History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 226,000 | +0 | 0.02% | 61,020 |
| 2025-10-13 | 2025-10-09 | 0.270 | 226,000 | +0 | 0.02% | 61,020 |
| 2025-10-10 | 2025-10-08 | 0.270 | 226,000 | +0 | 0.02% | 61,020 |
| 2025-10-09 | 2025-10-06 | 0.270 | 226,000 | +0 | 0.02% | 61,020 |
| 2025-10-08 | 2025-10-03 | 0.270 | 226,000 | +0 | 0.02% | 61,020 |
| 2025-10-06 | 2025-10-02 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-10-03 | 2025-09-30 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-10-02 | 2025-09-29 | 0.270 | 226,000 | +0 | 0.02% | 61,020 |
| 2025-09-30 | 2025-09-26 | 0.270 | 226,000 | +0 | 0.02% | 61,020 |
| 2025-09-29 | 2025-09-25 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-09-26 | 2025-09-24 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-09-25 | 2025-09-23 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-09-24 | 2025-09-22 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-09-23 | 2025-09-19 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-09-22 | 2025-09-18 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-09-19 | 2025-09-17 | 0.270 | 226,000 | +0 | 0.02% | 61,020 |
| 2025-09-18 | 2025-09-16 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-09-17 | 2025-09-15 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-09-16 | 2025-09-12 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-09-15 | 2025-09-11 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-09-12 | 2025-09-10 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-09-11 | 2025-09-09 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-09-10 | 2025-09-08 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-09-09 | 2025-09-05 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-09-08 | 2025-09-04 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-09-05 | 2025-09-03 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-09-04 | 2025-09-02 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-09-03 | 2025-09-01 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-09-02 | 2025-08-29 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-09-01 | 2025-08-28 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-08-29 | 2025-08-27 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-08-28 | 2025-08-26 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-08-27 | 2025-08-25 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-08-26 | 2025-08-22 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-08-25 | 2025-08-21 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-08-22 | 2025-08-20 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-08-21 | 2025-08-19 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-08-20 | 2025-08-18 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-08-19 | 2025-08-15 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-08-18 | 2025-08-14 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-08-15 | 2025-08-13 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-08-14 | 2025-08-12 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-08-13 | 2025-08-11 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-08-12 | 2025-08-08 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-08-11 | 2025-08-07 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-08-08 | 2025-08-06 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-08-07 | 2025-08-05 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-08-06 | 2025-08-04 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-08-05 | 2025-08-01 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-08-04 | 2025-07-31 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-08-01 | 2025-07-30 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-07-31 | 2025-07-29 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-07-30 | 2025-07-28 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-07-29 | 2025-07-25 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-07-28 | 2025-07-24 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-07-25 | 2025-07-23 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-07-24 | 2025-07-22 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-07-23 | 2025-07-21 | 0.290 | 226,000 | +0 | 0.02% | 65,540 |
| 2025-07-22 | 2025-07-18 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-07-21 | 2025-07-17 | 0.290 | 226,000 | +0 | 0.02% | 65,540 |
| 2025-07-18 | 2025-07-16 | 0.290 | 226,000 | +0 | 0.02% | 65,540 |
| 2025-07-17 | 2025-07-15 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-07-16 | 2025-07-14 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-07-15 | 2025-07-11 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-07-14 | 2025-07-10 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-07-11 | 2025-07-09 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-07-10 | 2025-07-08 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-07-09 | 2025-07-07 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-07-08 | 2025-07-04 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-07-07 | 2025-07-03 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-07-04 | 2025-07-02 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-07-03 | 2025-06-30 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-07-02 | 2025-06-27 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-06-30 | 2025-06-26 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-06-27 | 2025-06-25 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-06-26 | 2025-06-24 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-06-25 | 2025-06-23 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-06-24 | 2025-06-20 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-06-23 | 2025-06-19 