History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.275 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.275 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.285 0 -140,000
2025-02-13 2025-02-11 0.310 140,000 -50,000 0.01% 43,400
2024-12-12 2024-12-10 0.310 190,000 -50,000 0.01% 58,900
2020-09-22 2020-09-18 0.490 240,000 +20,000 0.03% 117,600
2020-09-18 2020-09-16 0.500 220,000 +30,000 0.02% 110,000
2020-09-17 2020-09-15 0.475 190,000 -80,000 0.02% 90,250
2020-08-26 2020-08-24 0.480 270,000 -16,000 0.03% 129,600
2020-08-25 2020-08-21 0.465 286,000 -2,000 0.03% 132,990
2020-08-13 2020-08-11 0.460 288,000 -42,000 0.03% 132,480
2020-08-10 2020-08-06 0.455 330,000 -10,000 0.04% 150,150
2019-11-05 2019-11-01 0.435 340,000 -106,000 0.04% 147,900
2019-03-21 2019-03-19 0.660 446,000 +100,000 0.05% 294,360
2019-03-14 2019-03-12 0.720 346,000 +6,000 0.04% 249,120
2018-09-04 2018-08-31 0.680 340,000 -50,000 0.04% 231,200
2018-08-20 2018-08-16 0.800 390,000 -26,000 0.04% 312,000
2018-07-13 2018-07-11 0.830 416,000 -50,000 0.04% 345,280
2018-05-25 2018-05-23 1.030 466,000 +50,000 0.05% 479,980
2018-05-03 2018-04-30 0.720 416,000 +50,000 0.04% 299,520
2018-04-16 2018-04-12 0.760 366,000 -100,000 0.04% 278,160
2018-04-03 2018-03-28 0.750 466,000 +100,000 0.05% 349,500
2018-01-22 2018-01-18 0.970 366,000 -50,000 0.04% 355,020
2018-01-17 2018-01-15 0.980 416,000 -48,000 0.04% 407,680
2018-01-10 2018-01-08 0.930 464,000 +48,000 0.05% 431,520
2018-01-08 2018-01-04 0.910 416,000 +50,000 0.04% 378,560
2017-11-16 2017-11-14 1.020 366,000 -300,000 0.04% 373,320
2017-10-09 2017-10-04 1.210 666,000 +130,000 0.07% 805,860
2017-09-25 2017-09-21 1.200 536,000 +170,000 0.06% 643,200
2017-07-28 2017-07-26 1.020 366,000 -100,000 0.04% 373,320
2017-06-29 2017-06-27 1.100 466,000 -264,000 0.05% 512,600
2017-06-14 2017-06-12 1.120 730,000 -18,000 0.08% 817,600
2017-06-12 2017-06-08 1.140 748,000 -100,000 0.08% 852,720
2017-05-08 2017-05-04 1.160 848,000 +110,000 0.09% 983,680
2017-03-22 2017-03-20 1.280 738,000 -50,000 0.08% 944,640
2017-03-14 2017-03-10 1.350 788,000 +204,000 0.09% 1,063,800
2017-03-10 2017-03-08 1.280 584,000 +268,000 0.06% 747,520
2017-02-17 2017-02-15 1.220 316,000 +70,000 0.03% 385,520
2017-02-14 2017-02-10 1.240 246,000 -300,000 0.03% 305,040
2017-02-03 2017-02-01 1.220 546,000 -200,000 0.06% 666,120
2017-01-03 2016-12-29 1.170 746,000 -130,000 0.08% 872,820
2016-11-02 2016-10-31 1.400 876,000 +200,000 0.09% 1,226,400
2016-10-27 2016-10-25 1.410 676,000 -100,000 0.07% 953,160
2016-10-06 2016-10-04 1.420 776,000 +150,000 0.08% 1,101,920
