.22% 2,353,000
2014-08-18 2014-08-14 1.350 1,814,000 +32,000 0.22% 2,448,900
2014-08-15 2014-08-13 1.300 1,782,000 -22,000 0.21% 2,316,600
2014-08-14 2014-08-12 1.310 1,804,000 +18,000 0.21% 2,363,240
2014-08-13 2014-08-11 1.300 1,786,000 -14,000 0.21% 2,321,800
2014-08-12 2014-08-08 1.290 1,800,000 +22,000 0.21% 2,322,000
2014-08-11 2014-08-07 1.280 1,778,000 +68,000 0.21% 2,275,840
2014-08-08 2014-08-06 1.300 1,710,000 +146,000 0.20% 2,223,000
2014-08-07 2014-08-05 1.330 1,564,000 +22,000 0.19% 2,080,120
2014-08-05 2014-08-01 1.370 1,542,000 +76,000 0.18% 2,112,540
2014-08-01 2014-07-30 1.350 1,466,000 +180,000 0.17% 1,979,100
2014-07-31 2014-07-29 1.410 1,286,000 +24,000 0.15% 1,813,260
2014-07-30 2014-07-28 1.370 1,262,000 -120,000 0.15% 1,728,940
2014-07-29 2014-07-25 1.240 1,382,000 +40,000 0.16% 1,713,680
2014-07-28 2014-07-24 1.200 1,342,000 +64,000 0.16% 1,610,400
2014-07-24 2014-07-22 1.280 1,278,000 +150,000 0.15% 1,635,840
2014-07-23 2014-07-21 1.190 1,128,000 -32,000 0.13% 1,342,320
2014-07-11 2014-07-09 1.030 1,160,000 -68,000 0.14% 1,194,800
2014-07-09 2014-07-07 1.100 1,228,000 +812,000 0.15% 1,350,800
2014-07-08 2014-07-04 1.100 416,000 +200,000 0.05% 457,600
2014-07-07 2014-07-03 1.090 216,000 +74,000 0.03% 235,440
2014-07-03 2014-06-30 1.010 142,000 -42,000 0.02% 143,420
2014-07-02 2014-06-27 0.990 184,000 -24,000 0.02% 182,160
2014-06-30 2014-06-26 1.010 208,000 -20,000 0.02% 210,080
2014-06-27 2014-06-25 1.020 228,000 -12,000 0.03% 232,560
2014-06-25 2014-06-23 1.000 240,000 -32,000 0.03% 240,000
2014-06-24 2014-06-20 1.040 272,000 -2,000 0.03% 282,880
2014-06-23 2014-06-19 1.050 274,000 -42,000 0.03% 287,700
2014-06-19 2014-06-17 1.090 316,000 -10,000 0.04% 344,440
2014-06-18 2014-06-16 1.110 326,000 +10,000 0.04% 361,860
2014-06-11 2014-06-09 1.140 316,000 +26,000 0.04% 360,240
2014-05-16 2014-05-14 1.060 290,000 -24,000 0.03% 307,400
2014-05-14 2014-05-12 1.000 314,000 +2,000 0.04% 314,000
2014-05-09 2014-05-07 0.980 312,000 -16,000 0.04% 305,760
2014-04-30 2014-04-28 0.960 328,000 -28,000 0.04% 314,880
2014-04-29 2014-04-25 1.080 356,000 -38,000 0.04% 384,480
2014-04-25 2014-04-23 1.150 394,000 +30,000 0.05% 453,100
2014-04-24 2014-04-22 1.110 364,000 +52,000 0.04% 404,040
2014-04-23 2014-04-17 1.030 312,000 -8,000 0.04% 321,360
2014-04-22 2014-04-16 1.010 320,000 -70,000 0.04% 323,200
2014-04-17 2014-04-15 0.960 390,000 -34,000 0.05% 374,400
2014-04-15 2014-04-11 1.000 424,000 -10,000 0.05% 424,000
2014-04-11 2014-04-09 0.970 434,000 +16,000 0.05% 420,980
2014-04-09 2014-04-07 0.970 418,000 -70,000 0.05% 405,460