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-06-20 | 2025-06-18 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-06-19 | 2025-06-17 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-06-18 | 2025-06-16 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-06-17 | 2025-06-13 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-06-16 | 2025-06-12 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-06-13 | 2025-06-11 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-06-12 | 2025-06-10 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-06-11 | 2025-06-09 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-06-10 | 2025-06-06 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-06-09 | 2025-06-05 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-06-06 | 2025-06-04 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-06-05 | 2025-06-03 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-06-04 | 2025-06-02 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-06-03 | 2025-05-30 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-06-02 | 2025-05-29 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-05-30 | 2025-05-28 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-05-29 | 2025-05-27 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-05-28 | 2025-05-26 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-05-27 | 2025-05-23 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-05-26 | 2025-05-22 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-05-23 | 2025-05-21 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-05-22 | 2025-05-20 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-05-21 | 2025-05-19 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-05-20 | 2025-05-16 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-05-19 | 2025-05-15 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-05-16 | 2025-05-14 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-05-15 | 2025-05-13 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-05-14 | 2025-05-12 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-05-13 | 2025-05-09 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-05-12 | 2025-05-08 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-05-09 | 2025-05-07 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-05-08 | 2025-05-06 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-05-07 | 2025-05-02 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-05-06 | 2025-04-30 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-05-02 | 2025-04-29 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-04-30 | 2025-04-28 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-04-29 | 2025-04-25 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-04-28 | 2025-04-24 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-04-25 | 2025-04-23 | 0.295 | 226,000 | +0 | 0.02% | 66,670 |
| 2025-04-24 | 2025-04-22 | 0.295 | 226,000 | +0 | 0.02% | 66,670 |
| 2025-04-23 | 2025-04-17 | 0.290 | 226,000 | +0 | 0.02% | 65,540 |
| 2025-04-22 | 2025-04-16 | 0.300 | 226,000 | +0 | 0.02% | 67,800 |
| 2025-04-17 | 2025-04-15 | 0.295 | 226,000 | +0 | 0.02% | 66,670 |
| 2025-04-16 | 2025-04-14 | 0.300 | 226,000 | +0 | 0.02% | 67,800 |
| 2025-04-15 | 2025-04-11 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-04-14 | 2025-04-10 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-04-11 | 2025-04-09 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-04-10 | 2025-04-08 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-04-09 | 2025-04-07 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-04-08 | 2025-04-03 | 0.295 | 226,000 | +0 | 0.02% | 66,670 |
| 2025-04-07 | 2025-04-02 | 0.295 | 226,000 | +0 | 0.02% | 66,670 |
| 2025-04-03 | 2025-04-01 | 0.295 | 226,000 | +0 | 0.02% | 66,670 |
| 2025-04-02 | 2025-03-31 | 0.280 | 226,000 | +0 | 0.02% | 63,280 |
| 2025-04-01 | 2025-03-28 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-03-31 | 2025-03-27 | 0.275 | 226,000 | +0 | 0.02% | 62,150 |
| 2025-03-28 | 2025-03-26 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-03-27 | 2025-03-25 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-03-26 | 2025-03-24 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-03-25 | 2025-03-21 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-03-24 | 2025-03-20 | 0.285 | 226,000 | +0 | 0.02% | 64,410 |
| 2025-03-21 | 2025-03-19 | 0.290 | 226,000 | +0 | 0.02% | 65,540 |
| 2025-03-20 | 2025-03-18 | 0.295 | 226,000 | +0 | 0.02% | 66,670 |
| 2025-03-19 | 2025-03-17 | 0.290 | 226,000 | +0 | 0.02% | 65,540 |
| 2025-03-18 | 2025-03-14 | 0.295 | 226,000 | +0 | 0.02% | 66,670 |
| 2025-03-17 | 2025-03-13 | 0.295 | 226,000 | +0 | 0.02% | 66,670 |
| 2025-03-14 | 2025-03-12 | 0.295 | 226,000 | +0 | 0.02% | 66,670 |
| 2025-03-13 | 2025-03-11 | 0.295 | 226,000 | +0 | 0.02% | 66,670 |
| 2025-03-12 | 2025-03-10 | 0.290 | 226,000 | +0 | 0.02% | 65,540 |
| 2025-03-11 | 2025-03-07 | 0.295 | 226,000 | +0 | 0.02% | 66,670 |
| 2025-03-10 | 2025-03-06 | 0.295 | 226,000 | +0 | 0.02% | 66,670 |
| 2025-03-07 | 2025-03-05 | 0.295 | 226,000 | +0 | 0.02% | 66,670 |
| 2025-03-06 | 2025-03-04 | 0.290 | 226,000 | +0 | 0.02% | 65,540 |
| 2025-03-05 | 2025-03-03 | 0.295 | 226,000 | +0 | 0.02% | 66,670 |
| 2025-03-04 | 2025-02-28 | 0.295 | 226,000 | +0 | 0.02% | 66,670 |
| 2025-03-03 | 2025-02-27 | 0.290 | 226,000 | +0 | 0.02% | 65,540 |
| 2025-02-28 | 2025-02-26 | 0.295 | 226,000 | +0 | 0.02% | 66,670 |
| 2025-02-27 | 2025-02-25 | 0.295 | 226,000 | +0 | 0.02% | 66,670 |
| 2025-02-26 | 2025-02-24 | 0.295 | 226,000 | +0 | 0.02% | 66,670 |
| 2025-02-25 | 2025-02-21 | 0.300 | 226,000 | +0 | 0.02% | 67,800 |
| 2025-02-24 | 2025-02-20 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2025-02-21 | 2025-02-19 | 0.300 | 226,000 | +0 | 0.02% | 67,800 |