2016-09-28 2016-09-26 1.400 626,000 -138,000 0.07% 876,400
2016-09-21 2016-09-19 1.480 764,000 +170,000 0.08% 1,130,720
2016-09-12 2016-09-08 1.500 594,000 -100,000 0.06% 891,000
2016-09-07 2016-09-05 1.480 694,000 +200,000 0.08% 1,027,120
2016-06-29 2016-06-27 1.100 494,000 -192,000 0.05% 543,400
2016-06-28 2016-06-24 1.110 686,000 -108,000 0.07% 761,460
2016-06-20 2016-06-16 1.140 794,000 -924,000 0.09% 905,160
2016-06-17 2016-06-15 1.160 1,718,000 -408,000 0.19% 1,992,880
2016-06-15 2016-06-13 1.140 2,126,000 -276,000 0.23% 2,423,640
2016-05-27 2016-05-25 1.270 2,402,000 +38,000 0.26% 3,050,540
2016-05-10 2016-05-06 1.230 2,364,000 -200,000 0.26% 2,907,720
2016-05-06 2016-05-04 1.290 2,564,000 -420,000 0.28% 3,307,560
2016-05-05 2016-05-03 1.280 2,984,000 -1,094,000 0.32% 3,819,520
2016-04-25 2016-04-21 1.360 4,078,000 -388,000 0.44% 5,546,080
2016-04-13 2016-04-11 1.470 4,466,000 -190,000 0.48% 6,565,020
2016-03-21 2016-03-17 1.240 4,656,000 +200,000 0.50% 5,773,440
2016-03-18 2016-03-16 1.180 4,456,000 -190,000 0.48% 5,258,080
2016-03-14 2016-03-10 1.280 4,646,000 -270,000 0.50% 5,946,880
2016-03-11 2016-03-09 1.340 4,916,000 -230,000 0.53% 6,587,440
2016-03-10 2016-03-08 1.290 5,146,000 -340,000 0.56% 6,638,340
2016-03-09 2016-03-07 1.300 5,486,000 -150,000 0.59% 7,131,800
2016-03-08 2016-03-04 1.350 5,636,000 -50,000 0.61% 7,608,600
2016-03-01 2016-02-26 1.280 5,686,000 -150,000 0.61% 7,278,080
2016-02-24 2016-02-22 1.320 5,836,000 +190,000 0.63% 7,703,520
2016-02-18 2016-02-16 1.040 5,646,000 +100,000 0.61% 5,871,840
2016-02-15 2016-02-11 1.020 5,546,000 -380,000 0.60% 5,656,920
2016-02-12 2016-02-05 1.170 5,926,000 +30,000 0.64% 6,933,420
2016-02-11 2016-02-04 1.160 5,896,000 +300,000 0.64% 6,839,360
2016-02-05 2016-02-03 1.120 5,596,000 +46,000 0.60% 6,267,520
2016-02-02 2016-01-29 1.190 5,550,000 +100,000 0.60% 6,604,500
2016-01-06 2016-01-04 1.750 5,450,000 -500,000 0.59% 9,537,500
2015-12-28 2015-12-22 2.020 5,950,000 +64,000 0.64% 12,019,000
2015-12-18 2015-12-16 1.890 5,886,000 -100,000 0.64% 11,124,540
2015-12-04 2015-12-02 2.010 5,986,000 -200,000 0.65% 12,031,860
2015-11-24 2015-11-20 1.910 6,186,000 +112,000 0.67% 11,815,260
2015-11-23 2015-11-19 1.800 6,074,000 +746,000 0.66% 10,933,200
2015-11-20 2015-11-18 1.670 5,328,000 +14,000 0.58% 8,897,760
2015-11-19 2015-11-17 1.660 5,314,000 +44,000 0.57% 8,821,240
2015-11-11 2015-11-09 1.530 5,270,000 -200,000 0.57% 8,063,100
2015-11-05 2015-11-03 1.420 5,470,000 +146,000 0.59% 7,767,400
2015-11-03 2015-10-30 1.580 5,324,000 +96,000 0.58% 8,411,920