2014-04-08 2014-04-04 1.060 488,000 +30,000 0.06% 517,280
2014-04-03 2014-04-01 0.910 458,000 +32,000 0.05% 416,780
2014-03-28 2014-03-26 0.890 426,000 -1,248,000 0.05% 379,140
2014-03-27 2014-03-25 0.870 1,674,000 -2,370,000 0.20% 1,456,380
2014-03-26 2014-03-24 0.980 4,044,000 -1,890,000 0.49% 3,963,120
2014-03-25 2014-03-21 1.040 5,934,000 -1,158,000 0.71% 6,171,360
2014-03-21 2014-03-19 1.070 7,092,000 +128,000 0.85% 7,588,440
2014-03-20 2014-03-18 1.130 6,964,000 +58,000 0.84% 7,869,320
2014-03-11 2014-03-07 1.180 6,906,000 +70,000 0.83% 8,149,080
2014-03-07 2014-03-05 1.090 6,836,000 +3,516,000 0.82% 7,451,240
2014-03-06 2014-03-04 1.130 3,320,000 +3,200,000 0.40% 3,751,600
2012-05-29 2012-05-25 0.551 120,000 +2,308 0.01% 66,071
2011-09-09 2011-09-07 0.939 117,692 +3,923 0.01% 110,482
2011-08-09 2011-08-05 1.129 113,769 -1,896 0.01% 128,400
2011-08-08 2011-08-04 1.171 115,665 -5,689 0.01% 135,420
2011-08-05 2011-08-03 1.171 121,354 -13,273 0.02% 142,080
2011-08-03 2011-08-01 1.192 134,627 +1,896 0.02% 160,460
2011-07-29 2011-07-27 1.224 132,731 +7,585 0.02% 162,400
2011-07-28 2011-07-26 1.234 125,146 +3,792 0.02% 154,440
2011-07-26 2011-07-22 1.224 121,354 +7,585 0.02% 148,480
2011-07-19 2011-07-15 1.224 113,769 -3,793 0.01% 139,200
2011-07-18 2011-07-14 1.234 117,562 -13,273 0.01% 145,081
2011-07-15 2011-07-13 1.245 130,835 -13,273 0.02% 162,840
2011-07-14 2011-07-12 1.234 144,108 -24,650 0.02% 177,840
2011-07-12 2011-07-08 1.255 168,758 +3,793 0.02% 211,820
2011-07-11 2011-07-07 1.245 164,965 +1,896 0.02% 205,320
2011-07-08 2011-07-06 1.245 163,069 +3,792 0.02% 202,960
2011-07-07 2011-07-05 1.297 159,277 +7,585 0.02% 206,640
2011-07-06 2011-07-04 1.287 151,692 +13,273 0.02% 195,200
2011-07-05 2011-06-30 1.266 138,419 +13,273 0.02% 175,200
2011-07-04 2011-06-29 1.266 125,146 +1,896 0.02% 158,400
2011-06-28 2011-06-24 1.266 123,250 +9,481 0.02% 156,000
2011-06-15 2011-06-13 1.181 113,769 -13,273 0.01% 134,400
2011-06-14 2011-06-10 1.224 127,042 -7,585 0.02% 155,440
2011-06-13 2011-06-09 1.213 134,627 -17,065 0.02% 163,300
2011-06-10 2011-06-08 1.245 151,692 -5,689 0.02% 188,800
2011-06-09 2011-06-07 1.266 157,381 -3,792 0.02% 199,200
2011-06-08 2011-06-03 1.276 161,173 -3,792 0.02% 205,700
2011-06-03 2011-06-01 1.266 164,965 +7,584 0.02% 208,800
2011-06-02 2011-05-31 1.287 157,381 +26,546 0.02% 202,520
2011-06-01 2011-05-30 1.245 130,835 +13,273 0.02% 162,840
2011-05-31 2011-05-27 1.276 117,562 +3,793 0.01% 150,041
2011-05-25 2011-05-23 1.276 113,769 -22,754 0.01% 145,200
2011-05-23 2011-05-19 1.382 136,523 +3,792 0.02% 188,640
2011-05-20 2011-05-18 1.392 132,731 -1,896 0.02% 184,800