| 2025-02-20 | 2025-02-18 | 0.300 | 226,000 | +0 | 0.02% | 67,800 |
| 2025-02-19 | 2025-02-17 | 0.290 | 226,000 | +0 | 0.02% | 65,540 |
| 2025-02-18 | 2025-02-14 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2025-02-17 | 2025-02-13 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2025-02-14 | 2025-02-12 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2025-02-13 | 2025-02-11 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2025-02-12 | 2025-02-10 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2025-02-11 | 2025-02-07 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2025-02-10 | 2025-02-06 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2025-02-07 | 2025-02-05 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2025-02-06 | 2025-02-04 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2025-02-05 | 2025-02-03 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2025-02-04 | 2025-01-28 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2025-02-03 | 2025-01-24 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2025-01-27 | 2025-01-23 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2025-01-24 | 2025-01-22 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2025-01-23 | 2025-01-21 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2025-01-22 | 2025-01-20 | 0.300 | 226,000 | +0 | 0.02% | 67,800 |
| 2025-01-21 | 2025-01-17 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2025-01-20 | 2025-01-16 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2025-01-17 | 2025-01-15 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2025-01-16 | 2025-01-14 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2025-01-15 | 2025-01-13 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2025-01-14 | 2025-01-10 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2025-01-13 | 2025-01-09 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2025-01-10 | 2025-01-08 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2025-01-09 | 2025-01-07 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2025-01-08 | 2025-01-06 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2025-01-07 | 2025-01-03 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2025-01-06 | 2025-01-02 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2025-01-03 | 2024-12-31 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2025-01-02 | 2024-12-27 | 0.300 | 226,000 | +0 | 0.02% | 67,800 |
| 2024-12-30 | 2024-12-24 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-12-27 | 2024-12-20 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-12-23 | 2024-12-19 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-12-20 | 2024-12-18 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-12-19 | 2024-12-17 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-12-18 | 2024-12-16 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-12-17 | 2024-12-13 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-12-16 | 2024-12-12 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-12-13 | 2024-12-11 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-12-12 | 2024-12-10 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-12-11 | 2024-12-09 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-12-10 | 2024-12-06 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-12-09 | 2024-12-05 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-12-06 | 2024-12-04 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-12-05 | 2024-12-03 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-12-04 | 2024-12-02 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-12-03 | 2024-11-29 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-12-02 | 2024-11-28 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-11-29 | 2024-11-27 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-11-28 | 2024-11-26 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-11-27 | 2024-11-25 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-11-26 | 2024-11-22 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-11-25 | 2024-11-21 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-11-22 | 2024-11-20 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-11-21 | 2024-11-19 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-11-20 | 2024-11-18 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-11-19 | 2024-11-15 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-11-18 | 2024-11-14 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-11-15 | 2024-11-13 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-11-14 | 2024-11-12 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-11-13 | 2024-11-11 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-11-12 | 2024-11-08 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-11-11 | 2024-11-07 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-11-08 | 2024-11-06 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-11-07 | 2024-11-05 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-11-06 | 2024-11-04 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-11-05 | 2024-11-01 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-11-04 | 2024-10-31 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-11-01 | 2024-10-30 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-10-31 | 2024-10-29 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-10-30 | 2024-10-28 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-10-29 | 2024-10-25 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-10-28 | 2024-10-24 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-10-25 | 2024-10-23 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-10-24 | 2024-10-22 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-10-23 | 2024-10-21 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-10-22 | 2024-10-18 | 0.295 | 226,000 | +0 | 0.02% | 66,670 |