2015-11-02 2015-10-29 1.590 5,228,000 +308,000 0.57% 8,312,520
2015-10-30 2015-10-28 1.520 4,920,000 +184,000 0.53% 7,478,400
2015-10-29 2015-10-27 1.570 4,736,000 +336,000 0.51% 7,435,520
2015-10-28 2015-10-26 1.400 4,400,000 +106,000 0.48% 6,160,000
2015-10-27 2015-10-23 1.350 4,294,000 +172,000 0.46% 5,796,900
2015-10-26 2015-10-22 1.270 4,122,000 +84,000 0.45% 5,234,940
2015-10-15 2015-10-13 1.350 4,038,000 +100,000 0.48% 5,451,300
2015-10-14 2015-10-12 1.400 3,938,000 -216,000 0.47% 5,513,200
2015-10-05 2015-09-30 1.090 4,154,000 +220,000 0.49% 4,527,860
2015-09-25 2015-09-23 1.190 3,934,000 -20,000 0.47% 4,681,460
2015-08-26 2015-08-24 0.730 3,954,000 +20,000 0.47% 2,886,420
2015-07-28 2015-07-24 1.210 3,934,000 +194,000 0.47% 4,760,140
2015-07-27 2015-07-23 1.150 3,740,000 +600,000 0.44% 4,301,000
2015-07-22 2015-07-20 1.080 3,140,000 -20,000 0.37% 3,391,200
2015-07-09 2015-07-07 0.610 3,160,000 -146,000 0.38% 1,927,600
2015-07-08 2015-07-06 0.790 3,306,000 +20,000 0.39% 2,611,740
2015-05-29 2015-05-27 1.460 3,286,000 -460,000 0.39% 4,797,560
2015-05-26 2015-05-21 1.400 3,746,000 -1,230,000 0.45% 5,244,400
2015-05-22 2015-05-20 1.460 4,976,000 -620,000 0.59% 7,264,960
2015-05-21 2015-05-19 1.510 5,596,000 -652,000 0.67% 8,449,960
2015-05-20 2015-05-18 1.540 6,248,000 -1,018,000 0.74% 9,621,920
2015-05-14 2015-05-12 1.300 7,266,000 -600,000 0.86% 9,445,800
2015-05-13 2015-05-11 1.340 7,866,000 -100,000 0.94% 10,540,440
2015-05-12 2015-05-08 1.290 7,966,000 -38,000 0.95% 10,276,140
2015-05-11 2015-05-07 1.240 8,004,000 -350,000 0.95% 9,924,960
2015-05-06 2015-05-04 1.350 8,354,000 -140,000 0.99% 11,277,900
2015-05-04 2015-04-29 1.410 8,494,000 -250,000 1.01% 11,976,540
2015-04-30 2015-04-28 1.430 8,744,000 -120,000 1.04% 12,503,920
2015-04-29 2015-04-27 1.500 8,864,000 -220,000 1.06% 13,296,000
2015-04-27 2015-04-23 1.500 9,084,000 -250,000 1.08% 13,626,000
2015-04-24 2015-04-22 1.510 9,334,000 -430,000 1.11% 14,094,340
2015-04-23 2015-04-21 1.460 9,764,000 -396,000 1.16% 14,255,440
2015-04-22 2015-04-20 1.400 10,160,000 -90,000 1.21% 14,224,000
2015-04-21 2015-04-17 1.520 10,250,000 -104,000 1.22% 15,580,000
2015-04-20 2015-04-16 1.540 10,354,000 -90,000 1.23% 15,945,160
2015-04-17 2015-04-15 1.570 10,444,000 -70,000 1.24% 16,397,080
2015-04-16 2015-04-14 1.560 10,514,000 +26,000 1.25% 16,401,840
2015-04-15 2015-04-13 1.520 10,488,000 -556,000 1.25% 15,941,760
2015-04-14 2015-04-10 1.490 11,044,000 -710,000 1.32% 16,455,560
2015-04-13 2015-04-09 1.490 11,754,000 +1,842,000 1.40% 17,513,460