2011-05-19 2011-05-17 1.382 134,627 -3,792 0.02% 186,020
2011-05-18 2011-05-16 1.382 138,419 -13,273 0.02% 191,260
2011-05-17 2011-05-13 1.403 151,692 +9,480 0.02% 212,800
2011-05-13 2011-05-11 1.382 142,212 +1,897 0.02% 196,501
2011-05-11 2011-05-06 1.392 140,315 -3,793 0.02% 195,359
2011-05-06 2011-05-04 1.329 144,108 -5,688 0.02% 191,520
2011-05-04 2011-04-29 1.350 149,796 +1,896 0.02% 202,240
2011-05-03 2011-04-28 1.361 147,900 +15,169 0.02% 201,240
2011-04-29 2011-04-27 1.382 132,731 +5,689 0.02% 183,400
2011-04-28 2011-04-26 1.445 127,042 -5,689 0.02% 183,580
2011-04-27 2011-04-21 1.424 132,731 +18,962 0.02% 189,000
2011-04-15 2011-04-13 1.350 113,769 -28,443 0.01% 153,600
2011-04-14 2011-04-12 1.245 142,212 -3,792 0.02% 177,001
2011-04-04 2011-03-31 1.213 146,004 +1,896 0.02% 177,100
2011-03-30 2011-03-28 1.118 144,108 +3,793 0.02% 161,120
2011-03-29 2011-03-25 1.108 140,315 +18,961 0.02% 155,400
2011-03-28 2011-03-24 1.097 121,354 +5,689 0.02% 133,120
2011-03-24 2011-03-22 1.129 115,665 +1,896 0.01% 130,540
2011-03-18 2011-03-16 1.076 113,769 -5,689 0.01% 122,400
2011-03-17 2011-03-15 1.055 119,458 -70,157 0.02% 126,000
2011-03-16 2011-03-14 1.086 189,615 -9,481 0.02% 206,000
2011-03-15 2011-03-11 1.076 199,096 -22,754 0.03% 214,200
2011-03-14 2011-03-10 1.108 221,850 -879,815 0.03% 245,700
2011-03-11 2011-03-09 1.118 1,101,665 +41,715 0.14% 1,231,720
2011-03-10 2011-03-08 1.097 1,059,950 +5,688 0.13% 1,162,720
2011-03-09 2011-03-07 1.129 1,054,262 +1,897 0.13% 1,189,841
2011-03-08 2011-03-04 1.181 1,052,365 +26,546 0.13% 1,243,200
2011-03-07 2011-03-03 1.150 1,025,819 -1,896 0.13% 1,179,380
2011-03-04 2011-03-02 1.108 1,027,715 -3,793 0.13% 1,138,200
2011-03-03 2011-03-01 1.108 1,031,508 +15,170 0.13% 1,142,400
2011-03-02 2011-02-28 1.086 1,016,338 +11,376 0.13% 1,104,159
2011-03-01 2011-02-25 1.065 1,004,962 -1,896 0.13% 1,070,600
2011-02-28 2011-02-24 1.065 1,006,858 -24,650 0.13% 1,072,620
2011-02-25 2011-02-23 1.086 1,031,508 -9,480 0.13% 1,120,640
2011-02-24 2011-02-22 1.086 1,040,988 -26,547 0.13% 1,130,939
2011-02-23 2011-02-21 1.118 1,067,535 +9,481 0.14% 1,193,560
2011-02-22 2011-02-18 1.118 1,058,054 +22,754 0.13% 1,182,960
2011-02-21 2011-02-17 1.160 1,035,300 -1,896 0.13% 1,201,200
2011-02-18 2011-02-16 1.129 1,037,196 +1,896 0.13% 1,170,580
2011-02-16 2011-02-14 1.097 1,035,300 +1,896 0.13% 1,135,680
2011-02-15 2011-02-11 1.097 1,033,404 -13,273 0.13% 1,133,600
2011-02-14 2011-02-10 1.108 1,046,677 -28,442 0.13% 1,159,200
2011-02-11 2011-02-09 1.055 1,075,119 -62,573 0.14% 1,134,000
2011-02-10 2011-02-08 1.108 1,137,692 -9,481 0.14% 1,260,000
2011-02-09 2011-02-07 1.097 1,147,173 -1,896 0.15% 1,258,400
2011-02-08 2011-02-02 1.139 1,149,069 +13,273 0.15% 1,308,960
2011-02-07 2011-01-31 1.129 1,135,796 +53,092 0.14% 1,281,860
2011-02-01 2011-01-28 1.139 1,082,704 -22,754 0.14% 1,233,360
2011-01-31 2011-01-27 1.160 1,105,458 -3,792 0.14% 1,282,600
2011-01-28 2011-01-26 1.181 1,109,250 -5,688 0.14% 1,310,400
2011-01-27 2011-01-25 1.160 1,114,938 -5,689 0.14% 1,293,599
2011-01-26 2011-01-24 1.171 1,120,627 -1,896 0.14% 1,312,020
2011-01-25 2011-01-21 1.181 1,122,523 -1,896 0.14% 1,326,080
2011-01-24 2011-01-20 1.181 1,124,419 -5,689 0.14% 1,328,320
2011-01-21 2011-01-19 1.213 1,130,108 +5,689 0.14% 1,370,800
2011-01-20 2011-01-18 1.192 1,124,419 +1,896 0.14% 1,340,180
2011-01-18 2011-01-14 1.202 1,122,523 +13,273 0.14% 1,349,760
2011-01-17 2011-01-13 1.202 1,109,250 +13,273 0.14% 1,333,800
2011-01-14 2011-01-12 1.192 1,095,977 +13,273 0.14% 1,306,280
2011-01-13 2011-01-11 1.224 1,082,704 +1,896 0.14% 1,324,720
2011-01-11 2011-01-07 1.266 1,080,808 +5,689 0.14% 1,368,000
2011-01-10 2011-01-06 1.266 1,075,119 +11,377 0.14% 1,360,800
2011-01-07 2011-01-05 1.266 1,063,742 +22,754 0.14% 1,346,400
2011-01-06 2011-01-04 1.245 1,040,988 +24,650 0.13% 1,295,639
2011-01-05 2011-01-03 1.245 1,016,338 +20,857 0.13% 1,264,959
2010-12-29 2010-12-24 1.192 995,481 -1,896 0.13% 1,186,500
2010-12-28 2010-12-22 1.202 997,377 +1,896 0.13% 1,199,280
2010-12-03 2010-12-01 1.329 995,481 +113,769 0.13% 1,323,000
2010-09-24 2010-09-21 1.160 881,712 +218,058 0.11% 1,023,001
2010-09-22 2010-09-20 1.192 663,654 +189,616 0.08% 791,000
2010-09-08 2010-09-06 1.255 474,038 -341,308 0.06% 594,999
2010-09-02 2010-08-31 1.266 815,346 +189,615 0.10% 1,032,000
2010-09-01 2010-08-30 1.382 625,731 +174,446 0.08% 864,600
2010-08-24 2010-08-20 1.382 451,285 +451,285 0.06% 623,561
2010-08-04 2010-08-02 1.361 0 -77,742
2010-08-03 2010-07-30 1.318 77,742 -449,389 0.01% 102,500
2010-08-02 2010-07-29 1.361 527,131 -77,742 0.07% 717,240
2010-07-27 2010-07-23 1.329 604,873 -676,927 0.08% 803,880
2010-07-12 2010-07-08 1.171 1,281,800 -142,212 0.16% 1,500,720
2010-07-08 2010-07-06 1.139 1,424,012 -123,250 0.18% 1,622,161
2010-07-02 2010-06-29 1.297 1,547,262 -189,615 0.20% 2,007,361
2010-06-15 2010-06-11 1.371 1,736,877 +1,023,923 0.22% 2,381,600
2010-06-10 2010-06-08 1.508 712,954 +333,723 0.09% 1,075,360
2010-06-09 2010-06-07 1.519 379,231 +379,231 0.05% 576,000
2010-06-04 2010-06-02 1.487 0 -1,896,154
2010-06-01 2010-05-28 1.540 1,896,154 0.25% 2,920,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top