| 2024-10-21 | 2024-10-17 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-10-18 | 2024-10-16 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-10-17 | 2024-10-15 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-10-16 | 2024-10-14 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-10-15 | 2024-10-10 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-10-14 | 2024-10-09 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-10-10 | 2024-10-08 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-10-09 | 2024-10-07 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-10-08 | 2024-10-04 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-10-07 | 2024-10-03 | 0.300 | 226,000 | +0 | 0.02% | 67,800 |
| 2024-10-04 | 2024-10-02 | 0.300 | 226,000 | +0 | 0.02% | 67,800 |
| 2024-10-03 | 2024-09-30 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-10-02 | 2024-09-27 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-09-30 | 2024-09-26 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-09-27 | 2024-09-25 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-09-26 | 2024-09-24 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-09-25 | 2024-09-23 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-09-24 | 2024-09-20 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-09-23 | 2024-09-19 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-09-20 | 2024-09-17 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-09-19 | 2024-09-16 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-09-17 | 2024-09-13 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-09-16 | 2024-09-12 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-09-13 | 2024-09-11 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-09-12 | 2024-09-10 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-09-11 | 2024-09-09 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-09-10 | 2024-09-05 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-09-09 | 2024-09-04 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-09-05 | 2024-09-03 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-09-04 | 2024-09-02 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-09-03 | 2024-08-30 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-09-02 | 2024-08-29 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-08-30 | 2024-08-28 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-08-29 | 2024-08-27 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-08-28 | 2024-08-26 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-08-27 | 2024-08-23 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-08-26 | 2024-08-22 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-08-23 | 2024-08-21 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-08-22 | 2024-08-20 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-08-21 | 2024-08-19 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-08-20 | 2024-08-16 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-08-19 | 2024-08-15 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-08-16 | 2024-08-14 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-08-15 | 2024-08-13 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-08-14 | 2024-08-12 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-08-13 | 2024-08-09 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-08-12 | 2024-08-08 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-08-09 | 2024-08-07 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-08-08 | 2024-08-06 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-08-07 | 2024-08-05 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-08-06 | 2024-08-02 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-08-05 | 2024-08-01 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-08-02 | 2024-07-31 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-08-01 | 2024-07-30 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-07-31 | 2024-07-29 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-07-30 | 2024-07-26 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-07-29 | 2024-07-25 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-07-26 | 2024-07-24 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-07-25 | 2024-07-23 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-07-24 | 2024-07-22 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-07-23 | 2024-07-19 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-07-22 | 2024-07-18 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-07-19 | 2024-07-17 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-07-18 | 2024-07-16 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-07-17 | 2024-07-15 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-07-16 | 2024-07-12 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-07-15 | 2024-07-11 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-07-12 | 2024-07-10 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-07-11 | 2024-07-09 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-07-10 | 2024-07-08 | 0.300 | 226,000 | +0 | 0.02% | 67,800 |
| 2024-07-09 | 2024-07-05 | 0.300 | 226,000 | +0 | 0.02% | 67,800 |
| 2024-07-08 | 2024-07-04 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-07-05 | 2024-07-03 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-07-04 | 2024-07-02 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-07-03 | 2024-06-28 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-07-02 | 2024-06-27 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-06-28 | 2024-06-26 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-06-27 | 2024-06-25 | 0.300 | 226,000 | +0 | 0.02% | 67,800 |