2015-04-08 2015-04-01 1.150 9,912,000 -20,000 1.18% 11,398,800
2015-02-27 2015-02-25 0.760 9,932,000 -54,000 1.18% 7,548,320
2015-01-16 2015-01-14 0.770 9,986,000 +20,000 1.19% 7,689,220
2015-01-15 2015-01-13 0.720 9,966,000 -110,000 1.19% 7,175,520
2015-01-08 2015-01-06 0.690 10,076,000 -548,000 1.20% 6,952,440
2015-01-07 2015-01-05 0.690 10,624,000 -496,000 1.27% 7,330,560
2015-01-06 2015-01-02 0.680 11,120,000 -418,000 1.32% 7,561,600
2014-11-26 2014-11-24 1.040 11,538,000 -500,000 1.37% 11,999,520
2014-11-04 2014-10-31 1.150 12,038,000 +270,000 1.43% 13,843,700
2014-09-10 2014-09-05 1.150 11,768,000 -500,000 1.40% 13,533,200
2014-09-08 2014-09-04 1.190 12,268,000 -232,000 1.46% 14,598,920
2014-09-05 2014-09-03 1.140 12,500,000 -100,000 1.49% 14,250,000
2014-08-29 2014-08-27 1.200 12,600,000 +16,000 1.50% 15,120,000
2014-08-27 2014-08-25 1.120 12,584,000 +792,000 1.50% 14,094,080
2014-08-25 2014-08-21 1.120 11,792,000 +670,000 1.40% 13,207,040
2014-08-22 2014-08-20 1.160 11,122,000 +300,000 1.32% 12,901,520
2014-08-21 2014-08-19 1.260 10,822,000 +50,000 1.29% 13,635,720
2014-08-20 2014-08-18 1.280 10,772,000 +1,250,000 1.28% 13,788,160
2014-08-19 2014-08-15 1.300 9,522,000 +900,000 1.13% 12,378,600
2014-08-05 2014-08-01 1.370 8,622,000 +546,000 1.03% 11,812,140
2014-08-04 2014-07-31 1.370 8,076,000 +732,000 0.96% 11,064,120
2014-08-01 2014-07-30 1.350 7,344,000 +200,000 0.87% 9,914,400
2014-07-31 2014-07-29 1.410 7,144,000 +232,000 0.85% 10,073,040
2014-07-30 2014-07-28 1.370 6,912,000 +2,736,000 0.82% 9,469,440
2014-07-29 2014-07-25 1.240 4,176,000 +330,000 0.50% 5,178,240
2014-07-28 2014-07-24 1.200 3,846,000 +350,000 0.46% 4,615,200
2014-07-25 2014-07-23 1.240 3,496,000 +136,000 0.42% 4,335,040
2014-07-24 2014-07-22 1.280 3,360,000 -100,000 0.40% 4,300,800
2014-06-25 2014-06-23 1.000 3,460,000 -22,000 0.41% 3,460,000
2014-06-24 2014-06-20 1.040 3,482,000 +22,000 0.42% 3,621,280
2014-05-08 2014-05-05 0.980 3,460,000 -134,000 0.41% 3,390,800
2014-05-05 2014-04-30 0.970 3,594,000 -40,000 0.43% 3,486,180
2014-04-25 2014-04-23 1.150 3,634,000 +48,000 0.44% 4,179,100
2014-04-24 2014-04-22 1.110 3,586,000 +280,000 0.43% 3,980,460
2014-04-23 2014-04-17 1.030 3,306,000 +40,000 0.40% 3,405,180
2014-04-15 2014-04-11 1.000 3,266,000 +268,000 0.39% 3,266,000
2014-04-14 2014-04-10 1.000 2,998,000 +64,000 0.36% 2,998,000
2014-04-11 2014-04-09 0.970 2,934,000 +320,000 0.35% 2,845,980
2014-04-04 2014-04-02 0.990 2,614,000 +60,000 0.31% 2,587,860
2014-03-28 2014-03-26 0.890 2,554,000 -40,000 0.31% 2,273,060
2014-03-12 2014-03-10 1.080 2,594,000 +80,000 0.31% 2,801,520
2014-03-11 2014-03-07 1.180 2,514,000 -380,000 0.30% 2,966,520
2014-03-06 2014-03-04 1.130 2,894,000 -80,000 0.35% 3,270,220
2013-10-30 2013-10-28 0.470 2,974,000 -430,000 0.36% 1,397,780
2013-10-08 2013-10-04 0.520 3,404,000 +150,000 0.41% 1,770,080
2013-09-24 2013-09-19 0.470 3,254,000 +280,000 0.39% 1,529,380
2013-09-12 2013-09-10 0.435 2,974,000 +134,000 0.36% 1,293,690
2013-04-24 2013-04-22 0.420 2,840,000 -36,000 0.34% 1,192,800
2013-04-18 2013-04-16 0.450 2,876,000 -18,000 0.35% 1,294,200
2012-09-24 2012-09-20 0.510 2,894,000 -100,000 0.35% 1,475,940
2012-09-10 2012-09-06 0.500 2,994,000 -150,000 0.36% 1,497,000
2012-09-03 2012-08-30 0.490 3,144,000 -170,000 0.38% 1,540,560
2012-08-31 2012-08-29 0.490 3,314,000 -74,000 0.40% 1,623,860
2012-08-24 2012-08-22 0.485 3,388,000 -300,000 0.41% 1,643,180
2012-08-17 2012-08-15 0.460 3,688,000 -98,000 0.44% 1,696,480
2012-08-16 2012-08-14 0.475 3,786,000 -190,000 0.46% 1,798,350
2012-08-14 2012-08-10 0.490 3,976,000 +380,000 0.48% 1,948,240
2012-06-26 2012-06-22 0.520 3,596,000 +1,298,000 0.43% 1,869,920
2012-06-01 2012-05-30 0.530 2,298,000 -12,000 0.28% 1,217,940
2012-05-31 2012-05-29 0.520 2,310,000 -88,000 0.28% 1,201,200
2012-05-29 2012-05-25 0.551 2,398,000 +46,115 0.29% 1,320,311
2012-05-15 2012-05-11 0.561 2,351,885 -135,346 0.29% 1,318,900
2012-03-21 2012-03-19 0.642 2,487,231 +39,231 0.31% 1,597,680
2012-03-13 2012-03-09 0.693 2,448,000 +980,769 0.30% 1,697,280
2012-02-29 2012-02-27 0.744 1,467,231 +98,077 0.18% 1,092,080
2012-01-05 2012-01-03 0.632 1,369,154 -107,884 0.17% 865,520
2012-01-03 2011-12-29 0.581 1,477,038 +107,884 0.18% 858,420
2011-11-24 2011-11-22 0.765 1,369,154 +9,808 0.17% 1,047,000
2011-11-15 2011-11-11 0.836 1,359,346 +49,038 0.17% 1,136,520
2011-11-01 2011-10-28 0.877 1,310,308 +102,000 0.16% 1,148,960
2011-10-31 2011-10-27 0.887 1,208,308 +33,346 0.15% 1,071,840
2011-10-26 2011-10-24 0.826 1,174,962 -19,615 0.14% 970,380
2011-09-09 2011-09-07 0.939 1,194,577 +39,819 0.15% 1,121,400
2011-09-02 2011-08-31 0.949 1,154,758 -597,288 0.15% 1,096,200
2011-08-09 2011-08-05 1.129 1,752,046 -269,254 0.22% 1,977,360
2011-07-26 2011-07-22 1.224 2,021,300 -189,615 0.26% 2,473,120
2011-07-15 2011-07-13 1.245 2,210,915 -9,481 0.28% 2,751,760
2011-06-21 2011-06-17 1.255 2,220,396 -24,650 0.28% 2,786,980
2011-05-30 2011-05-26 1.276 2,245,046 -360,269 0.29% 2,865,280
2011-05-27 2011-05-25 1.287 2,605,315 -47,404 0.33% 3,352,560
2011-05-26 2011-05-24 1.318 2,652,719 -37,923 0.34% 3,497,500
2011-04-29 2011-04-27 1.382 2,690,642 -47,404 0.34% 3,717,780
2011-04-27 2011-04-21 1.424 2,738,046 -284,423 0.35% 3,898,800
2011-04-12 2011-04-08 1.255 3,022,469 -98,600 0.38% 3,793,720
2011-04-04 2011-03-31 1.213 3,121,069 +94,807 0.40% 3,785,800
2011-03-10 2011-03-08 1.097 3,026,262 +284,424 0.38% 3,319,681
2011-02-21 2011-02-17 1.160 2,741,838 -189,616 0.35% 3,181,199
2011-02-18 2011-02-16 1.129 2,931,454 -15,169 0.37% 3,308,440
2011-02-07 2011-01-31 1.129 2,946,623 +37,923 0.37% 3,325,560
2011-01-20 2011-01-18 1.192 2,908,700 +693,992 0.37% 3,466,840
2011-01-19 2011-01-17 1.181 2,214,708 -724,330 0.28% 2,616,320
2011-01-07 2011-01-05 1.266 2,939,038 +377,334 0.37% 3,719,999
2011-01-06 2011-01-04 1.245 2,561,704 +346,996 0.33% 3,188,360
2010-12-21 2010-12-17 1.202 2,214,708 -371,646 0.28% 2,663,040
2010-12-20 2010-12-16 1.224 2,586,354 +37,923 0.33% 3,164,480
2010-12-17 2010-12-15 1.224 2,548,431 -11,377 0.32% 3,118,080
2010-12-14 2010-12-10 1.308 2,559,808 -1,321,619 0.33% 3,348,000
2010-12-13 2010-12-09 1.297 3,881,427 +371,646 0.49% 5,035,620
2010-12-06 2010-12-02 1.329 3,509,781 +534,716 0.45% 4,664,520
2010-11-26 2010-11-24 1.297 2,975,065 +286,319 0.38% 3,859,740
2010-11-25 2010-11-23 1.308 2,688,746 +591,600 0.34% 3,516,640
2010-11-24 2010-11-22 1.361 2,097,146 +123,250 0.27% 2,853,480
2010-11-16 2010-11-12 1.413 1,973,896 -1,917,012 0.25% 2,789,880
2010-11-15 2010-11-11 1.445 3,890,908 +15,170 0.49% 5,622,480
2010-11-12 2010-11-10 1.487 3,875,738 +28,442 0.49% 5,764,079
2010-11-10 2010-11-08 1.561 3,847,296 -379,231 0.49% 6,005,840
2010-11-09 2010-11-05 1.382 4,226,527 -28,442 0.54% 5,839,980
2010-11-04 2010-11-02 1.318 4,254,969 -47,404 0.54% 5,610,000
2010-11-02 2010-10-29 1.297 4,302,373 -189,615 0.55% 5,581,740
2010-11-01 2010-10-28 1.255 4,491,988 +284,423 0.57% 5,638,219
2010-10-28 2010-10-26 1.392 4,207,565 -322,347 0.53% 5,858,159
2010-10-27 2010-10-25 1.255 4,529,912 +3,793 0.58% 5,685,821
2010-10-25 2010-10-21 1.171 4,526,119 +47,404 0.58% 5,299,140
2010-10-22 2010-10-20 1.160 4,478,715 -255,981 0.57% 5,196,400
2010-10-19 2010-10-15 1.202 4,734,696 +263,565 0.60% 5,693,160
2010-10-15 2010-10-13 1.160 4,471,131 -282,527 0.57% 5,187,600
2010-10-14 2010-10-12 1.181 4,753,658 -18,961 0.60% 5,615,680
2010-10-12 2010-10-08 1.192 4,772,619 +530,923 0.61% 5,688,420
2010-10-11 2010-10-07 1.202 4,241,696 +788,800 0.54% 5,100,360
2010-10-08 2010-10-06 1.160 3,452,896 +1,298,865 0.44% 4,006,200
2010-10-07 2010-10-05 1.192 2,154,031 +47,404 0.27% 2,567,360
2010-10-06 2010-10-04 1.118 2,106,627 +47,404 0.27% 2,355,320
2010-10-04 2010-09-29 1.097 2,059,223 +142,211 0.26% 2,258,880
2010-09-29 2010-09-27 1.160 1,917,012 +244,604 0.24% 2,224,201
2010-09-21 2010-09-17 1.202 1,672,408 -663,654 0.21% 2,010,960
2010-09-20 2010-09-16 1.213 2,336,062 +161,174 0.30% 2,833,601
2010-09-17 2010-09-15 1.234 2,174,888 +235,123 0.28% 2,683,979
2010-09-16 2010-09-14 1.245 1,939,765 -47,404 0.25% 2,414,280
2010-09-15 2010-09-13 1.245 1,987,169 +199,096 0.25% 2,473,280
2010-09-09 2010-09-07 1.245 1,788,073 -18,962 0.23% 2,225,480
2010-09-03 2010-09-01 1.245 1,807,035 +18,962 0.23% 2,249,080
2010-09-02 2010-08-31 1.266 1,788,073 -1,431,596 0.23% 2,263,200
2010-09-01 2010-08-30 1.382 3,219,669 +189,615 0.41% 4,448,760
2010-08-31 2010-08-27 1.350 3,030,054 +132,731 0.39% 4,090,880
2010-08-30 2010-08-26 1.403 2,897,323 +237,019 0.37% 4,064,480
2010-08-26 2010-08-24 1.340 2,660,304 -24,650 0.34% 3,563,620
2010-08-25 2010-08-23 1.340 2,684,954 +11,377 0.34% 3,596,640
2010-08-24 2010-08-20 1.382 2,673,577 +28,442 0.34% 3,694,200
2010-08-16 2010-08-12 1.245 2,645,135 +17,066 0.34% 3,292,200
2010-08-06 2010-08-04 1.297 2,628,069 +47,404 0.33% 3,409,560
2010-08-05 2010-08-03 1.308 2,580,665 -47,404 0.33% 3,375,279
2010-07-30 2010-07-28 1.361 2,628,069 -94,808 0.33% 3,575,880
2010-07-29 2010-07-27 1.308 2,722,877 -9,481 0.35% 3,561,280
2010-07-19 2010-07-15 1.181 2,732,358 -18,961 0.35% 3,227,840
2010-07-15 2010-07-13 1.171 2,751,319 -37,923 0.35% 3,221,220
2010-07-13 2010-07-09 1.192 2,789,242 +94,807 0.35% 3,324,460
2010-07-12 2010-07-08 1.171 2,694,435 +5,689 0.34% 3,154,620
2010-07-09 2010-07-07 1.076 2,688,746 -56,885 0.34% 2,892,720
2010-07-08 2010-07-06 1.139 2,745,631 -9,481 0.35% 3,127,680
2010-07-06 2010-07-02 1.202 2,755,112 -85,326 0.35% 3,312,841
2010-07-05 2010-06-30 1.245 2,840,438 -28,443 0.36% 3,535,279
2010-06-23 2010-06-21 1.508 2,868,881 +18,962 0.36% 4,327,180
2010-06-22 2010-06-18 1.382 2,849,919 +218,057 0.36% 3,937,860
2010-06-15 2010-06-11 1.371 2,631,862 -299,592 0.33% 3,608,801
2010-06-14 2010-06-10 1.424 2,931,454 -62,573 0.37% 4,174,200
2010-06-10 2010-06-08 1.508 2,994,027 -1,264,735 0.38% 4,515,940
2010-06-09 2010-06-07 1.519 4,258,762 -1,691,369 0.54% 6,468,481
2010-06-08 2010-06-04 1.614 5,950,131 +1,554,846 0.76% 9,602,280
2010-06-07 2010-06-03 1.582 4,395,285 +2,408,116 0.56% 6,954,001
2010-06-04 2010-06-02 1.487 1,987,169 +1,052,365 0.25% 2,955,360
2010-06-03 2010-06-01 1.392 934,804 +455,077 0.12% 1,301,520
2010-06-02 2010-05-31 1.551 479,727 -100,496 0.06% 743,820
2010-06-01 2010-05-28 1.540 580,223 0.08% 893,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top