| 2024-06-26 | 2024-06-24 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-06-25 | 2024-06-21 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-06-24 | 2024-06-20 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-06-21 | 2024-06-19 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-06-20 | 2024-06-18 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-06-19 | 2024-06-17 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-06-18 | 2024-06-14 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-06-17 | 2024-06-13 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-06-14 | 2024-06-12 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-06-13 | 2024-06-11 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-06-12 | 2024-06-07 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-06-11 | 2024-06-06 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-06-07 | 2024-06-05 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-06-06 | 2024-06-04 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-06-05 | 2024-06-03 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-06-04 | 2024-05-31 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-06-03 | 2024-05-30 | 0.300 | 226,000 | +0 | 0.02% | 67,800 |
| 2024-05-31 | 2024-05-29 | 0.295 | 226,000 | +0 | 0.02% | 66,670 |
| 2024-05-30 | 2024-05-28 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-05-29 | 2024-05-27 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-05-28 | 2024-05-24 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-05-27 | 2024-05-23 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-05-24 | 2024-05-22 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-05-23 | 2024-05-21 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-05-22 | 2024-05-20 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-05-21 | 2024-05-17 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-05-20 | 2024-05-16 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-05-17 | 2024-05-14 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-05-16 | 2024-05-13 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-05-14 | 2024-05-10 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-05-13 | 2024-05-09 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-05-10 | 2024-05-08 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-05-09 | 2024-05-07 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-05-08 | 2024-05-06 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-05-07 | 2024-05-03 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-05-06 | 2024-05-02 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-05-03 | 2024-04-30 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-05-02 | 2024-04-29 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-04-30 | 2024-04-26 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-04-29 | 2024-04-25 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-04-26 | 2024-04-24 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-04-25 | 2024-04-23 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-04-24 | 2024-04-22 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-04-23 | 2024-04-19 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-04-22 | 2024-04-18 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-04-19 | 2024-04-17 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-04-18 | 2024-04-16 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-04-17 | 2024-04-15 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-04-16 | 2024-04-12 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-04-15 | 2024-04-11 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-04-12 | 2024-04-10 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-04-11 | 2024-04-09 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-04-10 | 2024-04-08 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-04-09 | 2024-04-05 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-04-08 | 2024-04-03 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-04-05 | 2024-04-02 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-04-03 | 2024-03-28 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-04-02 | 2024-03-27 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-03-28 | 2024-03-26 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-03-27 | 2024-03-25 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-03-26 | 2024-03-22 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-03-25 | 2024-03-21 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-03-22 | 2024-03-20 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-03-21 | 2024-03-19 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-03-20 | 2024-03-18 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-03-19 | 2024-03-15 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-03-18 | 2024-03-14 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-03-15 | 2024-03-13 | 0.300 | 226,000 | +0 | 0.02% | 67,800 |
| 2024-03-14 | 2024-03-12 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-03-13 | 2024-03-11 | 0.300 | 226,000 | +0 | 0.02% | 67,800 |
| 2024-03-12 | 2024-03-08 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-03-11 | 2024-03-07 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-03-08 | 2024-03-06 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-03-07 | 2024-03-05 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-03-06 | 2024-03-04 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-03-05 | 2024-03-01 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-03-04 | 2024-02-29 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-03-01 | 2024-02-28 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-02-29 | 2024-02-27 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-02-28 | 2024-02-26 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-02-27 | 2024-02-23 | 0.310 | 226,000 | +0 | 0.02% | 70,060 |
| 2024-02-26 | 2024-02-22 | 0.305 | 226,000 | +0 | 0.02% | 68,930 |
| 2024-02-23 | 2024-02-21 | 0.310 | 226,000 | -20,000 | 0.02% | 70,060 |
| 2023-06-23 | 2023-06-20 | 0.325 | 246,000 | +40,000 | 0.02% | 79,950 |
| 2023-06-13 | 2023-06-09 | 0.330 | 206,000 | -40,000 | 0.01% | 67,980 |
| 2023-04-19 | 2023-04-17 | 0.325 | 246,000 | -28,000 | 0.03% | 79,950 |
| 2023-04-18 | 2023-04-14 | 0.325 | 274,000 | -72,000 | 0.03% | 89,050 |
| 2023-04-17 | 2023-04-13 | 0.320 | 346,000 | -100,000 | 0.04% | 110,720 |
| 2022-11-08 | 2022-11-04 | 0.320 | 446,000 | -100,000 | 0.05% | 142,720 |
| 2022-10-24 | 2022-10-20 | 0.320 | 546,000 | +100,000 | 0.06% | 174,720 |
| 2022-10-21 | 2022-10-19 | 0.310 | 446,000 | +200,000 | 0.05% | 138,260 |
| 2022-07-05 | 2022-06-30 | 0.335 | 246,000 | -60,000 | 0.03% | 82,410 |
| 2022-06-27 | 2022-06-23 | 0.355 | 306,000 | +50,000 | 0.03% | 108,630 |
| 2022-06-06 | 2022-06-01 | 0.345 | 256,000 | +60,000 | 0.03% | 88,320 |
| 2021-08-09 | 2021-08-05 | 0.440 | 196,000 | -20,000 | 0.02% | 86,240 |
| 2021-07-20 | 2021-07-16 | 0.455 | 216,000 | -40,000 | 0.02% | 98,280 |
| 2021-05-12 | 2021-05-10 | 0.380 | 256,000 | +20,000 | 0.03% | 97,280 |
| 2021-03-30 | 2021-03-26 | 0.410 | 236,000 | +20,000 | 0.03% | 96,760 |
| 2021-03-26 | 2021-03-24 | 0.420 | 216,000 | -200,000 | 0.02% | 90,720 |
| 2021-02-02 | 2021-01-29 | 0.455 | 416,000 | -100,000 | 0.04% | 189,280 |
| 2021-02-01 | 2021-01-28 | 0.455 | 516,000 | +100,000 | 0.06% | 234,780 |
| 2021-01-04 | 2020-12-29 | 0.475 | 416,000 | +200,000 | 0.04% | 197,600 |
| 2020-09-18 | 2020-09-16 | 0.500 | 216,000 | +20,000 | 0.02% | 108,000 |
| 2020-06-22 | 2020-06-18 | 0.385 | 196,000 | -22,000 | 0.02% | 75,460 |
| 2020-06-18 | 2020-06-16 | 0.390 | 218,000 | +22,000 | 0.02% | 85,020 |
| 2019-04-02 | 2019-03-29 | 0.640 | 196,000 | -40,000 | 0.02% | 125,440 |
| 2018-09-14 | 2018-09-12 | 0.630 | 236,000 | -6,000 | 0.03% | 148,680 |
| 2018-06-15 | 2018-06-13 | 1.000 | 242,000 | -50,000 | 0.03% | 242,000 |
| 2018-06-08 | 2018-06-06 | 1.040 | 292,000 | -10,000 | 0.03% | 303,680 |
| 2018-06-06 | 2018-06-04 | 0.970 | 302,000 | +10,000 | 0.03% | 292,940 |
| 2018-05-31 | 2018-05-29 | 1.020 | 292,000 | +40,000 | 0.03% | 297,840 |
| 2018-05-29 | 2018-05-25 | 1.100 | 252,000 | +50,000 | 0.03% | 277,200 |
| 2018-05-25 | 2018-05-23 | 1.030 | 202,000 | -40,000 | 0.02% | 208,060 |
| 2018-04-26 | 2018-04-24 | 0.750 | 242,000 | +20,000 | 0.03% | 181,500 |
| 2018-04-10 | 2018-04-06 | 0.790 | 222,000 | -30,000 | 0.02% | 175,380 |
| 2018-04-09 | 2018-04-04 | 0.820 | 252,000 | +30,000 | 0.03% | 206,640 |
| 2018-02-06 | 2018-02-02 | 0.900 | 222,000 | +20,000 | 0.02% | 199,800 |
| 2018-01-12 | 2018-01-10 | 1.030 | 202,000 | -38,000 | 0.02% | 208,060 |
| 2017-08-29 | 2017-08-25 | 1.050 | 240,000 | -10,000 | 0.03% | 252,000 |
| 2017-03-14 | 2017-03-10 | 1.350 | 250,000 | -12,000 | 0.03% | 337,500 |
| 2017-03-13 | 2017-03-09 | 1.280 | 262,000 | +12,000 | 0.03% | 335,360 |
| 2017-01-10 | 2017-01-06 | 1.240 | 250,000 | -8,000 | 0.03% | 310,000 |
| 2016-11-03 | 2016-11-01 | 1.340 | 258,000 | -10,000 | 0.03% | 345,720 |
| 2016-11-02 | 2016-10-31 | 1.400 | 268,000 | -10,000 | 0.03% | 375,200 |
| 2016-10-26 | 2016-10-24 | 1.420 | 278,000 | +10,000 | 0.03% | 394,760 |
| 2016-10-13 | 2016-10-11 | 1.440 | 268,000 | +20,000 | 0.03% | 385,920 |
| 2016-09-29 | 2016-09-27 | 1.400 | 248,000 | -10,000 | 0.03% | 347,200 |
| 2016-09-21 | 2016-09-19 | 1.480 | 258,000 | +10,000 | 0.03% | 381,840 |
| 2016-09-14 | 2016-09-12 | 1.390 | 248,000 | -10,000 | 0.03% | 344,720 |
| 2016-09-08 | 2016-09-06 | 1.480 | 258,000 | +10,000 | 0.03% | 381,840 |
| 2016-09-06 | 2016-09-02 | 1.360 | 248,000 | +10,000 | 0.03% | 337,280 |
| 2016-08-09 | 2016-08-05 | 1.180 | 238,000 | +8,000 | 0.03% | 280,840 |
| 2016-07-18 | 2016-07-14 | 1.140 | 230,000 | -8,000 | 0.02% | 262,200 |
| 2016-07-15 | 2016-07-13 | 1.120 | 238,000 | -2,000 | 0.03% | 266,560 |
| 2016-05-10 | 2016-05-06 | 1.230 | 240,000 | +20,000 | 0.03% | 295,200 |
| 2016-04-20 | 2016-04-18 | 1.420 | 220,000 | -36,000 | 0.02% | 312,400 |
| 2016-04-15 | 2016-04-13 | 1.440 | 256,000 | +4,000 | 0.03% | 368,640 |
| 2016-04-12 | 2016-04-08 | 1.480 | 252,000 | +2,000 | 0.03% | 372,960 |
| 2016-04-08 | 2016-04-06 | 1.490 | 250,000 | +10,000 | 0.03% | 372,500 |
| 2016-04-06 | 2016-04-01 | 1.230 | 240,000 | -2,000 | 0.03% | 295,200 |
| 2016-04-05 | 2016-03-31 | 1.250 | 242,000 | +2,000 | 0.03% | 302,500 |
| 2016-03-14 | 2016-03-10 | 1.280 | 240,000 | +30,000 | 0.03% | 307,200 |
| 2016-02-24 | 2016-02-22 | 1.320 | 210,000 | -10,000 | 0.02% | 277,200 |
| 2016-02-22 | 2016-02-18 | 1.050 | 220,000 | +10,000 | 0.02% | 231,000 |
| 2016-02-15 | 2016-02-11 | 1.020 | 210,000 | -20,000 | 0.02% | 214,200 |
| 2016-02-03 | 2016-02-01 | 1.160 | 230,000 | +10,000 | 0.02% | 266,800 |
| 2016-02-02 | 2016-01-29 | 1.190 | 220,000 | +10,000 | 0.02% | 261,800 |
| 2016-01-28 | 2016-01-26 | 1.160 | 210,000 | -10,000 | 0.02% | 243,600 |
| 2016-01-26 | 2016-01-22 | 1.340 | 220,000 | +10,000 | 0.02% | 294,800 |
| 2016-01-25 | 2016-01-21 | 1.310 | 210,000 | -34,000 | 0.02% | 275,100 |
| 2016-01-20 | 2016-01-18 | 1.470 | 244,000 | +2,000 | 0.03% | 358,680 |
| 2016-01-19 | 2016-01-15 | 1.370 | 242,000 | +14,000 | 0.03% | 331,540 |
| 2016-01-15 | 2016-01-13 | 1.390 | 228,000 | -64,000 | 0.02% | 316,920 |
| 2016-01-12 | 2016-01-08 | 1.540 | 292,000 | +62,000 | 0.03% | 449,680 |
| 2016-01-06 | 2016-01-04 | 1.750 | 230,000 | +6,000 | 0.02% | 402,500 |
| 2016-01-05 | 2015-12-31 | 1.890 | 224,000 | +20,000 | 0.02% | 423,360 |
| 2015-12-29 | 2015-12-24 | 1.980 | 204,000 | +4,000 | 0.02% | 403,920 |
| 2015-12-28 | 2015-12-22 | 2.020 | 200,000 | -20,000 | 0.02% | 404,000 |
| 2015-12-22 | 2015-12-18 | 1.860 | 220,000 | -10,000 | 0.02% | 409,200 |
| 2015-12-18 | 2015-12-16 | 1.890 | 230,000 | +22,000 | 0.02% | 434,700 |
| 2015-12-17 | 2015-12-15 | 1.890 | 208,000 | +2,000 | 0.02% | 393,120 |
| 2015-12-16 | 2015-12-14 | 1.900 | 206,000 | +30,000 | 0.02% | 391,400 |
| 2015-12-15 | 2015-12-11 | 1.840 | 176,000 | +6,000 | 0.02% | 323,840 |
| 2015-12-04 | 2015-12-02 | 2.010 | 170,000 | -10,000 | 0.02% | 341,700 |
| 2015-12-03 | 2015-12-01 | 2.000 | 180,000 | -2,000 | 0.02% | 360,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 182,000 | -8,000 | 0.02% | 385,840 |
| 2015-12-01 | 2015-11-27 | 1.860 | 190,000 | +2,000 | 0.02% | 353,400 |
| 2015-11-30 | 2015-11-26 | 1.930 | 188,000 | +2,000 | 0.02% | 362,840 |
| 2015-11-27 | 2015-11-25 | 2.090 | 186,000 | +10,000 | 0.02% | 388,740 |
| 2015-11-25 | 2015-11-23 | 1.920 | 176,000 | +2,000 | 0.02% | 337,920 |
| 2015-11-18 | 2015-11-16 | 1.690 | 174,000 | -30,000 | 0.02% | 294,060 |
| 2015-11-10 | 2015-11-06 | 1.570 | 204,000 | -18,000 | 0.02% | 320,280 |
| 2015-11-09 | 2015-11-05 | 1.500 | 222,000 | +18,000 | 0.02% | 333,000 |
| 2015-11-06 | 2015-11-04 | 1.460 | 204,000 | +30,000 | 0.02% | 297,840 |
| 2015-11-02 | 2015-10-29 | 1.590 | 174,000 | -4,000 | 0.02% | 276,660 |
| 2015-10-30 | 2015-10-28 | 1.520 | 178,000 | +4,000 | 0.02% | 270,560 |
| 2015-10-29 | 2015-10-27 | 1.570 | 174,000 | -54,000 | 0.02% | 273,180 |
| 2015-10-28 | 2015-10-26 | 1.400 | 228,000 | +4,000 | 0.02% | 319,200 |
| 2015-10-26 | 2015-10-22 | 1.270 | 224,000 | -6,000 | 0.02% | 284,480 |
| 2015-10-20 | 2015-10-16 | 1.310 | 230,000 | +2,000 | 0.03% | 301,300 |
| 2015-10-19 | 2015-10-15 | 1.360 | 228,000 | +30,000 | 0.03% | 310,080 |
| 2015-10-16 | 2015-10-14 | 1.400 | 198,000 | +2,000 | 0.02% | 277,200 |
| 2015-10-14 | 2015-10-12 | 1.400 | 196,000 | +48,000 | 0.02% | 274,400 |
| 2015-10-08 | 2015-10-06 | 1.220 | 148,000 | -6,000 | 0.02% | 180,560 |
| 2015-10-07 | 2015-10-05 | 1.230 | 154,000 | +6,000 | 0.02% | 189,420 |
| 2015-07-29 | 2015-07-27 | 1.080 | 148,000 | -10,000 | 0.02% | 159,840 |
| 2015-07-27 | 2015-07-23 | 1.150 | 158,000 | +2,000 | 0.02% | 181,700 |
| 2015-07-24 | 2015-07-22 | 1.070 | 156,000 | +8,000 | 0.02% | 166,920 |
| 2015-06-19 | 2015-06-17 | 1.500 | 148,000 | -20,000 | 0.02% | 222,000 |
| 2015-06-18 | 2015-06-16 | 1.500 | 168,000 | -50,000 | 0.02% | 252,000 |
| 2015-06-11 | 2015-06-09 | 1.320 | 218,000 | -8,000 | 0.03% | 287,760 |
| 2015-06-08 | 2015-06-04 | 1.400 | 226,000 | +10,000 | 0.03% | 316,400 |
| 2015-06-02 | 2015-05-29 | 1.430 | 216,000 | +12,000 | 0.03% | 308,880 |
| 2015-05-29 | 2015-05-27 | 1.460 | 204,000 | -20,000 | 0.02% | 297,840 |
| 2015-05-28 | 2015-05-26 | 1.480 | 224,000 | +14,000 | 0.03% | 331,520 |
| 2015-05-27 | 2015-05-22 | 1.420 | 210,000 | -70,000 | 0.02% | 298,200 |
| 2015-05-20 | 2015-05-18 | 1.540 | 280,000 | +12,000 | 0.03% | 431,200 |
| 2015-05-19 | 2015-05-15 | 1.560 | 268,000 | +98,000 | 0.03% | 418,080 |
| 2015-05-18 | 2015-05-14 | 1.390 | 170,000 | -4,000 | 0.02% | 236,300 |
| 2015-04-22 | 2015-04-20 | 1.400 | 174,000 | +20,000 | 0.02% | 243,600 |
| 2015-04-16 | 2015-04-14 | 1.560 | 154,000 | -326,000 | 0.02% | 240,240 |
| 2015-04-15 | 2015-04-13 | 1.520 | 480,000 | -10,000 | 0.06% | 729,600 |
| 2015-04-10 | 2015-04-08 | 1.520 | 490,000 | +6,000 | 0.06% | 744,800 |
| 2015-04-09 | 2015-04-02 | 1.330 | 484,000 | -20,000 | 0.06% | 643,720 |
| 2015-03-23 | 2015-03-19 | 0.910 | 504,000 | -80,000 | 0.06% | 458,640 |
| 2015-03-18 | 2015-03-16 | 0.900 | 584,000 | +28,000 | 0.07% | 525,600 |
| 2015-03-04 | 2015-03-02 | 0.830 | 556,000 | +52,000 | 0.07% | 461,480 |
| 2015-02-17 | 2015-02-13 | 0.730 | 504,000 | -2,000 | 0.06% | 367,920 |
| 2015-02-13 | 2015-02-11 | 0.730 | 506,000 | +2,000 | 0.06% | 369,380 |
| 2015-01-13 | 2015-01-09 | 0.780 | 504,000 | -38,000 | 0.06% | 393,120 |
| 2014-12-05 | 2014-12-03 | 1.000 | 542,000 | +20,000 | 0.06% | 542,000 |
| 2014-11-25 | 2014-11-21 | 1.030 | 522,000 | +14,000 | 0.06% | 537,660 |
| 2014-11-04 | 2014-10-31 | 1.150 | 508,000 | -50,000 | 0.06% | 584,200 |
| 2014-10-28 | 2014-10-24 | 1.090 | 558,000 | +10,000 | 0.07% | 608,220 |
| 2014-10-17 | 2014-10-15 | 1.130 | 548,000 | -50,000 | 0.07% | 619,240 |
| 2014-09-18 | 2014-09-16 | 1.070 | 598,000 | +64,000 | 0.07% | 639,860 |
| 2014-09-17 | 2014-09-15 | 1.100 | 534,000 | -50,000 | 0.06% | 587,400 |
| 2014-09-15 | 2014-09-11 | 1.120 | 584,000 | +50,000 | 0.07% | 654,080 |
| 2014-08-29 | 2014-08-27 | 1.200 | 534,000 | -10,000 | 0.06% | 640,800 |
| 2014-08-28 | 2014-08-26 | 1.130 | 544,000 | +10,000 | 0.06% | 614,720 |
| 2014-08-26 | 2014-08-22 | 1.100 | 534,000 | +50,000 | 0.06% | 587,400 |
| 2014-08-25 | 2014-08-21 | 1.120 | 484,000 | -6,000 | 0.06% | 542,080 |
| 2014-08-22 | 2014-08-20 | 1.160 | 490,000 | +18,000 | 0.06% | 568,400 |
| 2014-08-20 | 2014-08-18 | 1.280 | 472,000 | +100,000 | 0.06% | 604,160 |
| 2014-08-19 | 2014-08-15 | 1.300 | 372,000 | +10,000 | 0.04% | 483,600 |
| 2014-08-05 | 2014-08-01 | 1.370 | 362,000 | +304,000 | 0.04% | 495,940 |
| 2014-07-31 | 2014-07-29 | 1.410 | 58,000 | -20,000 | 0.01% | 81,780 |
| 2014-07-24 | 2014-07-22 | 1.280 | 78,000 | -6,000 | 0.01% | 99,840 |
| 2014-07-11 | 2014-07-09 | 1.030 | 84,000 | +6,000 | 0.01% | 86,520 |
| 2014-06-19 | 2014-06-17 | 1.090 | 78,000 | -20,000 | 0.01% | 85,020 |
| 2014-06-11 | 2014-06-09 | 1.140 | 98,000 | +20,000 | 0.01% | 111,720 |
| 2014-04-25 | 2014-04-23 | 1.150 | 78,000 | -10,000 | 0.01% | 89,700 |
| 2014-04-08 | 2014-04-04 | 1.060 | 88,000 | -10,000 | 0.01% | 93,280 |
| 2014-04-04 | 2014-04-02 | 0.990 | 98,000 | +38,000 | 0.01% | 97,020 |
| 2014-03-25 | 2014-03-21 | 1.040 | 60,000 | +20,000 | 0.01% | 62,400 |
| 2014-03-11 | 2014-03-07 | 1.180 | 40,000 | +10,000 | 0.00% | 47,200 |
| 2013-12-18 | 2013-12-16 | 0.450 | 30,000 | -6,000 | 0.00% | 13,500 |
| 2013-12-17 | 2013-12-13 | 0.440 | 36,000 | +6,000 | 0.00% | 15,840 |
| 2013-12-05 | 2013-12-03 | 0.450 | 30,000 | -6,000 | 0.00% | 13,500 |
| 2013-12-04 | 2013-12-02 | 0.450 | 36,000 | +6,000 | 0.00% | 16,200 |
| 2013-01-28 | 2013-01-24 | 0.600 | 30,000 | -18,000 | 0.00% | 18,000 |
| 2013-01-24 | 2013-01-22 | 0.590 | 48,000 | -90,000 | 0.01% | 28,320 |
| 2013-01-15 | 2013-01-11 | 0.550 | 138,000 | +18,000 | 0.02% | 75,900 |
| 2012-05-29 | 2012-05-25 | 0.551 | 120,000 | +2,308 | 0.01% | 66,071 |
| 2012-03-16 | 2012-03-14 | 0.673 | 117,692 | -49,039 | 0.01% | 79,200 |
| 2012-03-13 | 2012-03-09 | 0.693 | 166,731 | +88,269 | 0.02% | 115,600 |
| 2012-03-12 | 2012-03-08 | 0.642 | 78,462 | +49,039 | 0.01% | 50,400 |
| 2012-03-09 | 2012-03-07 | 0.632 | 29,423 | -9,808 | 0.00% | 18,600 |
| 2012-03-08 | 2012-03-06 | 0.683 | 39,231 | -68,654 | 0.00% | 26,800 |
| 2012-03-07 | 2012-03-05 | 0.724 | 107,885 | -49,038 | 0.01% | 78,100 |
| 2012-03-06 | 2012-03-02 | 0.734 | 156,923 | -49,039 | 0.02% | 115,200 |
| 2012-03-05 | 2012-03-01 | 0.724 | 205,962 | -19,615 | 0.03% | 149,100 |
| 2012-02-29 | 2012-02-27 | 0.744 | 225,577 | +196,154 | 0.03% | 167,900 |
| 2012-02-27 | 2012-02-23 | 0.653 | 29,423 | -176,539 | 0.00% | 19,200 |
| 2012-02-23 | 2012-02-21 | 0.571 | 205,962 | +176,539 | 0.03% | 117,600 |
| 2012-02-13 | 2012-02-09 | 0.632 | 29,423 | -156,923 | 0.00% | 18,600 |
| 2012-01-31 | 2012-01-27 | 0.571 | 186,346 | -29,423 | 0.02% | 106,400 |
| 2012-01-17 | 2012-01-13 | 0.571 | 215,769 | +29,423 | 0.03% | 123,200 |
| 2012-01-11 | 2012-01-09 | 0.612 | 186,346 | +156,923 | 0.02% | 114,000 |
| 2011-09-28 | 2011-09-26 | 0.805 | 29,423 | -29,423 | 0.00% | 23,700 |
| 2011-09-21 | 2011-09-19 | 0.877 | 58,846 | +9,808 | 0.01% | 51,600 |
| 2011-09-09 | 2011-09-07 | 0.939 | 49,038 | +1,634 | 0.01% | 46,034 |
| 2011-08-25 | 2011-08-23 | 1.044 | 47,404 | +18,962 | 0.01% | 49,500 |
| 2011-07-05 | 2011-06-30 | 1.266 | 28,442 | -24,650 | 0.00% | 36,000 |
| 2011-06-28 | 2011-06-24 | 1.266 | 53,092 | +24,650 | 0.01% | 67,200 |
| 2011-06-14 | 2011-06-10 | 1.224 | 28,442 | -15,170 | 0.00% | 34,800 |
| 2011-05-26 | 2011-05-24 | 1.318 | 43,612 | -17,065 | 0.01% | 57,501 |
| 2011-05-25 | 2011-05-23 | 1.276 | 60,677 | +17,065 | 0.01% | 77,440 |
| 2011-05-24 | 2011-05-20 | 1.350 | 43,612 | -9,480 | 0.01% | 58,881 |
| 2011-05-17 | 2011-05-13 | 1.403 | 53,092 | +15,169 | 0.01% | 74,480 |
| 2011-05-16 | 2011-05-12 | 1.371 | 37,923 | -75,846 | 0.00% | 52,000 |
| 2011-05-11 | 2011-05-06 | 1.392 | 113,769 | +9,481 | 0.01% | 158,400 |
| 2011-04-27 | 2011-04-21 | 1.424 | 104,288 | -18,962 | 0.01% | 148,499 |
| 2011-04-13 | 2011-04-11 | 1.287 | 123,250 | +18,962 | 0.02% | 158,600 |
| 2011-04-11 | 2011-04-07 | 1.171 | 104,288 | -18,962 | 0.01% | 122,099 |
| 2011-04-07 | 2011-04-04 | 1.192 | 123,250 | +18,962 | 0.02% | 146,900 |
| 2011-04-04 | 2011-03-31 | 1.213 | 104,288 | -28,443 | 0.01% | 126,499 |
| 2011-04-01 | 2011-03-30 | 1.129 | 132,731 | +18,962 | 0.02% | 149,800 |
| 2011-03-15 | 2011-03-11 | 1.076 | 113,769 | -5,689 | 0.01% | 122,400 |
| 2011-02-21 | 2011-02-17 | 1.160 | 119,458 | -18,961 | 0.02% | 138,600 |
| 2011-02-11 | 2011-02-09 | 1.055 | 138,419 | +28,442 | 0.02% | 146,000 |
| 2011-01-21 | 2011-01-19 | 1.213 | 109,977 | +18,962 | 0.01% | 133,400 |
| 2010-12-22 | 2010-12-20 | 1.181 | 91,015 | -1,897 | 0.01% | 107,520 |
| 2010-12-17 | 2010-12-15 | 1.224 | 92,912 | +1,897 | 0.01% | 113,681 |
| 2010-11-16 | 2010-11-12 | 1.413 | 91,015 | -3,793 | 0.01% | 128,639 |
| 2010-11-11 | 2010-11-09 | 1.487 | 94,808 | -37,923 | 0.01% | 141,000 |
| 2010-11-10 | 2010-11-08 | 1.561 | 132,731 | +37,923 | 0.02% | 207,200 |
| 2010-11-09 | 2010-11-05 | 1.382 | 94,808 | -9,480 | 0.01% | 131,000 |
| 2010-10-28 | 2010-10-26 | 1.392 | 104,288 | -132,731 | 0.01% | 145,199 |
| 2010-10-14 | 2010-10-12 | 1.181 | 237,019 | +18,961 | 0.03% | 280,000 |
| 2010-10-11 | 2010-10-07 | 1.202 | 218,058 | -18,961 | 0.03% | 262,200 |
| 2010-10-08 | 2010-10-06 | 1.160 | 237,019 | +18,961 | 0.03% | 275,000 |
| 2010-10-07 | 2010-10-05 | 1.192 | 218,058 | +9,481 | 0.03% | 259,900 |
| 2010-09-28 | 2010-09-24 | 1.181 | 208,577 | +94,808 | 0.03% | 246,400 |
| 2010-09-13 | 2010-09-09 | 1.234 | 113,769 | +18,961 | 0.01% | 140,400 |
| 2010-08-25 | 2010-08-23 | 1.340 | 94,808 | -18,961 | 0.01% | 127,000 |
| 2010-07-16 | 2010-07-14 | 1.234 | 113,769 | -18,962 | 0.01% | 140,400 |
| 2010-07-12 | 2010-07-08 | 1.171 | 132,731 | +18,962 | 0.02% | 155,400 |
| 2010-06-29 | 2010-06-25 | 1.403 | 113,769 | +18,961 | 0.01% | 159,600 |
| 2010-06-28 | 2010-06-24 | 1.434 | 94,808 | -18,961 | 0.01% | 136,000 |
| 2010-06-25 | 2010-06-23 | 1.445 | 113,769 | +18,961 | 0.01% | 164,400 |
| 2010-06-24 | 2010-06-22 | 1.466 | 94,808 | -18,961 | 0.01% | 139,000 |
| 2010-06-23 | 2010-06-21 | 1.508 | 113,769 | -28,443 | 0.01% | 171,600 |
| 2010-06-22 | 2010-06-18 | 1.382 | 142,212 | +9,481 | 0.02% | 196,501 |
| 2010-06-09 | 2010-06-07 | 1.519 | 132,731 | +85,327 | 0.02% | 201,600 |
| 2010-06-08 | 2010-06-04 | 1.614 | 47,404 | +37,923 | 0.01% | 76,500 |
| 2010-06-07 | 2010-06-03 | 1.582 | 9,481 | -66,365 | 0.00% | 15,000 |
| 2010-06-03 | 2010-06-01 | 1.392 | 75,846 | +36,027 | 0.01% | 105,600 |
| 2010-06-02 | 2010-05-31 | 1.551 | 39,819 | -54,989 | 0.01% | 61,740 |
| 2010-06-01 | 2010-05-28 | 1.540 | 94,808 | 0.01% | 146,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy