History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 8,000 +0 0.00% 2,160
2025-10-13 2025-10-09 0.270 8,000 +0 0.00% 2,160
2025-10-10 2025-10-08 0.270 8,000 +0 0.00% 2,160
2025-10-09 2025-10-06 0.270 8,000 +0 0.00% 2,160
2025-10-08 2025-10-03 0.270 8,000 +0 0.00% 2,160
2025-10-06 2025-10-02 0.275 8,000 +0 0.00% 2,200
2025-10-03 2025-09-30 0.275 8,000 +0 0.00% 2,200
2025-10-02 2025-09-29 0.270 8,000 +0 0.00% 2,160
2025-09-30 2025-09-26 0.270 8,000 +0 0.00% 2,160
2025-09-29 2025-09-25 0.275 8,000 +0 0.00% 2,200
2025-09-26 2025-09-24 0.275 8,000 +0 0.00% 2,200
2025-09-25 2025-09-23 0.275 8,000 +0 0.00% 2,200
2025-09-24 2025-09-22 0.280 8,000 +0 0.00% 2,240
2025-09-23 2025-09-19 0.280 8,000 +0 0.00% 2,240
2025-09-22 2025-09-18 0.275 8,000 +0 0.00% 2,200
2025-09-19 2025-09-17 0.270 8,000 +0 0.00% 2,160
2025-09-18 2025-09-16 0.285 8,000 +0 0.00% 2,280
2025-09-17 2025-09-15 0.285 8,000 +0 0.00% 2,280
2025-09-16 2025-09-12 0.285 8,000 +0 0.00% 2,280
2025-09-15 2025-09-11 0.275 8,000 +0 0.00% 2,200
2025-09-12 2025-09-10 0.275 8,000 +0 0.00% 2,200
2025-09-11 2025-09-09 0.275 8,000 +0 0.00% 2,200
2025-09-10 2025-09-08 0.275 8,000 +0 0.00% 2,200
2025-09-09 2025-09-05 0.280 8,000 +0 0.00% 2,240
2025-09-08 2025-09-04 0.280 8,000 +0 0.00% 2,240
2025-09-05 2025-09-03 0.280 8,000 +0 0.00% 2,240
2025-09-04 2025-09-02 0.280 8,000 +0 0.00% 2,240
2025-09-03 2025-09-01 0.275 8,000 +0 0.00% 2,200
2025-09-02 2025-08-29 0.275 8,000 +0 0.00% 2,200
2025-09-01 2025-08-28 0.275 8,000 +0 0.00% 2,200
2025-08-29 2025-08-27 0.275 8,000 +0 0.00% 2,200
2025-08-28 2025-08-26 0.280 8,000 +0 0.00% 2,240
2025-08-27 2025-08-25 0.280 8,000 +0 0.00% 2,240
2025-08-26 2025-08-22 0.275 8,000 +0 0.00% 2,200
2025-08-25 2025-08-21 0.275 8,000 +0 0.00% 2,200
2025-08-22 2025-08-20 0.275 8,000 +0 0.00% 2,200
2025-08-21 2025-08-19 0.275 8,000 +0 0.00% 2,200
2025-08-20 2025-08-18 0.280 8,000 +0 0.00% 2,240
2025-08-19 2025-08-15 0.280 8,000 +0 0.00% 2,240
2025-08-18 2025-08-14 0.280 8,000 +0 0.00% 2,240
2025-08-15 2025-08-13 0.275 8,000 +0 0.00% 2,200
2025-08-14 2025-08-12 0.275 8,000 +0 0.00% 2,200
2025-08-13 2025-08-11 0.280 8,000 +0 0.00% 2,240
2025-08-12 2025-08-08 0.275 8,000 +0 0.00% 2,200
2025-08-11 2025-08-07 0.280 8,000 +0 0.00% 2,240
2025-08-08 2025-08-06 0.280 8,000 +0 0.00% 2,240
2025-08-07 2025-08-05 0.285 8,000 +0 0.00% 2,280
2025-08-06 2025-08-04 0.280 8,000 +0 0.00% 2,240
2025-08-05 2025-08-01 0.280 8,000 +0 0.00% 2,240
2025-08-04 2025-07-31 0.275 8,000 +0 0.00% 2,200
2025-08-01 2025-07-30 0.280 8,000 +0 0.00% 2,240
2025-07-31 2025-07-29 0.280 8,000 +0 0.00% 2,240
2025-07-30 2025-07-28 0.280 8,000 +0 0.00% 2,240
2025-07-29 2025-07-25 0.280 8,000 +0 0.00% 2,240
2025-07-28 2025-07-24 0.280 8,000 +0 0.00% 2,240
2025-07-25 2025-07-23 0.285 8,000 +0 0.00% 2,280
2025-07-24 2025-07-22 0.285 8,000 +0 0.00% 2,280
2025-07-23 2025-07-21 0.290 8,000 +0 0.00% 2,320
2025-07-22 2025-07-18 0.285 8,000 +0 0.00% 2,280
2025-07-21 2025-07-17 0.290 8,000 +0 0.00% 2,320
2025-07-18 2025-07-16 0.290 8,000 +0 0.00% 2,320
2025-07-17 2025-07-15 0.280 8,000 +0 0.00% 2,240
2025-07-16 2025-07-14 0.285 8,000 +0 0.00% 2,280
2025-07-15 2025-07-11 0.285 8,000 +0 0.00% 2,280
2025-07-14 2025-07-10 0.285 8,000 +0 0.00% 2,280
2025-07-11 2025-07-09 0.280 8,000 +0 0.00% 2,240
2025-07-10 2025-07-08 0.280 8,000 +0 0.00% 2,240
2025-07-09 2025-07-07 0.275 8,000 +0 0.00% 2,200
2025-07-08 2025-07-04 0.275 8,000 +0 0.00% 2,200
2025-07-07 2025-07-03 0.285 8,000 +0 0.00% 2,280
2025-07-04 2025-07-02 0.285 8,000 +0 0.00% 2,280
2025-07-03 2025-06-30 0.280 8,000 +0 0.00% 2,240
2025-07-02 2025-06-27 0.275 8,000 +0 0.00% 2,200
2025-06-30 2025-06-26 0.280 8,000 +0 0.00% 2,240
2025-06-27 2025-06-25 0.280 8,000 +0 0.00% 2,240
2025-06-26 2025-06-24 0.275 8,000 +0 0.00% 2,200
2025-06-25 2025-06-23 0.275 8,000 +0 0.00% 2,200
2025-06-24 2025-06-20 0.275 8,000 +0 0.00% 2,200
2025-06-23 2025-06-19 0.280 8,000 +0 0.00% 2,240
2025-06-20 2025-06-18 0.275 8,000 +0 0.00% 2,200
2025-06-19 2025-06-17 0.280 8,000 +0 0.00% 2,240
2025-06-18 2025-06-16 0.280 8,000 +0 0.00% 2,240
2025-06-17 2025-06-13 0.280 8,000 +0 0.00% 2,240
2025-06-16 2025-06-12 0.275 8,000 +0 0.00% 2,200
2025-06-13 2025-06-11 0.275 8,000 +0 0.00% 2,200
2025-06-12 2025-06-10 0.280 8,000 +0 0.00% 2,240
2025-06-11 2025-06-09 0.280 8,000 +0 0.00% 2,240
2025-06-10 2025-06-06 0.275 8,000 +0 0.00% 2,200
2025-06-09 2025-06-05 0.280 8,000 +0 0.00% 2,240
2025-06-06 2025-06-04 0.275 8,000 +0 0.00% 2,200
2025-06-05 2025-06-03 0.275 8,000 +0 0.00% 2,200
2025-06-04 2025-06-02 0.280 8,000 +0 0.00% 2,240
2025-06-03 2025-05-30 0.280 8,000 +0 0.00% 2,240
2025-06-02 2025-05-29 0.275 8,000 +0 0.00% 2,200
2025-05-30 2025-05-28 0.280 8,000 +0 0.00% 2,240
2025-05-29 2025-05-27 0.280 8,000 +0 0.00% 2,240
2025-05-28 2025-05-26 0.280 8,000 +0 0.00% 2,240
2025-05-27 2025-05-23 0.280 8,000 +0 0.00% 2,240
2025-05-26 2025-05-22 0.285 8,000 +0 0.00% 2,280
2025-05-23 2025-05-21 0.285 8,000 +0 0.00% 2,280
2025-05-22 2025-05-20 0.280 8,000 +0 0.00% 2,240
2025-05-21 2025-05-19 0.285 8,000 +0 0.00% 2,280
2025-05-20 2025-05-16 0.280 8,000 +0 0.00% 2,240
2025-05-19 2025-05-15 0.285 8,000 +0 0.00% 2,280
2025-05-16 2025-05-14 0.285 8,000 +0 0.00% 2,280
2025-05-15 2025-05-13 0.285 8,000 +0 0.00% 2,280
2025-05-14 2025-05-12 0.280 8,000 +0 0.00% 2,240
2025-05-13 2025-05-09 0.285 8,000 +0 0.00% 2,280
2025-05-12 2025-05-08 0.280 8,000 +0 0.00% 2,240
2025-05-09 2025-05-07 0.280 8,000 +0 0.00% 2,240
2025-05-08 2025-05-06 0.285 8,000 +0 0.00% 2,280
2025-05-07 2025-05-02 0.285 8,000 +0 0.00% 2,280
2025-05-06 2025-04-30 0.285 8,000 +0 0.00% 2,280
2025-05-02 2025-04-29 0.285 8,000 +0 0.00% 2,280
2025-04-30 2025-04-28 0.285 8,000 +0 0.00% 2,280
2025-04-29 2025-04-25 0.285 8,000 +0 0.00% 2,280
2025-04-28 2025-04-24 0.285 8,000 +0 0.00% 2,280
2025-04-25 2025-04-23 0.295 8,000 +0 0.00% 2,360
2025-04-24 2025-04-22 0.295 8,000 +0 0.00% 2,360
2025-04-23 2025-04-17 0.290 8,000 +0 0.00% 2,320
2025-04-22 2025-04-16 0.300 8,000 +0 0.00% 2,400
2025-04-17 2025-04-15 0.295 8,000 +0 0.00% 2,360
2025-04-16 2025-04-14 0.300 8,000 +0 0.00% 2,400
2025-04-15 2025-04-11 0.275 8,000 +0 0.00% 2,200
2025-04-14 2025-04-10 0.275 8,000 +0 0.00% 2,200
2025-04-11 2025-04-09 0.285 8,000 +0 0.00% 2,280
2025-04-10 2025-04-08 0.285 8,000 +0 0.00% 2,280
2025-04-09 2025-04-07 0.285 8,000 +0 0.00% 2,280
2025-04-08 2025-04-03 0.295 8,000 +0 0.00% 2,360
2025-04-07 2025-04-02 0.295 8,000 +0 0.00% 2,360
2025-04-03 2025-04-01 0.295 8,000 +0 0.00% 2,360
2025-04-02 2025-03-31 0.280 8,000 +0 0.00% 2,240
2025-04-01 2025-03-28 0.275 8,000 +0 0.00% 2,200
2025-03-31 2025-03-27 0.275 8,000 +0 0.00% 2,200
2025-03-28 2025-03-26 0.285 8,000 +0 0.00% 2,280
2025-03-27 2025-03-25 0.285 8,000 +0 0.00% 2,280
2025-03-26 2025-03-24 0.285 8,000 +0 0.00% 2,280
2025-03-25 2025-03-21 0.285 8,000 +0 0.00% 2,280
2025-03-24 2025-03-20 0.285 8,000 +0 0.00% 2,280
2025-03-21 2025-03-19 0.290 8,000 +0 0.00% 2,320
2025-03-20 2025-03-18 0.295 8,000 +0 0.00% 2,360
2025-03-19 2025-03-17 0.290 8,000 +0 0.00% 2,320
2025-03-18 2025-03-14 0.295 8,000 +0 0.00% 2,360
2025-03-17 2025-03-13 0.295 8,000 +0 0.00% 2,360
2025-03-14 2025-03-12 0.295 8,000 +0 0.00% 2,360
2025-03-13 2025-03-11 0.295 8,000 +0 0.00% 2,360
2025-03-12 2025-03-10 0.290 8,000 +0 0.00% 2,320
2025-03-11 2025-03-07 0.295 8,000 +0 0.00% 2,360
2025-03-10 2025-03-06 0.295 8,000 +0 0.00% 2,360
2025-03-07 2025-03-05 0.295 8,000 +0 0.00% 2,360
2025-03-06 2025-03-04 0.290 8,000 +0 0.00% 2,320
2025-03-05 2025-03-03 0.295 8,000 +0 0.00% 2,360
2025-03-04 2025-02-28 0.295 8,000 +0 0.00% 2,360
2025-03-03 2025-02-27 0.290 8,000 +0 0.00% 2,320
2025-02-28 2025-02-26 0.295 8,000 +0 0.00% 2,360
2025-02-27 2025-02-25 0.295 8,000 +0 0.00% 2,360
2025-02-26 2025-02-24 0.295 8,000 +0 0.00% 2,360
2025-02-25 2025-02-21 0.300 8,000 +0 0.00% 2,400
2025-02-24 2025-02-20 0.305 8,000 +0 0.00% 2,440
2025-02-21 2025-02-19 0.300 8,000 +0 0.00% 2,400
2025-02-20 2025-02-18 0.300 8,000 +0 0.00% 2,400
2025-02-19 2025-02-17 0.290 8,000 +0 0.00% 2,320
2025-02-18 2025-02-14 0.305 8,000 +0 0.00% 2,440
2025-02-17 2025-02-13 0.310 8,000 +0 0.00% 2,480
2025-02-14 2025-02-12 0.310 8,000 +0 0.00% 2,480
2025-02-13 2025-02-11 0.310 8,000 +0 0.00% 2,480
2025-02-12 2025-02-10 0.310 8,000 +0 0.00% 2,480
2025-02-11 2025-02-07 0.305 8,000 +0 0.00% 2,440
2025-02-10 2025-02-06 0.305 8,000 +0 0.00% 2,440
2025-02-07 2025-02-05 0.310 8,000 +0 0.00% 2,480
2025-02-06 2025-02-04 0.305 8,000 +0 0.00% 2,440
2025-02-05 2025-02-03 0.310 8,000 +0 0.00% 2,480
2025-02-04 2025-01-28 0.310 8,000 +0 0.00% 2,480
2025-02-03 2025-01-24 0.310 8,000 +0 0.00% 2,480
2025-01-27 2025-01-23 0.310 8,000 +0 0.00% 2,480
2025-01-24 2025-01-22 0.310 8,000 +0 0.00% 2,480
2025-01-23 2025-01-21 0.310 8,000 +0 0.00% 2,480
2025-01-22 2025-01-20 0.300 8,000 +0 0.00% 2,400
2025-01-21 2025-01-17 0.305 8,000 +0 0.00% 2,440
2025-01-20 2025-01-16 0.305 8,000 +0 0.00% 2,440
2025-01-17 2025-01-15 0.310 8,000 +0 0.00% 2,480
2025-01-16 2025-01-14 0.305 8,000 +0 0.00% 2,440
2025-01-15 2025-01-13 0.310 8,000 +0 0.00% 2,480
2025-01-14 2025-01-10 0.305 8,000 +0 0.00% 2,440
2025-01-13 2025-01-09 0.310 8,000 +0 0.00% 2,480
2025-01-10 2025-01-08 0.305 8,000 +0 0.00% 2,440
2025-01-09 2025-01-07 0.310 8,000 +0 0.00% 2,480
2025-01-08 2025-01-06 0.305 8,000 +0 0.00% 2,440
2025-01-07 2025-01-03 0.305 8,000 +0 0.00% 2,440
2025-01-06 2025-01-02 0.305 8,000 +0 0.00% 2,440
2025-01-03 2024-12-31 0.310 8,000 +0 0.00% 2,480
2025-01-02 2024-12-27 0.300 8,000 +0 0.00% 2,400
2024-12-30 2024-12-24 0.305 8,000 +0 0.00% 2,440
2024-12-27 2024-12-20 0.310 8,000 +0 0.00% 2,480
2024-12-23 2024-12-19 0.310 8,000 +0 0.00% 2,480
2024-12-20 2024-12-18 0.310 8,000 +0 0.00% 2,480
2024-12-19 2024-12-17 0.305 8,000 +0 0.00% 2,440
2024-12-18 2024-12-16 0.305 8,000 +0 0.00% 2,440
2024-12-17 2024-12-13 0.305 8,000 +0 0.00% 2,440
2024-12-16 2024-12-12 0.305 8,000 +0 0.00% 2,440
2024-12-13 2024-12-11 0.310 8,000 +0 0.00% 2,480
2024-12-12 2024-12-10 0.310 8,000 +0 0.00% 2,480
2024-12-11 2024-12-09 0.310 8,000 +0 0.00% 2,480
2024-12-10 2024-12-06 0.310 8,000 +0 0.00% 2,480
2024-12-09 2024-12-05 0.310 8,000 +0 0.00% 2,480
2024-12-06 2024-12-04 0.310 8,000 +0 0.00% 2,480
2024-12-05 2024-12-03 0.310 8,000 +0 0.00% 2,480
2024-12-04 2024-12-02 0.310 8,000 +0 0.00% 2,480
2024-12-03 2024-11-29 0.310 8,000 +0 0.00% 2,480
2024-12-02 2024-11-28 0.310 8,000 +0 0.00% 2,480
2024-11-29 2024-11-27 0.310 8,000 +0 0.00% 2,480
2024-11-28 2024-11-26 0.310 8,000 +0 0.00% 2,480
2024-11-27 2024-11-25 0.310 8,000 +0 0.00% 2,480
2024-11-26 2024-11-22 0.310 8,000 +0 0.00% 2,480
2024-11-25 2024-11-21 0.310 8,000 +0 0.00% 2,480
2024-11-22 2024-11-20 0.310 8,000 +0 0.00% 2,480
2024-11-21 2024-11-19 0.305 8,000 +0 0.00% 2,440
2024-11-20 2024-11-18 0.305 8,000 +0 0.00% 2,440
2024-11-19 2024-11-15 0.305 8,000 +0 0.00% 2,440
2024-11-18 2024-11-14 0.310 8,000 +0 0.00% 2,480
2024-11-15 2024-11-13 0.310 8,000 +0 0.00% 2,480
2024-11-14 2024-11-12 0.310 8,000 +0 0.00% 2,480
2024-11-13 2024-11-11 0.310 8,000 +0 0.00% 2,480
2024-11-12 2024-11-08 0.310 8,000 +0 0.00% 2,480
2024-11-11 2024-11-07 0.310 8,000 +0 0.00% 2,480
2024-11-08 2024-11-06 0.305 8,000 +0 0.00% 2,440
2024-11-07 2024-11-05 0.305 8,000 +0 0.00% 2,440
2024-11-06 2024-11-04 0.305 8,000 +0 0.00% 2,440
2024-11-05 2024-11-01 0.305 8,000 +0 0.00% 2,440
2024-11-04 2024-10-31 0.310 8,000 +0 0.00% 2,480
2024-11-01 2024-10-30 0.305 8,000 +0 0.00% 2,440
2024-10-31 2024-10-29 0.310 8,000 +0 0.00% 2,480
2024-10-30 2024-10-28 0.310 8,000 +0 0.00% 2,480
2024-10-29 2024-10-25 0.310 8,000 +0 0.00% 2,480
2024-10-28 2024-10-24 0.310 8,000 +0 0.00% 2,480
2024-10-25 2024-10-23 0.310 8,000 +0 0.00% 2,480
2024-10-24 2024-10-22 0.305 8,000 +0 0.00% 2,440
2024-10-23 2024-10-21 0.310 8,000 +0 0.00% 2,480
2024-10-22 2024-10-18 0.295 8,000 +0 0.00% 2,360
2024-10-21 2024-10-17 0.310 8,000 +0 0.00% 2,480
2024-10-18 2024-10-16 0.310 8,000 +0 0.00% 2,480
2024-10-17 2024-10-15 0.305 8,000 +0 0.00% 2,440
2024-10-16 2024-10-14 0.305 8,000 +0 0.00% 2,440
2024-10-15 2024-10-10 0.305 8,000 +0 0.00% 2,440
2024-10-14 2024-10-09 0.310 8,000 +0 0.00% 2,480
2024-10-10 2024-10-08 0.305 8,000 +0 0.00% 2,440
2024-10-09 2024-10-07 0.310 8,000 +0 0.00% 2,480
2024-10-08 2024-10-04 0.305 8,000 +0 0.00% 2,440
2024-10-07 2024-10-03 0.300 8,000 +0 0.00% 2,400
2024-10-04 2024-10-02 0.300 8,000 +0 0.00% 2,400
2024-10-03 2024-09-30 0.310 8,000 +0 0.00% 2,480
2024-10-02 2024-09-27 0.305 8,000 +0 0.00% 2,440
2024-09-30 2024-09-26 0.310 8,000 +0 0.00% 2,480
2024-09-27 2024-09-25 0.305 8,000 +0 0.00% 2,440
2024-09-26 2024-09-24 0.305 8,000 +0 0.00% 2,440
2024-09-25 2024-09-23 0.310 8,000 +0 0.00% 2,480
2024-09-24 2024-09-20 0.305 8,000 +0 0.00% 2,440
2024-09-23 2024-09-19 0.310 8,000 +0 0.00% 2,480
2024-09-20 2024-09-17 0.310 8,000 +0 0.00% 2,480
2024-09-19 2024-09-16 0.310 8,000 +0 0.00% 2,480
2024-09-17 2024-09-13 0.310 8,000 +0 0.00% 2,480
2024-09-16 2024-09-12 0.305 8,000 +0 0.00% 2,440
2024-09-13 2024-09-11 0.310 8,000 +0 0.00% 2,480
2024-09-12 2024-09-10 0.310 8,000 +0 0.00% 2,480
2024-09-11 2024-09-09 0.310 8,000 +0 0.00% 2,480
2024-09-10 2024-09-05 0.310 8,000 +0 0.00% 2,480
2024-09-09 2024-09-04 0.305 8,000 +0 0.00% 2,440
2024-09-05 2024-09-03 0.305 8,000 +0 0.00% 2,440
2024-09-04 2024-09-02 0.310 8,000 +0 0.00% 2,480
2024-09-03 2024-08-30 0.305 8,000 +0 0.00% 2,440
2024-09-02 2024-08-29 0.310 8,000 +0 0.00% 2,480
2024-08-30 2024-08-28 0.310 8,000 +0 0.00% 2,480
2024-08-29 2024-08-27 0.310 8,000 +0 0.00% 2,480
2024-08-28 2024-08-26 0.310 8,000 +0 0.00% 2,480
2024-08-27 2024-08-23 0.305 8,000 +0 0.00% 2,440
2024-08-26 2024-08-22 0.310 8,000 +0 0.00% 2,480
2024-08-23 2024-08-21 0.305 8,000 +0 0.00% 2,440
2024-08-22 2024-08-20 0.305 8,000 +0 0.00% 2,440
2024-08-21 2024-08-19 0.305 8,000 +0 0.00% 2,440
2024-08-20 2024-08-16 0.305 8,000 +0 0.00% 2,440
2024-08-19 2024-08-15 0.310 8,000 +0 0.00% 2,480
2024-08-16 2024-08-14 0.310 8,000 +0 0.00% 2,480
2024-08-15 2024-08-13 0.310 8,000 +0 0.00% 2,480
2024-08-14 2024-08-12 0.310 8,000 +0 0.00% 2,480
2024-08-13 2024-08-09 0.305 8,000 +0 0.00% 2,440
2024-08-12 2024-08-08 0.310 8,000 +0 0.00% 2,480
2024-08-09 2024-08-07 0.310 8,000 +0 0.00% 2,480
2024-08-08 2024-08-06 0.310 8,000 +0 0.00% 2,480
2024-08-07 2024-08-05 0.305 8,000 +0 0.00% 2,440
2024-08-06 2024-08-02 0.310 8,000 +0 0.00% 2,480
2024-08-05 2024-08-01 0.310 8,000 +0 0.00% 2,480
2024-08-02 2024-07-31 0.310 8,000 +0 0.00% 2,480
2024-08-01 2024-07-30 0.310 8,000 +0 0.00% 2,480
2024-07-31 2024-07-29 0.310 8,000 +0 0.00% 2,480
2024-07-30 2024-07-26 0.310 8,000 +0 0.00% 2,480
2024-07-29 2024-07-25 0.310 8,000 +0 0.00% 2,480
2024-07-26 2024-07-24 0.310 8,000 +0 0.00% 2,480
2024-07-25 2024-07-23 0.310 8,000 +0 0.00% 2,480
2024-07-24 2024-07-22 0.310 8,000 +0 0.00% 2,480
2024-07-23 2024-07-19 0.310 8,000 +0 0.00% 2,480
2024-07-22 2024-07-18 0.310 8,000 +0 0.00% 2,480
2024-07-19 2024-07-17 0.310 8,000 +0 0.00% 2,480
2024-07-18 2024-07-16 0.305 8,000 +0 0.00% 2,440
2024-07-17 2024-07-15 0.310 8,000 +0 0.00% 2,480
2024-07-16 2024-07-12 0.310 8,000 +0 0.00% 2,480
2024-07-15 2024-07-11 0.310 8,000 +0 0.00% 2,480
2024-07-12 2024-07-10 0.310 8,000 +0 0.00% 2,480
2024-07-11 2024-07-09 0.305 8,000 +0 0.00% 2,440
2024-07-10 2024-07-08 0.300 8,000 +0 0.00% 2,400
2024-07-09 2024-07-05 0.300 8,000 +0 0.00% 2,400
2024-07-08 2024-07-04 0.310 8,000 +0 0.00% 2,480
2024-07-05 2024-07-03 0.310 8,000 +0 0.00% 2,480
2024-07-04 2024-07-02 0.305 8,000 +0 0.00% 2,440
2024-07-03 2024-06-28 0.310 8,000 +0 0.00% 2,480
2024-07-02 2024-06-27 0.310 8,000 +0 0.00% 2,480
2024-06-28 2024-06-26 0.305 8,000 +0 0.00% 2,440
2024-06-27 2024-06-25 0.300 8,000 +0 0.00% 2,400
2024-06-26 2024-06-24 0.305 8,000 +0 0.00% 2,440
2024-06-25 2024-06-21 0.305 8,000 +0 0.00% 2,440
2024-06-24 2024-06-20 0.310 8,000 +0 0.00% 2,480
2024-06-21 2024-06-19 0.310 8,000 +0 0.00% 2,480
2024-06-20 2024-06-18 0.310 8,000 +0 0.00% 2,480
2024-06-19 2024-06-17 0.310 8,000 +0 0.00% 2,480
2024-06-18 2024-06-14 0.310 8,000 +0 0.00% 2,480
2024-06-17 2024-06-13 0.305 8,000 +0 0.00% 2,440
2024-06-14 2024-06-12 0.305 8,000 +0 0.00% 2,440
2024-06-13 2024-06-11 0.305 8,000 +0 0.00% 2,440
2024-06-12 2024-06-07 0.305 8,000 +0 0.00% 2,440
2024-06-11 2024-06-06 0.305 8,000 +0 0.00% 2,440
2024-06-07 2024-06-05 0.305 8,000 +0 0.00% 2,440
2024-06-06 2024-06-04 0.305 8,000 +0 0.00% 2,440
2024-06-05 2024-06-03 0.310 8,000 +0 0.00% 2,480
2024-06-04 2024-05-31 0.310 8,000 +0 0.00% 2,480
2024-06-03 2024-05-30 0.300 8,000 +0 0.00% 2,400
2024-05-31 2024-05-29 0.295 8,000 +0 0.00% 2,360
2024-05-30 2024-05-28 0.305 8,000 +0 0.00% 2,440
2024-05-29 2024-05-27 0.310 8,000 +0 0.00% 2,480
2024-05-28 2024-05-24 0.305 8,000 +0 0.00% 2,440
2024-05-27 2024-05-23 0.310 8,000 +0 0.00% 2,480
2024-05-24 2024-05-22 0.310 8,000 +0 0.00% 2,480
2024-05-23 2024-05-21 0.310 8,000 +0 0.00% 2,480
2024-05-22 2024-05-20 0.310 8,000 +0 0.00% 2,480
2024-05-21 2024-05-17 0.310 8,000 +0 0.00% 2,480
2024-05-20 2024-05-16 0.310 8,000 +0 0.00% 2,480
2024-05-17 2024-05-14 0.310 8,000 +0 0.00% 2,480
2024-05-16 2024-05-13 0.305 8,000 +0 0.00% 2,440
2024-05-14 2024-05-10 0.310 8,000 +0 0.00% 2,480
2024-05-13 2024-05-09 0.305 8,000 +0 0.00% 2,440
2024-05-10 2024-05-08 0.305 8,000 +0 0.00% 2,440
2024-05-09 2024-05-07 0.310 8,000 +0 0.00% 2,480
2024-05-08 2024-05-06 0.310 8,000 +0 0.00% 2,480
2024-05-07 2024-05-03 0.310 8,000 +0 0.00% 2,480
2024-05-06 2024-05-02 0.310 8,000 +0 0.00% 2,480
2024-05-03 2024-04-30 0.310 8,000 +0 0.00% 2,480
2024-05-02 2024-04-29 0.305 8,000 +0 0.00% 2,440
2024-04-30 2024-04-26 0.310 8,000 +0 0.00% 2,480
2024-04-29 2024-04-25 0.310 8,000 +0 0.00% 2,480
2024-04-26 2024-04-24 0.310 8,000 +0 0.00% 2,480
2024-04-25 2024-04-23 0.305 8,000 +0 0.00% 2,440
2024-04-24 2024-04-22 0.310 8,000 +0 0.00% 2,480
2024-04-23 2024-04-19 0.310 8,000 +0 0.00% 2,480
2024-04-22 2024-04-18 0.305 8,000 +0 0.00% 2,440
2024-04-19 2024-04-17 0.305 8,000 +0 0.00% 2,440
2024-04-18 2024-04-16 0.305 8,000 +0 0.00% 2,440
2024-04-17 2024-04-15 0.310 8,000 +0 0.00% 2,480
2024-04-16 2024-04-12 0.310 8,000 +0 0.00% 2,480
2024-04-15 2024-04-11 0.310 8,000 +0 0.00% 2,480
2024-04-12 2024-04-10 0.310 8,000 +0 0.00% 2,480
2024-04-11 2024-04-09 0.310 8,000 +0 0.00% 2,480
2024-04-10 2024-04-08 0.310 8,000 +0 0.00% 2,480
2024-04-09 2024-04-05 0.310 8,000 +0 0.00% 2,480
2024-04-08 2024-04-03 0.310 8,000 +0 0.00% 2,480
2024-04-05 2024-04-02 0.310 8,000 +0 0.00% 2,480
2024-04-03 2024-03-28 0.310 8,000 +0 0.00% 2,480
2024-04-02 2024-03-27 0.305 8,000 +0 0.00% 2,440
2024-03-28 2024-03-26 0.305 8,000 +0 0.00% 2,440
2024-03-27 2024-03-25 0.305 8,000 +0 0.00% 2,440
2024-03-26 2024-03-22 0.310 8,000 +0 0.00% 2,480
2024-03-25 2024-03-21 0.310 8,000 +0 0.00% 2,480
2024-03-22 2024-03-20 0.305 8,000 +0 0.00% 2,440
2024-03-21 2024-03-19 0.305 8,000 +0 0.00% 2,440
2024-03-20 2024-03-18 0.310 8,000 +0 0.00% 2,480
2024-03-19 2024-03-15 0.310 8,000 +0 0.00% 2,480
2024-03-18 2024-03-14 0.310 8,000 +0 0.00% 2,480
2024-03-15 2024-03-13 0.300 8,000 +0 0.00% 2,400
2024-03-14 2024-03-12 0.305 8,000 +0 0.00% 2,440
2024-03-13 2024-03-11 0.300 8,000 +0 0.00% 2,400
2024-03-12 2024-03-08 0.310 8,000 +0 0.00% 2,480
2024-03-11 2024-03-07 0.310 8,000 +0 0.00% 2,480
2024-03-08 2024-03-06 0.305 8,000 +0 0.00% 2,440
2024-03-07 2024-03-05 0.310 8,000 +0 0.00% 2,480
2024-03-06 2024-03-04 0.305 8,000 +0 0.00% 2,440
2024-03-05 2024-03-01 0.310 8,000 +0 0.00% 2,480
2024-03-04 2024-02-29 0.310 8,000 +0 0.00% 2,480
2024-03-01 2024-02-28 0.305 8,000 +0 0.00% 2,440
2024-02-29 2024-02-27 0.305 8,000 +0 0.00% 2,440
2024-02-28 2024-02-26 0.310 8,000 +0 0.00% 2,480
2024-02-27 2024-02-23 0.310 8,000 +0 0.00% 2,480
2024-02-26 2024-02-22 0.305 8,000 +0 0.00% 2,440
2024-02-23 2024-02-21 0.310 8,000 +0 0.00% 2,480
2024-02-22 2024-02-20 0.300 8,000 +0 0.00% 2,400
2024-02-21 2024-02-19 0.305 8,000 +0 0.00% 2,440
2024-02-20 2024-02-16 0.310 8,000 +0 0.00% 2,480
2024-02-19 2024-02-15 0.305 8,000 +0 0.00% 2,440
2024-02-16 2024-02-14 0.310 8,000 +0 0.00% 2,480
2024-02-15 2024-02-09 0.310 8,000 +0 0.00% 2,480
2024-02-14 2024-02-07 0.310 8,000 +0 0.00% 2,480
2024-02-08 2024-02-06 0.310 8,000 +0 0.00% 2,480
2024-02-07 2024-02-05 0.310 8,000 +0 0.00% 2,480
2024-02-06 2024-02-02 0.305 8,000 +0 0.00% 2,440
2024-02-05 2024-02-01 0.305 8,000 +0 0.00% 2,440
2024-02-02 2024-01-31 0.310 8,000 +0 0.00% 2,480
2024-02-01 2024-01-30 0.305 8,000 +0 0.00% 2,440
2024-01-31 2024-01-29 0.310 8,000 +0 0.00% 2,480
2024-01-30 2024-01-26 0.310 8,000 +0 0.00% 2,480
2024-01-29 2024-01-25 0.310 8,000 +0 0.00% 2,480
2024-01-26 2024-01-24 0.310 8,000 +0 0.00% 2,480
2024-01-25 2024-01-23 0.305 8,000 +0 0.00% 2,440
2024-01-24 2024-01-22 0.310 8,000 +0 0.00% 2,480
2024-01-23 2024-01-19 0.310 8,000 +0 0.00% 2,480
2024-01-22 2024-01-18 0.310 8,000 +0 0.00% 2,480
2024-01-19 2024-01-17 0.310 8,000 +0 0.00% 2,480
2024-01-18 2024-01-16 0.310 8,000 +0 0.00% 2,480
2024-01-17 2024-01-15 0.310 8,000 +0 0.00% 2,480
2024-01-16 2024-01-12 0.310 8,000 +0 0.00% 2,480
2024-01-15 2024-01-11 0.305 8,000 +0 0.00% 2,440
2024-01-12 2024-01-10 0.310 8,000 +0 0.00% 2,480
2024-01-11 2024-01-09 0.320 8,000 +0 0.00% 2,560
2024-01-10 2024-01-08 0.325 8,000 +0 0.00% 2,600
2024-01-09 2024-01-05 0.325 8,000 +0 0.00% 2,600
2024-01-08 2024-01-04 0.330 8,000 +0 0.00% 2,640
2024-01-05 2024-01-03 0.330 8,000 +0 0.00% 2,640
2024-01-04 2024-01-02 0.330 8,000 +0 0.00% 2,640
2024-01-03 2023-12-29 0.325 8,000 +0 0.00% 2,600
2024-01-02 2023-12-28 0.325 8,000 +0 0.00% 2,600
2023-12-29 2023-12-27 0.325 8,000 +0 0.00% 2,600
2023-12-28 2023-12-22 0.310 8,000 +0 0.00% 2,480
2023-12-27 2023-12-21 0.300 8,000 +0 0.00% 2,400
2023-12-22 2023-12-20 0.310 8,000 +0 0.00% 2,480
2023-12-21 2023-12-19 0.305 8,000 +0 0.00% 2,440
2023-12-20 2023-12-18 0.300 8,000 +0 0.00% 2,400
2023-12-19 2023-12-15 0.305 8,000 +0 0.00% 2,440
2023-12-18 2023-12-14 0.305 8,000 +0 0.00% 2,440
2023-12-15 2023-12-13 0.305 8,000 +0 0.00% 2,440
2023-12-14 2023-12-12 0.310 8,000 +0 0.00% 2,480
2023-12-13 2023-12-11 0.310 8,000 +0 0.00% 2,480
2023-12-12 2023-12-08 0.305 8,000 +0 0.00% 2,440
2023-12-11 2023-12-07 0.305 8,000 +0 0.00% 2,440
2023-12-08 2023-12-06 0.310 8,000 +0 0.00% 2,480
2023-12-07 2023-12-05 0.315 8,000 +0 0.00% 2,520
2023-12-06 2023-12-04 0.305 8,000 +0 0.00% 2,440
2023-12-05 2023-12-01 0.315 8,000 +0 0.00% 2,520
2023-12-04 2023-11-30 0.310 8,000 +0 0.00% 2,480
2023-12-01 2023-11-29 0.305 8,000 +0 0.00% 2,440
2023-11-30 2023-11-28 0.310 8,000 +0 0.00% 2,480
2023-11-29 2023-11-27 0.315 8,000 +0 0.00% 2,520
2023-11-28 2023-11-24 0.320 8,000 +0 0.00% 2,560
2023-11-27 2023-11-23 0.320 8,000 +0 0.00% 2,560
2023-11-24 2023-11-22 0.320 8,000 +0 0.00% 2,560
2023-11-23 2023-11-21 0.315 8,000 +0 0.00% 2,520
2023-11-22 2023-11-20 0.320 8,000 +0 0.00% 2,560
2023-11-21 2023-11-17 0.320 8,000 +0 0.00% 2,560
2023-11-20 2023-11-16 0.320 8,000 +0 0.00% 2,560
2023-11-17 2023-11-15 0.315 8,000 +0 0.00% 2,520
2023-11-16 2023-11-14 0.310 8,000 +0 0.00% 2,480
2023-11-15 2023-11-13 0.310 8,000 +0 0.00% 2,480
2023-11-14 2023-11-10 0.320 8,000 +0 0.00% 2,560
2023-11-13 2023-11-09 0.320 8,000 +0 0.00% 2,560
2023-11-10 2023-11-08 0.320 8,000 +0 0.00% 2,560
2023-11-09 2023-11-07 0.315 8,000 +0 0.00% 2,520
2023-11-08 2023-11-06 0.320 8,000 +0 0.00% 2,560
2023-11-07 2023-11-03 0.320 8,000 +0 0.00% 2,560
2023-11-06 2023-11-02 0.325 8,000 +0 0.00% 2,600
2023-11-03 2023-11-01 0.315 8,000 +0 0.00% 2,520
2023-11-02 2023-10-31 0.310 8,000 +0 0.00% 2,480
2023-11-01 2023-10-30 0.315 8,000 +0 0.00% 2,520
2023-10-31 2023-10-27 0.320 8,000 +0 0.00% 2,560
2023-10-30 2023-10-26 0.320 8,000 +0 0.00% 2,560
2023-10-27 2023-10-25 0.315 8,000 +0 0.00% 2,520
2023-10-26 2023-10-24 0.320 8,000 +0 0.00% 2,560
2023-10-25 2023-10-20 0.325 8,000 +0 0.00% 2,600
2023-10-24 2023-10-19 0.320 8,000 +0 0.00% 2,560
2023-10-20 2023-10-18 0.320 8,000 +0 0.00% 2,560
2023-10-19 2023-10-17 0.320 8,000 +0 0.00% 2,560
2023-10-18 2023-10-16 0.315 8,000 +0 0.00% 2,520
2023-10-17 2023-10-13 0.315 8,000 +0 0.00% 2,520
2023-10-16 2023-10-12 0.310 8,000 +0 0.00% 2,480
2023-10-13 2023-10-11 0.320 8,000 +0 0.00% 2,560
2023-10-12 2023-10-10 0.315 8,000 +0 0.00% 2,520
2023-10-11 2023-10-09 0.315 8,000 +0 0.00% 2,520
2023-10-10 2023-10-06 0.320 8,000 +0 0.00% 2,560
2023-10-09 2023-10-05 0.320 8,000 +0 0.00% 2,560
2023-10-06 2023-10-04 0.315 8,000 +0 0.00% 2,520
2023-10-05 2023-10-03 0.320 8,000 +0 0.00% 2,560
2023-10-04 2023-09-29 0.325 8,000 +0 0.00% 2,600
2023-10-03 2023-09-28 0.315 8,000 +0 0.00% 2,520
2023-09-29 2023-09-27 0.310 8,000 +0 0.00% 2,480
2023-09-28 2023-09-26 0.305 8,000 +0 0.00% 2,440
2023-09-27 2023-09-25 0.320 8,000 +0 0.00% 2,560
2023-09-26 2023-09-22 0.320 8,000 +0 0.00% 2,560
2023-09-25 2023-09-21 0.320 8,000 +0 0.00% 2,560
2023-09-22 2023-09-20 0.320 8,000 +0 0.00% 2,560
2023-09-21 2023-09-19 0.320 8,000 +0 0.00% 2,560
2023-09-20 2023-09-18 0.320 8,000 +0 0.00% 2,560
2023-09-19 2023-09-15 0.320 8,000 +0 0.00% 2,560
2023-09-18 2023-09-14 0.320 8,000 +0 0.00% 2,560
2023-09-15 2023-09-13 0.325 8,000 +0 0.00% 2,600
2023-09-14 2023-09-12 0.320 8,000 +0 0.00% 2,560
2023-09-13 2023-09-11 0.325 8,000 +0 0.00% 2,600
2023-09-12 2023-09-07 0.310 8,000 +0 0.00% 2,480
2023-09-11 2023-09-06 0.305 8,000 +0 0.00% 2,440
2023-09-07 2023-09-05 0.300 8,000 +0 0.00% 2,400
2023-09-06 2023-09-04 0.315 8,000 +0 0.00% 2,520
2023-09-05 2023-08-31 0.320 8,000 +0 0.00% 2,560
2023-09-04 2023-08-30 0.315 8,000 +0 0.00% 2,520
2023-08-31 2023-08-29 0.320 8,000 +0 0.00% 2,560
2023-08-30 2023-08-28 0.315 8,000 +0 0.00% 2,520
2023-08-29 2023-08-25 0.315 8,000 +0 0.00% 2,520
2023-08-28 2023-08-24 0.325 8,000 +0 0.00% 2,600
2023-08-25 2023-08-23 0.320 8,000 +0 0.00% 2,560
2023-08-24 2023-08-22 0.325 8,000 +0 0.00% 2,600
2023-08-23 2023-08-21 0.325 8,000 +0 0.00% 2,600
2023-08-22 2023-08-18 0.325 8,000 +0 0.00% 2,600
2023-08-21 2023-08-17 0.330 8,000 +0 0.00% 2,640
2023-08-18 2023-08-16 0.325 8,000 +0 0.00% 2,600
2023-08-17 2023-08-15 0.330 8,000 +0 0.00% 2,640
2023-08-16 2023-08-14 0.330 8,000 +0 0.00% 2,640
2023-08-15 2023-08-11 0.330 8,000 +0 0.00% 2,640
2023-08-14 2023-08-10 0.330 8,000 +0 0.00% 2,640
2023-08-11 2023-08-09 0.325 8,000 +0 0.00% 2,600
2023-08-10 2023-08-08 0.325 8,000 +0 0.00% 2,600
2023-08-09 2023-08-07 0.335 8,000 +0 0.00% 2,680
2023-08-08 2023-08-04 0.330 8,000 +0 0.00% 2,640
2023-08-07 2023-08-03 0.330 8,000 +0 0.00% 2,640
2023-08-04 2023-08-02 0.325 8,000 +0 0.00% 2,600
2023-08-03 2023-08-01 0.330 8,000 +0 0.00% 2,640
2023-08-02 2023-07-31 0.330 8,000 +0 0.00% 2,640
2023-08-01 2023-07-28 0.330 8,000 +0 0.00% 2,640
2023-07-31 2023-07-27 0.330 8,000 +0 0.00% 2,640
2023-07-28 2023-07-26 0.325 8,000 +0 0.00% 2,600
2023-07-27 2023-07-25 0.330 8,000 +0 0.00% 2,640
2023-07-26 2023-07-24 0.330 8,000 +0 0.00% 2,640
2023-07-25 2023-07-21 0.330 8,000 +0 0.00% 2,640
2023-07-24 2023-07-20 0.330 8,000 +0 0.00% 2,640
2023-07-21 2023-07-19 0.310 8,000 +0 0.00% 2,480
2023-07-20 2023-07-18 0.315 8,000 +0 0.00% 2,520
2023-07-19 2023-07-14 0.310 8,000 +0 0.00% 2,480
2023-07-18 2023-07-13 0.305 8,000 +0 0.00% 2,440
2023-07-14 2023-07-12 0.305 8,000 +0 0.00% 2,440
2023-07-13 2023-07-11 0.310 8,000 +0 0.00% 2,480
2023-07-12 2023-07-10 0.315 8,000 +0 0.00% 2,520
2023-07-11 2023-07-07 0.320 8,000 +0 0.00% 2,560
2023-07-10 2023-07-06 0.315 8,000 +0 0.00% 2,520
2023-07-07 2023-07-05 0.320 8,000 +0 0.00% 2,560
2023-07-06 2023-07-04 0.320 8,000 +0 0.00% 2,560
2023-07-05 2023-07-03 0.320 8,000 +0 0.00% 2,560
2023-07-04 2023-06-30 0.320 8,000 +0 0.00% 2,560
2023-07-03 2023-06-29 0.315 8,000 +0 0.00% 2,520
2023-06-30 2023-06-28 0.315 8,000 +0 0.00% 2,520
2023-06-29 2023-06-27 0.315 8,000 +0 0.00% 2,520
2023-06-28 2023-06-26 0.310 8,000 +0 0.00% 2,480
2023-06-27 2023-06-23 0.320 8,000 +0 0.00% 2,560
2023-06-26 2023-06-21 0.325 8,000 +0 0.00% 2,600
2023-06-23 2023-06-20 0.325 8,000 +0 0.00% 2,600
2023-06-21 2023-06-19 0.320 8,000 +0 0.00% 2,560
2023-06-20 2023-06-16 0.320 8,000 +0 0.00% 2,560
2023-06-19 2023-06-15 0.315 8,000 +0 0.00% 2,520
2023-06-16 2023-06-14 0.340 8,000 +0 0.00% 2,720
2023-06-15 2023-06-13 0.340 8,000 +0 0.00% 2,720
2023-06-14 2023-06-12 0.335 8,000 +0 0.00% 2,680
2023-06-13 2023-06-09 0.330 8,000 +0 0.00% 2,640
2023-06-12 2023-06-08 0.335 8,000 +0 0.00% 2,680
2023-06-09 2023-06-07 0.330 8,000 +0 0.00% 2,640
2023-06-08 2023-06-06 0.330 8,000 +0 0.00% 2,640
2023-06-07 2023-06-05 0.330 8,000 +0 0.00% 2,640
2023-06-06 2023-06-02 0.330 8,000 +0 0.00% 2,640
2023-06-05 2023-06-01 0.325 8,000 +0 0.00% 2,600
2023-06-02 2023-05-31 0.325 8,000 +0 0.00% 2,600
2023-06-01 2023-05-30 0.325 8,000 +0 0.00% 2,600
2023-05-31 2023-05-29 0.325 8,000 +0 0.00% 2,600
2023-05-30 2023-05-25 0.335 8,000 +0 0.00% 2,680
2023-05-29 2023-05-24 0.330 8,000 +0 0.00% 2,640
2023-05-25 2023-05-23 0.330 8,000 +0 0.00% 2,640
2023-05-24 2023-05-22 0.330 8,000 +0 0.00% 2,640
2023-05-23 2023-05-19 0.330 8,000 +0 0.00% 2,640
2023-05-22 2023-05-18 0.330 8,000 +0 0.00% 2,640
2023-05-19 2023-05-17 0.330 8,000 +0 0.00% 2,640
2023-05-18 2023-05-16 0.325 8,000 +0 0.00% 2,600
2023-05-17 2023-05-15 0.335 8,000 +0 0.00% 2,680
2023-05-16 2023-05-12 0.330 8,000 +0 0.00% 2,640
2023-05-15 2023-05-11 0.325 8,000 +0 0.00% 2,600
2023-05-12 2023-05-10 0.315 8,000 +0 0.00% 2,520
2023-05-11 2023-05-09 0.320 8,000 +0 0.00% 2,560
2023-05-10 2023-05-08 0.315 8,000 +0 0.00% 2,520
2023-05-09 2023-05-05 0.320 8,000 +0 0.00% 2,560
2023-05-08 2023-05-04 0.315 8,000 +0 0.00% 2,520
2023-05-05 2023-05-03 0.320 8,000 +0 0.00% 2,560
2023-05-04 2023-05-02 0.320 8,000 +0 0.00% 2,560
2023-05-03 2023-04-28 0.320 8,000 +0 0.00% 2,560
2023-05-02 2023-04-27 0.320 8,000 +0 0.00% 2,560
2023-04-28 2023-04-26 0.320 8,000 +0 0.00% 2,560
2023-04-27 2023-04-25 0.320 8,000 +0 0.00% 2,560
2023-04-26 2023-04-24 0.320 8,000 +0 0.00% 2,560
2023-04-25 2023-04-21 0.320 8,000 +0 0.00% 2,560
2023-04-24 2023-04-20 0.320 8,000 +0 0.00% 2,560
2023-04-21 2023-04-19 0.320 8,000 +0 0.00% 2,560
2023-04-20 2023-04-18 0.320 8,000 +0 0.00% 2,560
2023-04-19 2023-04-17 0.325 8,000 +0 0.00% 2,600
2023-04-18 2023-04-14 0.325 8,000 +0 0.00% 2,600
2023-04-17 2023-04-13 0.320 8,000 +0 0.00% 2,560
2023-04-14 2023-04-12 0.325 8,000 +0 0.00% 2,600
2023-04-13 2023-04-11 0.325 8,000 +0 0.00% 2,600
2023-04-12 2023-04-06 0.325 8,000 +0 0.00% 2,600
2023-04-11 2023-04-04 0.325 8,000 +0 0.00% 2,600
2023-04-06 2023-04-03 0.325 8,000 +0 0.00% 2,600
2023-04-04 2023-03-31 0.320 8,000 +0 0.00% 2,560
2023-04-03 2023-03-30 0.325 8,000 +0 0.00% 2,600
2023-03-31 2023-03-29 0.325 8,000 +0 0.00% 2,600
2023-03-30 2023-03-28 0.325 8,000 +0 0.00% 2,600
2023-03-29 2023-03-27 0.320 8,000 +0 0.00% 2,560
2023-03-28 2023-03-24 0.320 8,000 +0 0.00% 2,560
2023-03-27 2023-03-23 0.325 8,000 +0 0.00% 2,600
2023-03-24 2023-03-22 0.340 8,000 +0 0.00% 2,720
2023-03-23 2023-03-21 0.340 8,000 +0 0.00% 2,720
2023-03-22 2023-03-20 0.330 8,000 +0 0.00% 2,640
2023-03-21 2023-03-17 0.325 8,000 +0 0.00% 2,600
2023-03-20 2023-03-16 0.325 8,000 +0 0.00% 2,600
2023-03-17 2023-03-15 0.325 8,000 +0 0.00% 2,600
2023-03-16 2023-03-14 0.325 8,000 +0 0.00% 2,600
2023-03-15 2023-03-13 0.320 8,000 +0 0.00% 2,560
2023-03-14 2023-03-10 0.320 8,000 +0 0.00% 2,560
2023-03-13 2023-03-09 0.320 8,000 +0 0.00% 2,560
2023-03-10 2023-03-08 0.325 8,000 +0 0.00% 2,600
2023-03-09 2023-03-07 0.325 8,000 +0 0.00% 2,600
2023-03-08 2023-03-06 0.330 8,000 +0 0.00% 2,640
2023-03-07 2023-03-03 0.330 8,000 +0 0.00% 2,640
2023-03-06 2023-03-02 0.330 8,000 +0 0.00% 2,640
2023-03-03 2023-03-01 0.325 8,000 +0 0.00% 2,600
2023-03-02 2023-02-28 0.325 8,000 +0 0.00% 2,600
2023-03-01 2023-02-27 0.320 8,000 +0 0.00% 2,560
2023-02-28 2023-02-24 0.325 8,000 +0 0.00% 2,600
2023-02-27 2023-02-23 0.325 8,000 +0 0.00% 2,600
2023-02-24 2023-02-22 0.320 8,000 +0 0.00% 2,560
2023-02-23 2023-02-21 0.325 8,000 +0 0.00% 2,600
2023-02-22 2023-02-20 0.320 8,000 +0 0.00% 2,560
2023-02-21 2023-02-17 0.325 8,000 +0 0.00% 2,600
2023-02-20 2023-02-16 0.325 8,000 +0 0.00% 2,600
2023-02-17 2023-02-15 0.320 8,000 +0 0.00% 2,560
2023-02-16 2023-02-14 0.325 8,000 +0 0.00% 2,600
2023-02-15 2023-02-13 0.315 8,000 +0 0.00% 2,520
2023-02-14 2023-02-10 0.335 8,000 +0 0.00% 2,680
2023-02-13 2023-02-09 0.335 8,000 +0 0.00% 2,680
2023-02-10 2023-02-08 0.335 8,000 +0 0.00% 2,680
2023-02-09 2023-02-07 0.335 8,000 +0 0.00% 2,680
2023-02-08 2023-02-06 0.330 8,000 +0 0.00% 2,640
2023-02-07 2023-02-03 0.325 8,000 +0 0.00% 2,600
2023-02-06 2023-02-02 0.325 8,000 +0 0.00% 2,600
2023-02-03 2023-02-01 0.325 8,000 +0 0.00% 2,600
2023-02-02 2023-01-31 0.320 8,000 +0 0.00% 2,560
2023-02-01 2023-01-30 0.310 8,000 +0 0.00% 2,480
2023-01-31 2023-01-27 0.310 8,000 +0 0.00% 2,480
2023-01-30 2023-01-26 0.325 8,000 +0 0.00% 2,600
2023-01-27 2023-01-20 0.325 8,000 +0 0.00% 2,600
2023-01-26 2023-01-19 0.315 8,000 +0 0.00% 2,520
2023-01-20 2023-01-18 0.320 8,000 +0 0.00% 2,560
2023-01-19 2023-01-17 0.315 8,000 +0 0.00% 2,520
2023-01-18 2023-01-16 0.325 8,000 +0 0.00% 2,600
2023-01-17 2023-01-13 0.320 8,000 +0 0.00% 2,560
2023-01-16 2023-01-12 0.320 8,000 +0 0.00% 2,560
2023-01-13 2023-01-11 0.320 8,000 +0 0.00% 2,560
2023-01-12 2023-01-10 0.320 8,000 +0 0.00% 2,560
2023-01-11 2023-01-09 0.315 8,000 +0 0.00% 2,520
2023-01-10 2023-01-06 0.325 8,000 +0 0.00% 2,600
2023-01-09 2023-01-05 0.310 8,000 +0 0.00% 2,480
2023-01-06 2023-01-04 0.320 8,000 +0 0.00% 2,560
2023-01-05 2023-01-03 0.325 8,000 +0 0.00% 2,600
2023-01-04 2022-12-30 0.325 8,000 +0 0.00% 2,600
2023-01-03 2022-12-29 0.320 8,000 +0 0.00% 2,560
2022-12-30 2022-12-28 0.320 8,000 +0 0.00% 2,560
2022-12-29 2022-12-23 0.320 8,000 +0 0.00% 2,560
2022-12-28 2022-12-22 0.325 8,000 +0 0.00% 2,600
2022-12-23 2022-12-21 0.315 8,000 +0 0.00% 2,520
2022-12-22 2022-12-20 0.320 8,000 +0 0.00% 2,560
2022-12-21 2022-12-19 0.330 8,000 +0 0.00% 2,640
2022-12-20 2022-12-16 0.330 8,000 +0 0.00% 2,640
2022-12-19 2022-12-15 0.320 8,000 +0 0.00% 2,560
2022-12-16 2022-12-14 0.330 8,000 +0 0.00% 2,640
2022-12-15 2022-12-13 0.330 8,000 +0 0.00% 2,640
2022-12-14 2022-12-12 0.335 8,000 +0 0.00% 2,680
2022-12-13 2022-12-09 0.330 8,000 +0 0.00% 2,640
2022-12-12 2022-12-08 0.325 8,000 +0 0.00% 2,600
2022-12-09 2022-12-07 0.335 8,000 +0 0.00% 2,680
2022-12-08 2022-12-06 0.335 8,000 +0 0.00% 2,680
2022-12-07 2022-12-05 0.330 8,000 +0 0.00% 2,640
2022-12-06 2022-12-02 0.325 8,000 +0 0.00% 2,600
2022-12-05 2022-12-01 0.325 8,000 +0 0.00% 2,600
2022-12-02 2022-11-30 0.325 8,000 +0 0.00% 2,600
2022-12-01 2022-11-29 0.320 8,000 +0 0.00% 2,560
2022-11-30 2022-11-28 0.325 8,000 +0 0.00% 2,600
2022-11-29 2022-11-25 0.325 8,000 +0 0.00% 2,600
2022-11-28 2022-11-24 0.325 8,000 +0 0.00% 2,600
2022-11-25 2022-11-23 0.325 8,000 +0 0.00% 2,600
2022-11-24 2022-11-22 0.325 8,000 +0 0.00% 2,600
2022-11-23 2022-11-21 0.330 8,000 +0 0.00% 2,640
2022-11-22 2022-11-18 0.330 8,000 +0 0.00% 2,640
2022-11-21 2022-11-17 0.330 8,000 +0 0.00% 2,640
2022-11-18 2022-11-16 0.330 8,000 +0 0.00% 2,640
2022-11-17 2022-11-15 0.340 8,000 +0 0.00% 2,720
2022-11-16 2022-11-14 0.330 8,000 +0 0.00% 2,640
2022-11-15 2022-11-11 0.325 8,000 +0 0.00% 2,600
2022-11-14 2022-11-10 0.330 8,000 +0 0.00% 2,640
2022-11-11 2022-11-09 0.320 8,000 +0 0.00% 2,560
2022-11-10 2022-11-08 0.320 8,000 +0 0.00% 2,560
2022-11-09 2022-11-07 0.305 8,000 +0 0.00% 2,440
2022-11-08 2022-11-04 0.320 8,000 +0 0.00% 2,560
2022-11-07 2022-11-03 0.320 8,000 +0 0.00% 2,560
2022-11-04 2022-11-02 0.315 8,000 +0 0.00% 2,520
2022-11-03 2022-11-01 0.315 8,000 +0 0.00% 2,520
2022-11-02 2022-10-31 0.315 8,000 +0 0.00% 2,520
2022-11-01 2022-10-28 0.320 8,000 +0 0.00% 2,560
2022-10-31 2022-10-27 0.320 8,000 +0 0.00% 2,560
2022-10-28 2022-10-26 0.315 8,000 +0 0.00% 2,520
2022-10-27 2022-10-25 0.320 8,000 +0 0.00% 2,560
2022-10-26 2022-10-24 0.320 8,000 +0 0.00% 2,560
2022-10-25 2022-10-21 0.315 8,000 +0 0.00% 2,520
2022-10-24 2022-10-20 0.320 8,000 +0 0.00% 2,560
2022-10-21 2022-10-19 0.310 8,000 +0 0.00% 2,480
2022-10-20 2022-10-18 0.330 8,000 +0 0.00% 2,640
2022-10-19 2022-10-17 0.315 8,000 +0 0.00% 2,520
2022-10-18 2022-10-14 0.320 8,000 +0 0.00% 2,560
2022-10-17 2022-10-13 0.320 8,000 +0 0.00% 2,560
2022-10-14 2022-10-12 0.320 8,000 +0 0.00% 2,560
2022-10-13 2022-10-11 0.325 8,000 +0 0.00% 2,600
2022-10-12 2022-10-10 0.320 8,000 +0 0.00% 2,560
2022-10-11 2022-10-07 0.330 8,000 +0 0.00% 2,640
2022-10-10 2022-10-06 0.335 8,000 +0 0.00% 2,680
2022-10-07 2022-10-05 0.335 8,000 +0 0.00% 2,680
2022-10-06 2022-10-03 0.330 8,000 +0 0.00% 2,640
2022-10-05 2022-09-30 0.330 8,000 +0 0.00% 2,640
2022-10-03 2022-09-29 0.325 8,000 +0 0.00% 2,600
2022-09-30 2022-09-28 0.335 8,000 +0 0.00% 2,680
2022-09-29 2022-09-27 0.320 8,000 +0 0.00% 2,560
2022-09-28 2022-09-26 0.295 8,000 +0 0.00% 2,360
2022-09-27 2022-09-23 0.290 8,000 +0 0.00% 2,320
2022-09-26 2022-09-22 0.260 8,000 +0 0.00% 2,080
2022-09-23 2022-09-21 0.320 8,000 +0 0.00% 2,560
2022-09-22 2022-09-20 0.320 8,000 +0 0.00% 2,560
2022-09-21 2022-09-19 0.320 8,000 +0 0.00% 2,560
2022-09-20 2022-09-16 0.320 8,000 +0 0.00% 2,560
2022-09-19 2022-09-15 0.310 8,000 +0 0.00% 2,480
2022-09-16 2022-09-14 0.320 8,000 +0 0.00% 2,560
2022-09-15 2022-09-13 0.320 8,000 +0 0.00% 2,560
2022-09-14 2022-09-09 0.320 8,000 +0 0.00% 2,560
2022-09-13 2022-09-08 0.320 8,000 +0 0.00% 2,560
2022-09-09 2022-09-07 0.305 8,000 +0 0.00% 2,440
2022-09-08 2022-09-06 0.310 8,000 +0 0.00% 2,480
2022-09-07 2022-09-05 0.315 8,000 +0 0.00% 2,520
2022-09-06 2022-09-02 0.320 8,000 +0 0.00% 2,560
2022-09-05 2022-09-01 0.315 8,000 +0 0.00% 2,520
2022-09-02 2022-08-31 0.320 8,000 +0 0.00% 2,560
2022-09-01 2022-08-30 0.305 8,000 +0 0.00% 2,440
2022-08-31 2022-08-29 0.315 8,000 +0 0.00% 2,520
2022-08-30 2022-08-26 0.330 8,000 +0 0.00% 2,640
2022-08-29 2022-08-25 0.330 8,000 +0 0.00% 2,640
2022-08-26 2022-08-24 0.325 8,000 +0 0.00% 2,600
2022-08-25 2022-08-23 0.320 8,000 +0 0.00% 2,560
2022-08-24 2022-08-22 0.325 8,000 +0 0.00% 2,600
2022-08-23 2022-08-19 0.320 8,000 +0 0.00% 2,560
2022-08-22 2022-08-18 0.330 8,000 +0 0.00% 2,640
2022-08-19 2022-08-17 0.335 8,000 +0 0.00% 2,680
2022-08-18 2022-08-16 0.325 8,000 +0 0.00% 2,600
2022-08-17 2022-08-15 0.325 8,000 +0 0.00% 2,600
2022-08-16 2022-08-12 0.325 8,000 +0 0.00% 2,600
2022-08-15 2022-08-11 0.335 8,000 +0 0.00% 2,680
2022-08-12 2022-08-10 0.325 8,000 +0 0.00% 2,600
2022-08-11 2022-08-09 0.325 8,000 +0 0.00% 2,600
2022-08-10 2022-08-08 0.325 8,000 +0 0.00% 2,600
2022-08-09 2022-08-05 0.315 8,000 +0 0.00% 2,520
2022-08-08 2022-08-04 0.315 8,000 +0 0.00% 2,520
2022-08-05 2022-08-03 0.330 8,000 +0 0.00% 2,640
2022-08-04 2022-08-02 0.330 8,000 +0 0.00% 2,640
2022-08-03 2022-08-01 0.325 8,000 +0 0.00% 2,600
2022-08-02 2022-07-29 0.325 8,000 +0 0.00% 2,600
2022-08-01 2022-07-28 0.330 8,000 +0 0.00% 2,640
2022-07-29 2022-07-27 0.335 8,000 +0 0.00% 2,680
2022-07-28 2022-07-26 0.340 8,000 +0 0.00% 2,720
2022-07-27 2022-07-25 0.330 8,000 +0 0.00% 2,640
2022-07-26 2022-07-22 0.330 8,000 +0 0.00% 2,640
2022-07-25 2022-07-21 0.330 8,000 +0 0.00% 2,640
2022-07-22 2022-07-20 0.315 8,000 +0 0.00% 2,520
2022-07-21 2022-07-19 0.315 8,000 +0 0.00% 2,520
2022-07-20 2022-07-18 0.320 8,000 +0 0.00% 2,560
2022-07-19 2022-07-15 0.330 8,000 +0 0.00% 2,640
2022-07-18 2022-07-14 0.335 8,000 +0 0.00% 2,680
2022-07-15 2022-07-13 0.345 8,000 +0 0.00% 2,760
2022-07-14 2022-07-12 0.345 8,000 +0 0.00% 2,760
2022-07-13 2022-07-11 0.345 8,000 +0 0.00% 2,760
2022-07-12 2022-07-08 0.345 8,000 +0 0.00% 2,760
2022-07-11 2022-07-07 0.330 8,000 +0 0.00% 2,640
2022-07-08 2022-07-06 0.330 8,000 +0 0.00% 2,640
2022-07-07 2022-07-05 0.320 8,000 +0 0.00% 2,560
2022-07-06 2022-07-04 0.330 8,000 +0 0.00% 2,640
2022-07-05 2022-06-30 0.335 8,000 +0 0.00% 2,680
2022-07-04 2022-06-29 0.345 8,000 +0 0.00% 2,760
2022-06-30 2022-06-28 0.345 8,000 +0 0.00% 2,760
2022-06-29 2022-06-27 0.345 8,000 +0 0.00% 2,760
2022-06-28 2022-06-24 0.345 8,000 +0 0.00% 2,760
2022-06-27 2022-06-23 0.355 8,000 +0 0.00% 2,840
2022-06-24 2022-06-22 0.335 8,000 +0 0.00% 2,680
2022-06-23 2022-06-21 0.340 8,000 +0 0.00% 2,720
2022-06-22 2022-06-20 0.330 8,000 +0 0.00% 2,640
2022-06-21 2022-06-17 0.330 8,000 +0 0.00% 2,640
2022-06-20 2022-06-16 0.325 8,000 +0 0.00% 2,600
2022-06-17 2022-06-15 0.325 8,000 +0 0.00% 2,600
2022-06-16 2022-06-14 0.325 8,000 +0 0.00% 2,600
2022-06-15 2022-06-13 0.330 8,000 +0 0.00% 2,640
2022-06-14 2022-06-10 0.330 8,000 +0 0.00% 2,640
2022-06-13 2022-06-09 0.330 8,000 +0 0.00% 2,640
2022-06-10 2022-06-08 0.325 8,000 +0 0.00% 2,600
2022-06-09 2022-06-07 0.325 8,000 +0 0.00% 2,600
2022-06-08 2022-06-06 0.340 8,000 +0 0.00% 2,720
2022-06-07 2022-06-02 0.330 8,000 +0 0.00% 2,640
2022-06-06 2022-06-01 0.345 8,000 +0 0.00% 2,760
2022-06-02 2022-05-31 0.335 8,000 +0 0.00% 2,680
2022-06-01 2022-05-30 0.335 8,000 +0 0.00% 2,680
2022-05-31 2022-05-27 0.335 8,000 +0 0.00% 2,680
2022-05-30 2022-05-26 0.340 8,000 +0 0.00% 2,720
2022-05-27 2022-05-25 0.315 8,000 +0 0.00% 2,520
2022-05-26 2022-05-24 0.310 8,000 +0 0.00% 2,480
2022-05-25 2022-05-23 0.310 8,000 +0 0.00% 2,480
2022-05-24 2022-05-20 0.315 8,000 +0 0.00% 2,520
2022-05-23 2022-05-19 0.315 8,000 +0 0.00% 2,520
2022-05-20 2022-05-18 0.315 8,000 +0 0.00% 2,520
2022-05-19 2022-05-17 0.315 8,000 +0 0.00% 2,520
2022-05-18 2022-05-16 0.315 8,000 +0 0.00% 2,520
2022-05-17 2022-05-13 0.310 8,000 +0 0.00% 2,480
2022-05-16 2022-05-12 0.310 8,000 +0 0.00% 2,480
2022-05-13 2022-05-11 0.320 8,000 +0 0.00% 2,560
2022-05-12 2022-05-10 0.325 8,000 +0 0.00% 2,600
2022-05-11 2022-05-06 0.325 8,000 +0 0.00% 2,600
2022-05-10 2022-05-05 0.340 8,000 +0 0.00% 2,720
2022-05-06 2022-05-04 0.340 8,000 +0 0.00% 2,720
2022-05-05 2022-05-03 0.340 8,000 +0 0.00% 2,720
2022-05-04 2022-04-29 0.340 8,000 +0 0.00% 2,720
2022-05-03 2022-04-28 0.340 8,000 +0 0.00% 2,720
2022-04-29 2022-04-27 0.345 8,000 +0 0.00% 2,760
2022-04-28 2022-04-26 0.355 8,000 +0 0.00% 2,840
2022-04-27 2022-04-25 0.315 8,000 +0 0.00% 2,520
2022-04-26 2022-04-22 0.325 8,000 +0 0.00% 2,600
2022-04-25 2022-04-21 0.320 8,000 +0 0.00% 2,560
2022-04-22 2022-04-20 0.310 8,000 +0 0.00% 2,480
2022-04-21 2022-04-19 0.315 8,000 +0 0.00% 2,520
2022-04-20 2022-04-14 0.320 8,000 +0 0.00% 2,560
2022-04-19 2022-04-13 0.315 8,000 +0 0.00% 2,520
2022-04-14 2022-04-12 0.325 8,000 +0 0.00% 2,600
2022-04-13 2022-04-11 0.330 8,000 +0 0.00% 2,640
2022-04-12 2022-04-08 0.315 8,000 +0 0.00% 2,520
2022-04-11 2022-04-07 0.305 8,000 +0 0.00% 2,440
2022-04-08 2022-04-06 0.325 8,000 +0 0.00% 2,600
2022-04-07 2022-04-04 0.325 8,000 +0 0.00% 2,600
2022-04-06 2022-04-01 0.340 8,000 +0 0.00% 2,720
2022-04-04 2022-03-31 0.355 8,000 +0 0.00% 2,840
2022-04-01 2022-03-30 0.355 8,000 +0 0.00% 2,840
2022-03-31 2022-03-29 0.355 8,000 +0 0.00% 2,840
2022-03-30 2022-03-28 0.345 8,000 +0 0.00% 2,760
2022-03-29 2022-03-25 0.350 8,000 +0 0.00% 2,800
2022-03-28 2022-03-24 0.350 8,000 +0 0.00% 2,800
2022-03-25 2022-03-23 0.345 8,000 +0 0.00% 2,760
2022-03-24 2022-03-22 0.350 8,000 +0 0.00% 2,800
2022-03-23 2022-03-21 0.350 8,000 +0 0.00% 2,800
2022-03-22 2022-03-18 0.350 8,000 +0 0.00% 2,800
2022-03-21 2022-03-17 0.350 8,000 +0 0.00% 2,800
2022-03-18 2022-03-16 0.335 8,000 +0 0.00% 2,680
2022-03-17 2022-03-15 0.325 8,000 +0 0.00% 2,600
2022-03-16 2022-03-14 0.360 8,000 +0 0.00% 2,880
2022-03-15 2022-03-11 0.360 8,000 +0 0.00% 2,880
2022-03-14 2022-03-10 0.355 8,000 +0 0.00% 2,840
2022-03-11 2022-03-09 0.350 8,000 +0 0.00% 2,800
2022-03-10 2022-03-08 0.375 8,000 +0 0.00% 3,000
2022-03-09 2022-03-07 0.315 8,000 +0 0.00% 2,520
2022-03-08 2022-03-04 0.330 8,000 +0 0.00% 2,640
2022-03-07 2022-03-03 0.330 8,000 +0 0.00% 2,640
2022-03-04 2022-03-02 0.335 8,000 +0 0.00% 2,680
2022-03-03 2022-03-01 0.335 8,000 +0 0.00% 2,680
2022-03-02 2022-02-28 0.355 8,000 +0 0.00% 2,840
2022-03-01 2022-02-25 0.355 8,000 +0 0.00% 2,840
2022-02-28 2022-02-24 0.355 8,000 +0 0.00% 2,840
2022-02-25 2022-02-23 0.355 8,000 +0 0.00% 2,840
2022-02-24 2022-02-22 0.345 8,000 +0 0.00% 2,760
2022-02-23 2022-02-21 0.340 8,000 +0 0.00% 2,720
2022-02-22 2022-02-18 0.340 8,000 +0 0.00% 2,720
2022-02-21 2022-02-17 0.345 8,000 +0 0.00% 2,760
2022-02-18 2022-02-16 0.345 8,000 +0 0.00% 2,760
2022-02-17 2022-02-15 0.360 8,000 +0 0.00% 2,880
2022-02-16 2022-02-14 0.365 8,000 +0 0.00% 2,920
2022-02-15 2022-02-11 0.350 8,000 +0 0.00% 2,800
2022-02-14 2022-02-10 0.345 8,000 +0 0.00% 2,760
2022-02-11 2022-02-09 0.340 8,000 +0 0.00% 2,720
2022-02-10 2022-02-08 0.355 8,000 +0 0.00% 2,840
2022-02-09 2022-02-07 0.375 8,000 +0 0.00% 3,000
2022-02-08 2022-02-04 0.370 8,000 +0 0.00% 2,960
2022-02-07 2022-01-31 0.375 8,000 +0 0.00% 3,000
2022-02-04 2022-01-27 0.375 8,000 +0 0.00% 3,000
2022-01-28 2022-01-26 0.375 8,000 +0 0.00% 3,000
2022-01-27 2022-01-25 0.375 8,000 +0 0.00% 3,000
2022-01-26 2022-01-24 0.365 8,000 +0 0.00% 2,920
2022-01-25 2022-01-21 0.355 8,000 +0 0.00% 2,840
2022-01-24 2022-01-20 0.350 8,000 +0 0.00% 2,800
2022-01-21 2022-01-19 0.360 8,000 +0 0.00% 2,880
2022-01-20 2022-01-18 0.370 8,000 +0 0.00% 2,960
2022-01-19 2022-01-17 0.365 8,000 +0 0.00% 2,920
2022-01-18 2022-01-14 0.360 8,000 +0 0.00% 2,880
2022-01-17 2022-01-13 0.360 8,000 +0 0.00% 2,880
2022-01-14 2022-01-12 0.370 8,000 +0 0.00% 2,960
2022-01-13 2022-01-11 0.370 8,000 +0 0.00% 2,960
2022-01-12 2022-01-10 0.370 8,000 +0 0.00% 2,960
2022-01-11 2022-01-07 0.365 8,000 +0 0.00% 2,920
2022-01-10 2022-01-06 0.380 8,000 +0 0.00% 3,040
2022-01-07 2022-01-05 0.380 8,000 +0 0.00% 3,040
2022-01-06 2022-01-04 0.380 8,000 +0 0.00% 3,040
2022-01-05 2022-01-03 0.380 8,000 +0 0.00% 3,040
2022-01-04 2021-12-31 0.375 8,000 +0 0.00% 3,000
2022-01-03 2021-12-29 0.375 8,000 +0 0.00% 3,000
2021-12-30 2021-12-28 0.370 8,000 +0 0.00% 2,960
2021-12-29 2021-12-24 0.385 8,000 +0 0.00% 3,080
2021-12-28 2021-12-22 0.385 8,000 +0 0.00% 3,080
2021-12-23 2021-12-21 0.380 8,000 +0 0.00% 3,040
2021-12-22 2021-12-20 0.365 8,000 +0 0.00% 2,920
2021-12-21 2021-12-17 0.385 8,000 +0 0.00% 3,080
2021-12-20 2021-12-16 0.380 8,000 +0 0.00% 3,040
2021-12-17 2021-12-15 0.375 8,000 +0 0.00% 3,000
2021-12-16 2021-12-14 0.370 8,000 +0 0.00% 2,960
2021-12-15 2021-12-13 0.375 8,000 +0 0.00% 3,000
2021-12-14 2021-12-10 0.380 8,000 +0 0.00% 3,040
2021-12-13 2021-12-09 0.385 8,000 +0 0.00% 3,080
2021-12-10 2021-12-08 0.385 8,000 +0 0.00% 3,080
2021-12-09 2021-12-07 0.380 8,000 +0 0.00% 3,040
2021-12-08 2021-12-06 0.370 8,000 +0 0.00% 2,960
2021-12-07 2021-12-03 0.380 8,000 +0 0.00% 3,040
2021-12-06 2021-12-02 0.390 8,000 +0 0.00% 3,120
2021-12-03 2021-12-01 0.385 8,000 +0 0.00% 3,080
2021-12-02 2021-11-30 0.390 8,000 +0 0.00% 3,120
2021-12-01 2021-11-29 0.385 8,000 +0 0.00% 3,080
2021-11-30 2021-11-26 0.395 8,000 +0 0.00% 3,160
2021-11-29 2021-11-25 0.390 8,000 +0 0.00% 3,120
2021-11-26 2021-11-24 0.395 8,000 +0 0.00% 3,160
2021-11-25 2021-11-23 0.400 8,000 +0 0.00% 3,200
2021-11-24 2021-11-22 0.395 8,000 +0 0.00% 3,160
2021-11-23 2021-11-19 0.385 8,000 +0 0.00% 3,080
2021-11-22 2021-11-18 0.395 8,000 +0 0.00% 3,160
2021-11-19 2021-11-17 0.395 8,000 +0 0.00% 3,160
2021-11-18 2021-11-16 0.385 8,000 +0 0.00% 3,080
2021-11-17 2021-11-15 0.380 8,000 +0 0.00% 3,040
2021-11-16 2021-11-12 0.385 8,000 +0 0.00% 3,080
2021-11-15 2021-11-11 0.375 8,000 +0 0.00% 3,000
2021-11-12 2021-11-10 0.380 8,000 +0 0.00% 3,040
2021-11-11 2021-11-09 0.380 8,000 +0 0.00% 3,040
2021-11-10 2021-11-08 0.380 8,000 +0 0.00% 3,040
2021-11-09 2021-11-05 0.380 8,000 +0 0.00% 3,040
2021-11-08 2021-11-04 0.380 8,000 +0 0.00% 3,040
2021-11-05 2021-11-03 0.375 8,000 +0 0.00% 3,000
2021-11-04 2021-11-02 0.380 8,000 +0 0.00% 3,040
2021-11-03 2021-11-01 0.380 8,000 +0 0.00% 3,040
2021-11-02 2021-10-29 0.385 8,000 +0 0.00% 3,080
2021-11-01 2021-10-28 0.405 8,000 +0 0.00% 3,240
2021-10-29 2021-10-27 0.455 8,000 +0 0.00% 3,640
2021-10-28 2021-10-26 0.390 8,000 +0 0.00% 3,120
2021-10-27 2021-10-25 0.375 8,000 +0 0.00% 3,000
2021-10-26 2021-10-22 0.380 8,000 +0 0.00% 3,040
2021-10-25 2021-10-21 0.375 8,000 +0 0.00% 3,000
2021-10-22 2021-10-20 0.380 8,000 +0 0.00% 3,040
2021-10-21 2021-10-19 0.380 8,000 +0 0.00% 3,040
2021-10-20 2021-10-18 0.375 8,000 +0 0.00% 3,000
2021-10-19 2021-10-15 0.380 8,000 +0 0.00% 3,040
2021-10-18 2021-10-12 0.380 8,000 +0 0.00% 3,040
2021-10-15 2021-10-11 0.390 8,000 +0 0.00% 3,120
2021-10-12 2021-10-08 0.380 8,000 +0 0.00% 3,040
2021-10-11 2021-10-07 0.385 8,000 +0 0.00% 3,080
2021-10-08 2021-10-06 0.380 8,000 +0 0.00% 3,040
2021-10-07 2021-10-05 0.370 8,000 +0 0.00% 2,960
2021-10-06 2021-10-04 0.370 8,000 +0 0.00% 2,960
2021-10-05 2021-09-30 0.390 8,000 +0 0.00% 3,120
2021-10-04 2021-09-29 0.390 8,000 +0 0.00% 3,120
2021-09-30 2021-09-28 0.390 8,000 +0 0.00% 3,120
2021-09-29 2021-09-27 0.385 8,000 +0 0.00% 3,080
2021-09-28 2021-09-24 0.365 8,000 +0 0.00% 2,920
2021-09-27 2021-09-23 0.370 8,000 +0 0.00% 2,960
2021-09-24 2021-09-21 0.375 8,000 +0 0.00% 3,000
2021-09-23 2021-09-20 0.375 8,000 +0 0.00% 3,000
2021-09-21 2021-09-17 0.395 8,000 +0 0.00% 3,160
2021-09-20 2021-09-16 0.380 8,000 +0 0.00% 3,040
2021-09-17 2021-09-15 0.380 8,000 +0 0.00% 3,040
2021-09-16 2021-09-14 0.385 8,000 +0 0.00% 3,080
2021-09-15 2021-09-13 0.385 8,000 +0 0.00% 3,080
2021-09-14 2021-09-10 0.400 8,000 +0 0.00% 3,200
2021-09-13 2021-09-09 0.380 8,000 +0 0.00% 3,040
2021-09-10 2021-09-08 0.400 8,000 +0 0.00% 3,200
2021-09-09 2021-09-07 0.415 8,000 +0 0.00% 3,320
2021-09-08 2021-09-06 0.420 8,000 +0 0.00% 3,360
2021-09-07 2021-09-03 0.420 8,000 +0 0.00% 3,360
2021-09-06 2021-09-02 0.415 8,000 +0 0.00% 3,320
2021-09-03 2021-09-01 0.405 8,000 +0 0.00% 3,240
2021-09-02 2021-08-31 0.400 8,000 +0 0.00% 3,200
2021-09-01 2021-08-30 0.395 8,000 +0 0.00% 3,160
2021-08-31 2021-08-27 0.410 8,000 +0 0.00% 3,280
2021-08-30 2021-08-26 0.405 8,000 +0 0.00% 3,240
2021-08-27 2021-08-25 0.410 8,000 +0 0.00% 3,280
2021-08-26 2021-08-24 0.425 8,000 +0 0.00% 3,400
2021-08-25 2021-08-23 0.430 8,000 +0 0.00% 3,440
2021-08-24 2021-08-20 0.410 8,000 +0 0.00% 3,280
2021-08-23 2021-08-19 0.425 8,000 +0 0.00% 3,400
2021-08-20 2021-08-18 0.435 8,000 +0 0.00% 3,480
2021-08-19 2021-08-17 0.430 8,000 +0 0.00% 3,440
2021-08-18 2021-08-16 0.455 8,000 +0 0.00% 3,640
2021-08-17 2021-08-13 0.450 8,000 +0 0.00% 3,600
2021-08-16 2021-08-12 0.445 8,000 +0 0.00% 3,560
2021-08-13 2021-08-11 0.435 8,000 +0 0.00% 3,480
2021-08-12 2021-08-10 0.425 8,000 +0 0.00% 3,400
2021-08-11 2021-08-09 0.435 8,000 +0 0.00% 3,480
2021-08-10 2021-08-06 0.435 8,000 +0 0.00% 3,480
2021-08-09 2021-08-05 0.440 8,000 +0 0.00% 3,520
2021-08-06 2021-08-04 0.450 8,000 +0 0.00% 3,600
2021-08-05 2021-08-03 0.450 8,000 +0 0.00% 3,600
2021-08-04 2021-08-02 0.440 8,000 +0 0.00% 3,520
2021-08-03 2021-07-30 0.440 8,000 +0 0.00% 3,520
2021-08-02 2021-07-29 0.410 8,000 +0 0.00% 3,280
2021-07-30 2021-07-28 0.395 8,000 +0 0.00% 3,160
2021-07-29 2021-07-27 0.390 8,000 +0 0.00% 3,120
2021-07-28 2021-07-26 0.415 8,000 +0 0.00% 3,320
2021-07-27 2021-07-23 0.440 8,000 +0 0.00% 3,520
2021-07-26 2021-07-22 0.440 8,000 +0 0.00% 3,520
2021-07-23 2021-07-21 0.450 8,000 +0 0.00% 3,600
2021-07-22 2021-07-20 0.435 8,000 +0 0.00% 3,480
2021-07-21 2021-07-19 0.445 8,000 +0 0.00% 3,560
2021-07-20 2021-07-16 0.455 8,000 +0 0.00% 3,640
2021-07-19 2021-07-15 0.420 8,000 +0 0.00% 3,360
2021-07-16 2021-07-14 0.405 8,000 +0 0.00% 3,240
2021-07-15 2021-07-13 0.410 8,000 +0 0.00% 3,280
2021-07-14 2021-07-12 0.395 8,000 +0 0.00% 3,160
2021-07-13 2021-07-09 0.395 8,000 +0 0.00% 3,160
2021-07-12 2021-07-08 0.380 8,000 +0 0.00% 3,040
2021-07-09 2021-07-07 0.385 8,000 +0 0.00% 3,080
2021-07-08 2021-07-06 0.405 8,000 +0 0.00% 3,240
2021-07-07 2021-07-05 0.410 8,000 +0 0.00% 3,280
2021-07-06 2021-07-02 0.420 8,000 +0 0.00% 3,360
2021-07-05 2021-06-30 0.365 8,000 +0 0.00% 2,920
2021-07-02 2021-06-29 0.370 8,000 +0 0.00% 2,960
2021-06-30 2021-06-28 0.380 8,000 +0 0.00% 3,040
2021-06-29 2021-06-25 0.375 8,000 +0 0.00% 3,000
2021-06-28 2021-06-24 0.365 8,000 +0 0.00% 2,920
2021-06-25 2021-06-23 0.385 8,000 +0 0.00% 3,080
2021-06-24 2021-06-22 0.390 8,000 +0 0.00% 3,120
2021-06-23 2021-06-21 0.380 8,000 +0 0.00% 3,040
2021-06-22 2021-06-18 0.375 8,000 +0 0.00% 3,000
2021-06-21 2021-06-17 0.390 8,000 +0 0.00% 3,120
2021-06-18 2021-06-16 0.380 8,000 +0 0.00% 3,040
2021-06-17 2021-06-15 0.390 8,000 +0 0.00% 3,120
2021-06-16 2021-06-11 0.385 8,000 +0 0.00% 3,080
2021-06-15 2021-06-10 0.380 8,000 +0 0.00% 3,040
2021-06-11 2021-06-09 0.375 8,000 +0 0.00% 3,000
2021-06-10 2021-06-08 0.385 8,000 +0 0.00% 3,080
2021-06-09 2021-06-07 0.390 8,000 +0 0.00% 3,120
2021-06-08 2021-06-04 0.380 8,000 +0 0.00% 3,040
2021-06-07 2021-06-03 0.385 8,000 +0 0.00% 3,080
2021-06-04 2021-06-02 0.385 8,000 +0 0.00% 3,080
2021-06-03 2021-06-01 0.385 8,000 +0 0.00% 3,080
2021-06-02 2021-05-31 0.390 8,000 +0 0.00% 3,120
2021-06-01 2021-05-28 0.390 8,000 +0 0.00% 3,120
2021-05-31 2021-05-27 0.375 8,000 +0 0.00% 3,000
2021-05-28 2021-05-26 0.380 8,000 +0 0.00% 3,040
2021-05-27 2021-05-25 0.390 8,000 +0 0.00% 3,120
2021-05-26 2021-05-24 0.390 8,000 +0 0.00% 3,120
2021-05-25 2021-05-21 0.395 8,000 +0 0.00% 3,160
2021-05-24 2021-05-20 0.365 8,000 +0 0.00% 2,920
2021-05-21 2021-05-18 0.370 8,000 +0 0.00% 2,960
2021-05-20 2021-05-17 0.375 8,000 +0 0.00% 3,000
2021-05-18 2021-05-14 0.380 8,000 +0 0.00% 3,040
2021-05-17 2021-05-13 0.380 8,000 +0 0.00% 3,040
2021-05-14 2021-05-12 0.385 8,000 +0 0.00% 3,080
2021-05-13 2021-05-11 0.375 8,000 +0 0.00% 3,000
2021-05-12 2021-05-10 0.380 8,000 +0 0.00% 3,040
2021-05-11 2021-05-07 0.400 8,000 +0 0.00% 3,200
2021-05-10 2021-05-06 0.385 8,000 +0 0.00% 3,080
2021-05-07 2021-05-05 0.390 8,000 +0 0.00% 3,120
2021-05-06 2021-05-04 0.400 8,000 +0 0.00% 3,200
2021-05-05 2021-05-03 0.410 8,000 +0 0.00% 3,280
2021-05-04 2021-04-30 0.395 8,000 +0 0.00% 3,160
2021-05-03 2021-04-29 0.395 8,000 +0 0.00% 3,160
2021-04-30 2021-04-28 0.390 8,000 +0 0.00% 3,120
2021-04-29 2021-04-27 0.405 8,000 +0 0.00% 3,240
2021-04-28 2021-04-26 0.395 8,000 +0 0.00% 3,160
2021-04-27 2021-04-23 0.390 8,000 +0 0.00% 3,120
2021-04-26 2021-04-22 0.400 8,000 +0 0.00% 3,200
2021-04-23 2021-04-21 0.390 8,000 +0 0.00% 3,120
2021-04-22 2021-04-20 0.400 8,000 +0 0.00% 3,200
2021-04-21 2021-04-19 0.395 8,000 +0 0.00% 3,160
2021-04-20 2021-04-16 0.390 8,000 +0 0.00% 3,120
2021-04-19 2021-04-15 0.400 8,000 +0 0.00% 3,200
2021-04-16 2021-04-14 0.400 8,000 +0 0.00% 3,200
2021-04-15 2021-04-13 0.400 8,000 +0 0.00% 3,200
2021-04-14 2021-04-12 0.400 8,000 +0 0.00% 3,200
2021-04-13 2021-04-09 0.420 8,000 +0 0.00% 3,360
2021-04-12 2021-04-08 0.390 8,000 +0 0.00% 3,120
2021-04-09 2021-04-07 0.380 8,000 +0 0.00% 3,040
2021-04-08 2021-04-01 0.400 8,000 +0 0.00% 3,200
2021-04-07 2021-03-31 0.395 8,000 +0 0.00% 3,160
2021-04-01 2021-03-30 0.400 8,000 +0 0.00% 3,200
2021-03-31 2021-03-29 0.410 8,000 +0 0.00% 3,280
2021-03-30 2021-03-26 0.410 8,000 +0 0.00% 3,280
2021-03-29 2021-03-25 0.410 8,000 +0 0.00% 3,280
2021-03-26 2021-03-24 0.420 8,000 +0 0.00% 3,360
2021-03-25 2021-03-23 0.430 8,000 +0 0.00% 3,440
2021-03-24 2021-03-22 0.440 8,000 +0 0.00% 3,520
2021-03-23 2021-03-19 0.440 8,000 +0 0.00% 3,520
2021-03-22 2021-03-18 0.450 8,000 +0 0.00% 3,600
2021-03-19 2021-03-17 0.440 8,000 +0 0.00% 3,520
2021-03-18 2021-03-16 0.430 8,000 +0 0.00% 3,440
2021-03-17 2021-03-15 0.435 8,000 +0 0.00% 3,480
2021-03-16 2021-03-12 0.435 8,000 +0 0.00% 3,480
2021-03-15 2021-03-11 0.445 8,000 +0 0.00% 3,560
2021-03-12 2021-03-10 0.445 8,000 +0 0.00% 3,560
2021-03-11 2021-03-09 0.440 8,000 +0 0.00% 3,520
2021-03-10 2021-03-08 0.445 8,000 +0 0.00% 3,560
2021-03-09 2021-03-05 0.455 8,000 +0 0.00% 3,640
2021-03-08 2021-03-04 0.445 8,000 +0 0.00% 3,560
2021-03-05 2021-03-03 0.460 8,000 +0 0.00% 3,680
2021-03-04 2021-03-02 0.455 8,000 +0 0.00% 3,640
2021-03-03 2021-03-01 0.485 8,000 +0 0.00% 3,880
2021-03-02 2021-02-26 0.480 8,000 +0 0.00% 3,840
2021-03-01 2021-02-25 0.480 8,000 +0 0.00% 3,840
2021-02-26 2021-02-24 0.480 8,000 +0 0.00% 3,840
2021-02-25 2021-02-23 0.485 8,000 +0 0.00% 3,880
2021-02-24 2021-02-22 0.480 8,000 +0 0.00% 3,840
2021-02-23 2021-02-19 0.530 8,000 +0 0.00% 4,240
2021-02-22 2021-02-18 0.540 8,000 +0 0.00% 4,320
2021-02-19 2021-02-17 0.520 8,000 +0 0.00% 4,160
2021-02-18 2021-02-16 0.500 8,000 +0 0.00% 4,000
2021-02-17 2021-02-11 0.460 8,000 +0 0.00% 3,680
2021-02-16 2021-02-09 0.460 8,000 +0 0.00% 3,680
2021-02-10 2021-02-08 0.450 8,000 +0 0.00% 3,600
2021-02-09 2021-02-05 0.460 8,000 +0 0.00% 3,680
2021-02-08 2021-02-04 0.470 8,000 +0 0.00% 3,760
2021-02-05 2021-02-03 0.455 8,000 +0 0.00% 3,640
2021-02-04 2021-02-02 0.465 8,000 +0 0.00% 3,720
2021-02-03 2021-02-01 0.470 8,000 +0 0.00% 3,760
2021-02-02 2021-01-29 0.455 8,000 +0 0.00% 3,640
2021-02-01 2021-01-28 0.455 8,000 +0 0.00% 3,640
2021-01-29 2021-01-27 0.480 8,000 +0 0.00% 3,840
2021-01-28 2021-01-26 0.440 8,000 +0 0.00% 3,520
2021-01-27 2021-01-25 0.470 8,000 +0 0.00% 3,760
2021-01-26 2021-01-22 0.455 8,000 +0 0.00% 3,640
2021-01-25 2021-01-21 0.480 8,000 +0 0.00% 3,840
2021-01-22 2021-01-20 0.485 8,000 +0 0.00% 3,880
2021-01-21 2021-01-19 0.460 8,000 +0 0.00% 3,680
2021-01-20 2021-01-18 0.455 8,000 +0 0.00% 3,640
2021-01-19 2021-01-15 0.440 8,000 +0 0.00% 3,520
2021-01-18 2021-01-14 0.440 8,000 +0 0.00% 3,520
2021-01-15 2021-01-13 0.430 8,000 +0 0.00% 3,440
2021-01-14 2021-01-12 0.440 8,000 +0 0.00% 3,520
2021-01-13 2021-01-11 0.435 8,000 +0 0.00% 3,480
2021-01-12 2021-01-08 0.455 8,000 +0 0.00% 3,640
2021-01-11 2021-01-07 0.455 8,000 +0 0.00% 3,640
2021-01-08 2021-01-06 0.445 8,000 +0 0.00% 3,560
2021-01-07 2021-01-05 0.460 8,000 +0 0.00% 3,680
2021-01-06 2021-01-04 0.475 8,000 +0 0.00% 3,800
2021-01-05 2020-12-31 0.420 8,000 +0 0.00% 3,360
2021-01-04 2020-12-29 0.475 8,000 +0 0.00% 3,800
2020-12-30 2020-12-28 0.430 8,000 +0 0.00% 3,440
2020-12-29 2020-12-24 0.395 8,000 +0 0.00% 3,160
2020-12-28 2020-12-22 0.400 8,000 +0 0.00% 3,200
2020-12-23 2020-12-21 0.410 8,000 +0 0.00% 3,280
2020-12-22 2020-12-18 0.415 8,000 +0 0.00% 3,320
2020-12-21 2020-12-17 0.420 8,000 +0 0.00% 3,360
2020-12-18 2020-12-16 0.420 8,000 +0 0.00% 3,360
2020-12-17 2020-12-15 0.425 8,000 +0 0.00% 3,400
2020-12-16 2020-12-14 0.425 8,000 +0 0.00% 3,400
2020-12-15 2020-12-11 0.425 8,000 +0 0.00% 3,400
2020-12-14 2020-12-10 0.425 8,000 +0 0.00% 3,400
2020-12-11 2020-12-09 0.430 8,000 +0 0.00% 3,440
2020-12-10 2020-12-08 0.430 8,000 +0 0.00% 3,440
2020-12-09 2020-12-07 0.435 8,000 +0 0.00% 3,480
2020-12-08 2020-12-04 0.440 8,000 +0 0.00% 3,520
2020-12-07 2020-12-03 0.450 8,000 +0 0.00% 3,600
2020-12-04 2020-12-02 0.435 8,000 +0 0.00% 3,480
2020-12-03 2020-12-01 0.460 8,000 +0 0.00% 3,680
2020-12-02 2020-11-30 0.440 8,000 +0 0.00% 3,520
2020-12-01 2020-11-27 0.480 8,000 +0 0.00% 3,840
2020-11-30 2020-11-26 0.495 8,000 +0 0.00% 3,960
2020-11-27 2020-11-25 0.530 8,000 +0 0.00% 4,240
2020-11-26 2020-11-24 0.480 8,000 +0 0.00% 3,840
2020-11-25 2020-11-23 0.430 8,000 +0 0.00% 3,440
2020-11-24 2020-11-20 0.435 8,000 +0 0.00% 3,480
2020-11-23 2020-11-19 0.435 8,000 +0 0.00% 3,480
2020-11-20 2020-11-18 0.430 8,000 +0 0.00% 3,440
2020-11-19 2020-11-17 0.440 8,000 +0 0.00% 3,520
2020-11-18 2020-11-16 0.435 8,000 +0 0.00% 3,480
2020-11-17 2020-11-13 0.435 8,000 +0 0.00% 3,480
2020-11-16 2020-11-12 0.440 8,000 +0 0.00% 3,520
2020-11-13 2020-11-11 0.440 8,000 +0 0.00% 3,520
2020-11-12 2020-11-10 0.440 8,000 +0 0.00% 3,520
2020-11-11 2020-11-09 0.455 8,000 +0 0.00% 3,640
2020-11-10 2020-11-06 0.440 8,000 +0 0.00% 3,520
2020-11-09 2020-11-05 0.445 8,000 +0 0.00% 3,560
2020-11-06 2020-11-04 0.425 8,000 +0 0.00% 3,400
2020-11-05 2020-11-03 0.420 8,000 +0 0.00% 3,360
2020-11-04 2020-11-02 0.410 8,000 +0 0.00% 3,280
2020-11-03 2020-10-30 0.425 8,000 +0 0.00% 3,400
2020-11-02 2020-10-29 0.430 8,000 +0 0.00% 3,440
2020-10-30 2020-10-28 0.430 8,000 +0 0.00% 3,440
2020-10-29 2020-10-27 0.430 8,000 +0 0.00% 3,440
2020-10-28 2020-10-23 0.430 8,000 +0 0.00% 3,440
2020-10-27 2020-10-22 0.430 8,000 +0 0.00% 3,440
2020-10-23 2020-10-21 0.450 8,000 +0 0.00% 3,600
2020-10-22 2020-10-20 0.450 8,000 +0 0.00% 3,600
2020-10-21 2020-10-19 0.450 8,000 +0 0.00% 3,600
2020-10-20 2020-10-16 0.460 8,000 +0 0.00% 3,680
2020-10-19 2020-10-15 0.460 8,000 +0 0.00% 3,680
2020-10-16 2020-10-14 0.465 8,000 +0 0.00% 3,720
2020-10-15 2020-10-12 0.465 8,000 +0 0.00% 3,720
2020-10-14 2020-10-09 0.465 8,000 +0 0.00% 3,720
2020-10-12 2020-10-08 0.470 8,000 +0 0.00% 3,760
2020-10-09 2020-10-07 0.465 8,000 +0 0.00% 3,720
2020-10-08 2020-10-06 0.460 8,000 +0 0.00% 3,680
2020-10-07 2020-10-05 0.460 8,000 +0 0.00% 3,680
2020-10-06 2020-09-30 0.465 8,000 +0 0.00% 3,720
2020-10-05 2020-09-29 0.470 8,000 +0 0.00% 3,760
2020-09-30 2020-09-28 0.460 8,000 +0 0.00% 3,680
2020-09-29 2020-09-25 0.465 8,000 +0 0.00% 3,720
2020-09-28 2020-09-24 0.430 8,000 +0 0.00% 3,440
2020-09-25 2020-09-23 0.455 8,000 +0 0.00% 3,640
2020-09-24 2020-09-22 0.460 8,000 +0 0.00% 3,680
2020-09-23 2020-09-21 0.465 8,000 +0 0.00% 3,720
2020-09-22 2020-09-18 0.490 8,000 +0 0.00% 3,920
2020-09-21 2020-09-17 0.510 8,000 +0 0.00% 4,080
2020-09-18 2020-09-16 0.500 8,000 +0 0.00% 4,000
2020-09-17 2020-09-15 0.475 8,000 +0 0.00% 3,800
2020-09-16 2020-09-14 0.455 8,000 +0 0.00% 3,640
2020-09-15 2020-09-11 0.475 8,000 +0 0.00% 3,800
2020-09-14 2020-09-10 0.475 8,000 +0 0.00% 3,800
2020-09-11 2020-09-09 0.475 8,000 +0 0.00% 3,800
2020-09-10 2020-09-08 0.480 8,000 +0 0.00% 3,840
2020-09-09 2020-09-07 0.460 8,000 +0 0.00% 3,680
2020-09-08 2020-09-04 0.465 8,000 +0 0.00% 3,720
2020-09-07 2020-09-03 0.455 8,000 +0 0.00% 3,640
2020-09-04 2020-09-02 0.435 8,000 +0 0.00% 3,480
2020-09-03 2020-09-01 0.450 8,000 +0 0.00% 3,600
2020-09-02 2020-08-31 0.440 8,000 +0 0.00% 3,520
2020-09-01 2020-08-28 0.435 8,000 +0 0.00% 3,480
2020-08-31 2020-08-27 0.440 8,000 +0 0.00% 3,520
2020-08-28 2020-08-26 0.445 8,000 +0 0.00% 3,560
2020-08-27 2020-08-25 0.485 8,000 +0 0.00% 3,880
2020-08-26 2020-08-24 0.480 8,000 +0 0.00% 3,840
2020-08-25 2020-08-21 0.465 8,000 +0 0.00% 3,720
2020-08-24 2020-08-20 0.435 8,000 +0 0.00% 3,480
2020-08-21 2020-08-19 0.435 8,000 +0 0.00% 3,480
2020-08-20 2020-08-18 0.460 8,000 +0 0.00% 3,680
2020-08-19 2020-08-17 0.460 8,000 +0 0.00% 3,680
2020-08-18 2020-08-14 0.460 8,000 +0 0.00% 3,680
2020-08-17 2020-08-13 0.470 8,000 +0 0.00% 3,760
2020-08-14 2020-08-12 0.440 8,000 +0 0.00% 3,520
2020-08-13 2020-08-11 0.460 8,000 +0 0.00% 3,680
2020-08-12 2020-08-10 0.465 8,000 +0 0.00% 3,720
2020-08-11 2020-08-07 0.480 8,000 +0 0.00% 3,840
2020-08-10 2020-08-06 0.455 8,000 +0 0.00% 3,640
2020-08-07 2020-08-05 0.455 8,000 +0 0.00% 3,640
2020-08-06 2020-08-04 0.455 8,000 +0 0.00% 3,640
2020-08-05 2020-08-03 0.460 8,000 +0 0.00% 3,680
2020-08-04 2020-07-31 0.465 8,000 +0 0.00% 3,720
2020-08-03 2020-07-30 0.465 8,000 +0 0.00% 3,720
2020-07-31 2020-07-29 0.465 8,000 +0 0.00% 3,720
2020-07-30 2020-07-28 0.465 8,000 +0 0.00% 3,720
2020-07-29 2020-07-27 0.430 8,000 +0 0.00% 3,440
2020-07-28 2020-07-24 0.440 8,000 +0 0.00% 3,520
2020-07-27 2020-07-23 0.450 8,000 +0 0.00% 3,600
2020-07-24 2020-07-22 0.460 8,000 +0 0.00% 3,680
2020-07-23 2020-07-21 0.470 8,000 +0 0.00% 3,760
2020-07-22 2020-07-20 0.480 8,000 +0 0.00% 3,840
2020-07-21 2020-07-17 0.510 8,000 +0 0.00% 4,080
2020-07-20 2020-07-16 0.520 8,000 +0 0.00% 4,160
2020-07-17 2020-07-15 0.520 8,000 +0 0.00% 4,160
2020-07-16 2020-07-14 0.510 8,000 +0 0.00% 4,080
2020-07-15 2020-07-13 0.540 8,000 +0 0.00% 4,320
2020-07-14 2020-07-10 0.510 8,000 +0 0.00% 4,080
2020-07-13 2020-07-09 0.530 8,000 +0 0.00% 4,240
2020-07-10 2020-07-08 0.460 8,000 +0 0.00% 3,680
2020-07-09 2020-07-07 0.425 8,000 +0 0.00% 3,400
2020-07-08 2020-07-06 0.390 8,000 +0 0.00% 3,120
2020-07-07 2020-07-03 0.390 8,000 +0 0.00% 3,120
2020-07-06 2020-07-02 0.385 8,000 +0 0.00% 3,080
2020-07-03 2020-06-30 0.380 8,000 +0 0.00% 3,040
2020-07-02 2020-06-29 0.375 8,000 +0 0.00% 3,000
2020-06-30 2020-06-26 0.375 8,000 +0 0.00% 3,000
2020-06-29 2020-06-24 0.385 8,000 +0 0.00% 3,080
2020-06-26 2020-06-23 0.385 8,000 +0 0.00% 3,080
2020-06-24 2020-06-22 0.385 8,000 +0 0.00% 3,080
2020-06-23 2020-06-19 0.385 8,000 +0 0.00% 3,080
2020-06-22 2020-06-18 0.385 8,000 +0 0.00% 3,080
2020-06-19 2020-06-17 0.385 8,000 +0 0.00% 3,080
2020-06-18 2020-06-16 0.390 8,000 +0 0.00% 3,120
2020-06-17 2020-06-15 0.385 8,000 +0 0.00% 3,080
2020-06-16 2020-06-12 0.385 8,000 +0 0.00% 3,080
2020-06-15 2020-06-11 0.375 8,000 +0 0.00% 3,000
2020-06-12 2020-06-10 0.370 8,000 +0 0.00% 2,960
2020-06-11 2020-06-09 0.385 8,000 +0 0.00% 3,080
2020-06-10 2020-06-08 0.385 8,000 +0 0.00% 3,080
2020-06-09 2020-06-05 0.390 8,000 +0 0.00% 3,120
2020-06-08 2020-06-04 0.380 8,000 +0 0.00% 3,040
2020-06-05 2020-06-03 0.390 8,000 +0 0.00% 3,120
2020-06-04 2020-06-02 0.385 8,000 +0 0.00% 3,080
2020-06-03 2020-06-01 0.385 8,000 +0 0.00% 3,080
2020-06-02 2020-05-29 0.370 8,000 +0 0.00% 2,960
2020-06-01 2020-05-28 0.385 8,000 +0 0.00% 3,080
2020-05-29 2020-05-27 0.385 8,000 +0 0.00% 3,080
2020-05-28 2020-05-26 0.385 8,000 +0 0.00% 3,080
2020-05-27 2020-05-25 0.385 8,000 +0 0.00% 3,080
2020-05-26 2020-05-22 0.395 8,000 +0 0.00% 3,160
2020-05-25 2020-05-21 0.395 8,000 +0 0.00% 3,160
2020-05-22 2020-05-20 0.395 8,000 +0 0.00% 3,160
2020-05-21 2020-05-19 0.390 8,000 +0 0.00% 3,120
2020-05-20 2020-05-18 0.390 8,000 +0 0.00% 3,120
2020-05-19 2020-05-15 0.395 8,000 +0 0.00% 3,160
2020-05-18 2020-05-14 0.400 8,000 +0 0.00% 3,200
2020-05-15 2020-05-13 0.380 8,000 +0 0.00% 3,040
2020-05-14 2020-05-12 0.385 8,000 +0 0.00% 3,080
2020-05-13 2020-05-11 0.385 8,000 +0 0.00% 3,080
2020-05-12 2020-05-08 0.395 8,000 +0 0.00% 3,160
2020-05-11 2020-05-07 0.395 8,000 +0 0.00% 3,160
2020-05-08 2020-05-06 0.395 8,000 +0 0.00% 3,160
2020-05-07 2020-05-05 0.385 8,000 +0 0.00% 3,080
2020-05-06 2020-05-04 0.385 8,000 +0 0.00% 3,080
2020-05-05 2020-04-29 0.380 8,000 +0 0.00% 3,040
2020-05-04 2020-04-28 0.395 8,000 +0 0.00% 3,160
2020-04-29 2020-04-27 0.400 8,000 +0 0.00% 3,200
2020-04-28 2020-04-24 0.400 8,000 +0 0.00% 3,200
2020-04-27 2020-04-23 0.400 8,000 +0 0.00% 3,200
2020-04-24 2020-04-22 0.395 8,000 +0 0.00% 3,160
2020-04-23 2020-04-21 0.385 8,000 +0 0.00% 3,080
2020-04-22 2020-04-20 0.395 8,000 +0 0.00% 3,160
2020-04-21 2020-04-17 0.405 8,000 +0 0.00% 3,240
2020-04-20 2020-04-16 0.395 8,000 +0 0.00% 3,160
2020-04-17 2020-04-15 0.405 8,000 +0 0.00% 3,240
2020-04-16 2020-04-14 0.405 8,000 +0 0.00% 3,240
2020-04-15 2020-04-09 0.400 8,000 +0 0.00% 3,200
2020-04-14 2020-04-08 0.410 8,000 +0 0.00% 3,280
2020-04-09 2020-04-07 0.395 8,000 +0 0.00% 3,160
2020-04-08 2020-04-06 0.385 8,000 +0 0.00% 3,080
2020-04-07 2020-04-03 0.390 8,000 +0 0.00% 3,120
2020-04-06 2020-04-02 0.390 8,000 +0 0.00% 3,120
2020-04-03 2020-04-01 0.390 8,000 +0 0.00% 3,120
2020-04-02 2020-03-31 0.390 8,000 +0 0.00% 3,120
2020-04-01 2020-03-30 0.390 8,000 +0 0.00% 3,120
2020-03-31 2020-03-27 0.380 8,000 +0 0.00% 3,040
2020-03-30 2020-03-26 0.390 8,000 +0 0.00% 3,120
2020-03-27 2020-03-25 0.370 8,000 +0 0.00% 2,960
2020-03-26 2020-03-24 0.390 8,000 +0 0.00% 3,120
2020-03-25 2020-03-23 0.400 8,000 +0 0.00% 3,200
2020-03-24 2020-03-20 0.390 8,000 +0 0.00% 3,120
2020-03-23 2020-03-19 0.400 8,000 +0 0.00% 3,200
2020-03-20 2020-03-18 0.415 8,000 +0 0.00% 3,320
2020-03-19 2020-03-17 0.385 8,000 +0 0.00% 3,080
2020-03-18 2020-03-16 0.390 8,000 +0 0.00% 3,120
2020-03-17 2020-03-13 0.430 8,000 +0 0.00% 3,440
2020-03-16 2020-03-12 0.405 8,000 +0 0.00% 3,240
2020-03-13 2020-03-11 0.430 8,000 +0 0.00% 3,440
2020-03-12 2020-03-10 0.425 8,000 +0 0.00% 3,400
2020-03-11 2020-03-09 0.435 8,000 +0 0.00% 3,480
2020-03-10 2020-03-06 0.420 8,000 +0 0.00% 3,360
2020-03-09 2020-03-05 0.430 8,000 +0 0.00% 3,440
2020-03-06 2020-03-04 0.420 8,000 +0 0.00% 3,360
2020-03-05 2020-03-03 0.425 8,000 +0 0.00% 3,400
2020-03-04 2020-03-02 0.410 8,000 +0 0.00% 3,280
2020-03-03 2020-02-28 0.430 8,000 +0 0.00% 3,440
2020-03-02 2020-02-27 0.430 8,000 +0 0.00% 3,440
2020-02-28 2020-02-26 0.435 8,000 +0 0.00% 3,480
2020-02-27 2020-02-25 0.435 8,000 +0 0.00% 3,480
2020-02-26 2020-02-24 0.445 8,000 +0 0.00% 3,560
2020-02-25 2020-02-21 0.440 8,000 +0 0.00% 3,520
2020-02-24 2020-02-20 0.440 8,000 +0 0.00% 3,520
2020-02-21 2020-02-19 0.440 8,000 +0 0.00% 3,520
2020-02-20 2020-02-18 0.435 8,000 +0 0.00% 3,480
2020-02-19 2020-02-17 0.430 8,000 +0 0.00% 3,440
2020-02-18 2020-02-14 0.440 8,000 +0 0.00% 3,520
2020-02-17 2020-02-13 0.440 8,000 +0 0.00% 3,520
2020-02-14 2020-02-12 0.440 8,000 +0 0.00% 3,520
2020-02-13 2020-02-11 0.440 8,000 +0 0.00% 3,520
2020-02-12 2020-02-10 0.435 8,000 +0 0.00% 3,480
2020-02-11 2020-02-07 0.440 8,000 +0 0.00% 3,520
2020-02-10 2020-02-06 0.445 8,000 +0 0.00% 3,560
2020-02-07 2020-02-05 0.445 8,000 +0 0.00% 3,560
2020-02-06 2020-02-04 0.440 8,000 +0 0.00% 3,520
2020-02-05 2020-02-03 0.425 8,000 +0 0.00% 3,400
2020-02-04 2020-01-31 0.420 8,000 +0 0.00% 3,360
2020-02-03 2020-01-30 0.450 8,000 +0 0.00% 3,600
2020-01-31 2020-01-29 0.445 8,000 +0 0.00% 3,560
2020-01-30 2020-01-24 0.445 8,000 +0 0.00% 3,560
2020-01-29 2020-01-22 0.460 8,000 +0 0.00% 3,680
2020-01-23 2020-01-21 0.450 8,000 +0 0.00% 3,600
2020-01-22 2020-01-20 0.470 8,000 +0 0.00% 3,760
2020-01-21 2020-01-17 0.435 8,000 +0 0.00% 3,480
2020-01-20 2020-01-16 0.440 8,000 +0 0.00% 3,520
2020-01-17 2020-01-15 0.440 8,000 +0 0.00% 3,520
2020-01-16 2020-01-14 0.445 8,000 +0 0.00% 3,560
2020-01-15 2020-01-13 0.455 8,000 +0 0.00% 3,640
2020-01-14 2020-01-10 0.450 8,000 +0 0.00% 3,600
2020-01-13 2020-01-09 0.455 8,000 +0 0.00% 3,640
2020-01-10 2020-01-08 0.450 8,000 +0 0.00% 3,600
2020-01-09 2020-01-07 0.470 8,000 +0 0.00% 3,760
2020-01-08 2020-01-06 0.460 8,000 +0 0.00% 3,680
2020-01-07 2020-01-03 0.440 8,000 +0 0.00% 3,520
2020-01-06 2020-01-02 0.440 8,000 +0 0.00% 3,520
2020-01-03 2019-12-31 0.440 8,000 +0 0.00% 3,520
2020-01-02 2019-12-27 0.455 8,000 +0 0.00% 3,640
2019-12-30 2019-12-24 0.430 8,000 +0 0.00% 3,440
2019-12-27 2019-12-20 0.420 8,000 +0 0.00% 3,360
2019-12-23 2019-12-19 0.430 8,000 +0 0.00% 3,440
2019-12-20 2019-12-18 0.415 8,000 +0 0.00% 3,320
2019-12-19 2019-12-17 0.430 8,000 +0 0.00% 3,440
2019-12-18 2019-12-16 0.435 8,000 +0 0.00% 3,480
2019-12-17 2019-12-13 0.420 8,000 +0 0.00% 3,360
2019-12-16 2019-12-12 0.430 8,000 +0 0.00% 3,440
2019-12-13 2019-12-11 0.435 8,000 +0 0.00% 3,480
2019-12-12 2019-12-10 0.425 8,000 +0 0.00% 3,400
2019-12-11 2019-12-09 0.420 8,000 +0 0.00% 3,360
2019-12-10 2019-12-06 0.430 8,000 +0 0.00% 3,440
2019-12-09 2019-12-05 0.435 8,000 +0 0.00% 3,480
2019-12-06 2019-12-04 0.435 8,000 +0 0.00% 3,480
2019-12-05 2019-12-03 0.415 8,000 +0 0.00% 3,320
2019-12-04 2019-12-02 0.400 8,000 +0 0.00% 3,200
2019-12-03 2019-11-29 0.400 8,000 +0 0.00% 3,200
2019-12-02 2019-11-28 0.420 8,000 +0 0.00% 3,360
2019-11-29 2019-11-27 0.415 8,000 +0 0.00% 3,320
2019-11-28 2019-11-26 0.430 8,000 +0 0.00% 3,440
2019-11-27 2019-11-25 0.430 8,000 +0 0.00% 3,440
2019-11-26 2019-11-22 0.415 8,000 +0 0.00% 3,320
2019-11-25 2019-11-21 0.435 8,000 +0 0.00% 3,480
2019-11-22 2019-11-20 0.435 8,000 +0 0.00% 3,480
2019-11-21 2019-11-19 0.435 8,000 +0 0.00% 3,480
2019-11-20 2019-11-18 0.430 8,000 +0 0.00% 3,440
2019-11-19 2019-11-15 0.430 8,000 +0 0.00% 3,440
2019-11-18 2019-11-14 0.425 8,000 +0 0.00% 3,400
2019-11-15 2019-11-13 0.430 8,000 +0 0.00% 3,440
2019-11-14 2019-11-12 0.435 8,000 +0 0.00% 3,480
2019-11-13 2019-11-11 0.435 8,000 +0 0.00% 3,480
2019-11-12 2019-11-08 0.435 8,000 +0 0.00% 3,480
2019-11-11 2019-11-07 0.430 8,000 +0 0.00% 3,440
2019-11-08 2019-11-06 0.440 8,000 +0 0.00% 3,520
2019-11-07 2019-11-05 0.440 8,000 +0 0.00% 3,520
2019-11-06 2019-11-04 0.435 8,000 +0 0.00% 3,480
2019-11-05 2019-11-01 0.435 8,000 +0 0.00% 3,480
2019-11-04 2019-10-31 0.450 8,000 +0 0.00% 3,600
2019-11-01 2019-10-30 0.450 8,000 +0 0.00% 3,600
2019-10-31 2019-10-29 0.435 8,000 +0 0.00% 3,480
2019-10-30 2019-10-28 0.455 8,000 +0 0.00% 3,640
2019-10-29 2019-10-25 0.455 8,000 +0 0.00% 3,640
2019-10-28 2019-10-24 0.455 8,000 +0 0.00% 3,640
2019-10-25 2019-10-23 0.455 8,000 +0 0.00% 3,640
2019-10-24 2019-10-22 0.455 8,000 +0 0.00% 3,640
2019-10-23 2019-10-21 0.455 8,000 +0 0.00% 3,640
2019-10-22 2019-10-18 0.460 8,000 +0 0.00% 3,680
2019-10-21 2019-10-17 0.450 8,000 +0 0.00% 3,600
2019-10-18 2019-10-16 0.455 8,000 +0 0.00% 3,640
2019-10-17 2019-10-15 0.470 8,000 +0 0.00% 3,760
2019-10-16 2019-10-14 0.465 8,000 +0 0.00% 3,720
2019-10-15 2019-10-11 0.470 8,000 +0 0.00% 3,760
2019-10-14 2019-10-10 0.470 8,000 +0 0.00% 3,760
2019-10-11 2019-10-09 0.470 8,000 +0 0.00% 3,760
2019-10-10 2019-10-08 0.470 8,000 +0 0.00% 3,760
2019-10-09 2019-10-04 0.470 8,000 +0 0.00% 3,760
2019-10-08 2019-10-03 0.470 8,000 +0 0.00% 3,760
2019-10-04 2019-10-02 0.470 8,000 +0 0.00% 3,760
2019-10-03 2019-09-30 0.475 8,000 +0 0.00% 3,800
2019-10-02 2019-09-27 0.470 8,000 +0 0.00% 3,760
2019-09-30 2019-09-26 0.470 8,000 +0 0.00% 3,760
2019-09-27 2019-09-25 0.480 8,000 +0 0.00% 3,840
2019-09-26 2019-09-24 0.470 8,000 +0 0.00% 3,760
2019-09-25 2019-09-23 0.480 8,000 +0 0.00% 3,840
2019-09-24 2019-09-20 0.495 8,000 +0 0.00% 3,960
2019-09-23 2019-09-19 0.495 8,000 +0 0.00% 3,960
2019-09-20 2019-09-18 0.495 8,000 +0 0.00% 3,960
2019-09-19 2019-09-17 0.500 8,000 +0 0.00% 4,000
2019-09-18 2019-09-16 0.480 8,000 +0 0.00% 3,840
2019-09-17 2019-09-13 0.510 8,000 +0 0.00% 4,080
2019-09-16 2019-09-12 0.490 8,000 +0 0.00% 3,920
2019-09-13 2019-09-11 0.485 8,000 +0 0.00% 3,880
2019-09-12 2019-09-10 0.485 8,000 +0 0.00% 3,880
2019-09-11 2019-09-09 0.480 8,000 +0 0.00% 3,840
2019-09-10 2019-09-06 0.500 8,000 +0 0.00% 4,000
2019-09-09 2019-09-05 0.500 8,000 +0 0.00% 4,000
2019-09-06 2019-09-04 0.500 8,000 +0 0.00% 4,000
2019-09-05 2019-09-03 0.490 8,000 +0 0.00% 3,920
2019-09-04 2019-09-02 0.500 8,000 +0 0.00% 4,000
2019-09-03 2019-08-30 0.500 8,000 +0 0.00% 4,000
2019-09-02 2019-08-29 0.510 8,000 +0 0.00% 4,080
2019-08-30 2019-08-28 0.510 8,000 +0 0.00% 4,080
2019-08-29 2019-08-27 0.510 8,000 +0 0.00% 4,080
2019-08-28 2019-08-26 0.495 8,000 +0 0.00% 3,960
2019-08-27 2019-08-23 0.490 8,000 +0 0.00% 3,920
2019-08-26 2019-08-22 0.490 8,000 +0 0.00% 3,920
2019-08-23 2019-08-21 0.495 8,000 +0 0.00% 3,960
2019-08-22 2019-08-20 0.500 8,000 +0 0.00% 4,000
2019-08-21 2019-08-19 0.495 8,000 +0 0.00% 3,960
2019-08-20 2019-08-16 0.480 8,000 +0 0.00% 3,840
2019-08-19 2019-08-15 0.495 8,000 +0 0.00% 3,960
2019-08-16 2019-08-14 0.485 8,000 +0 0.00% 3,880
2019-08-15 2019-08-13 0.480 8,000 +0 0.00% 3,840
2019-08-14 2019-08-12 0.495 8,000 +0 0.00% 3,960
2019-08-13 2019-08-09 0.495 8,000 +0 0.00% 3,960
2019-08-12 2019-08-08 0.500 8,000 +0 0.00% 4,000
2019-08-09 2019-08-07 0.510 8,000 +0 0.00% 4,080
2019-08-08 2019-08-06 0.540 8,000 +0 0.00% 4,320
2019-08-07 2019-08-05 0.550 8,000 +0 0.00% 4,400
2019-08-06 2019-08-02 0.560 8,000 +0 0.00% 4,480
2019-08-05 2019-08-01 0.560 8,000 +0 0.00% 4,480
2019-08-02 2019-07-31 0.570 8,000 +0 0.00% 4,560
2019-08-01 2019-07-30 0.560 8,000 +0 0.00% 4,480
2019-07-31 2019-07-29 0.590 8,000 +0 0.00% 4,720
2019-07-30 2019-07-26 0.540 8,000 +0 0.00% 4,320
2019-07-29 2019-07-25 0.560 8,000 +0 0.00% 4,480
2019-07-26 2019-07-24 0.570 8,000 +0 0.00% 4,560
2019-07-25 2019-07-23 0.570 8,000 +0 0.00% 4,560
2019-07-24 2019-07-22 0.570 8,000 +0 0.00% 4,560
2019-07-23 2019-07-19 0.590 8,000 +0 0.00% 4,720
2019-07-22 2019-07-18 0.580 8,000 +0 0.00% 4,640
2019-07-19 2019-07-17 0.580 8,000 +0 0.00% 4,640
2019-07-18 2019-07-16 0.580 8,000 +0 0.00% 4,640
2019-07-17 2019-07-15 0.580 8,000 +0 0.00% 4,640
2019-07-16 2019-07-12 0.600 8,000 +0 0.00% 4,800
2019-07-15 2019-07-11 0.610 8,000 +0 0.00% 4,880
2019-07-12 2019-07-10 0.600 8,000 +0 0.00% 4,800
2019-07-11 2019-07-09 0.600 8,000 +0 0.00% 4,800
2019-07-10 2019-07-08 0.590 8,000 +0 0.00% 4,720
2019-07-09 2019-07-05 0.610 8,000 +0 0.00% 4,880
2019-07-08 2019-07-04 0.610 8,000 +0 0.00% 4,880
2019-07-05 2019-07-03 0.630 8,000 +0 0.00% 5,040
2019-07-04 2019-07-02 0.620 8,000 +0 0.00% 4,960
2019-07-03 2019-06-28 0.630 8,000 +0 0.00% 5,040
2019-07-02 2019-06-27 0.630 8,000 +0 0.00% 5,040
2019-06-28 2019-06-26 0.630 8,000 +0 0.00% 5,040
2019-06-27 2019-06-25 0.620 8,000 +0 0.00% 4,960
2019-06-26 2019-06-24 0.600 8,000 +0 0.00% 4,800
2019-06-25 2019-06-21 0.610 8,000 +0 0.00% 4,880
2019-06-24 2019-06-20 0.600 8,000 +0 0.00% 4,800
2019-06-21 2019-06-19 0.590 8,000 +0 0.00% 4,720
2019-06-20 2019-06-18 0.600 8,000 +0 0.00% 4,800
2019-06-19 2019-06-17 0.590 8,000 +0 0.00% 4,720
2019-06-18 2019-06-14 0.580 8,000 +0 0.00% 4,640
2019-06-17 2019-06-13 0.600 8,000 +0 0.00% 4,800
2019-06-14 2019-06-12 0.600 8,000 +0 0.00% 4,800
2019-06-13 2019-06-11 0.590 8,000 +0 0.00% 4,720
2019-06-12 2019-06-10 0.580 8,000 +0 0.00% 4,640
2019-06-11 2019-06-06 0.580 8,000 +0 0.00% 4,640
2019-06-10 2019-06-05 0.560 8,000 +0 0.00% 4,480
2019-06-06 2019-06-04 0.560 8,000 +0 0.00% 4,480
2019-06-05 2019-06-03 0.570 8,000 +0 0.00% 4,560
2019-06-04 2019-05-31 0.570 8,000 +0 0.00% 4,560
2019-06-03 2019-05-30 0.540 8,000 +0 0.00% 4,320
2019-05-31 2019-05-29 0.540 8,000 +0 0.00% 4,320
2019-05-30 2019-05-28 0.540 8,000 +0 0.00% 4,320
2019-05-29 2019-05-27 0.530 8,000 +0 0.00% 4,240
2019-05-28 2019-05-24 0.520 8,000 +0 0.00% 4,160
2019-05-27 2019-05-23 0.530 8,000 +0 0.00% 4,240
2019-05-24 2019-05-22 0.530 8,000 +0 0.00% 4,240
2019-05-23 2019-05-21 0.520 8,000 +0 0.00% 4,160
2019-05-22 2019-05-20 0.510 8,000 +0 0.00% 4,080
2019-05-21 2019-05-17 0.510 8,000 +0 0.00% 4,080
2019-05-20 2019-05-16 0.520 8,000 +0 0.00% 4,160
2019-05-17 2019-05-15 0.520 8,000 +0 0.00% 4,160
2019-05-16 2019-05-14 0.490 8,000 +0 0.00% 3,920
2019-05-15 2019-05-10 0.510 8,000 +0 0.00% 4,080
2019-05-14 2019-05-09 0.510 8,000 +0 0.00% 4,080
2019-05-10 2019-05-08 0.500 8,000 +0 0.00% 4,000
2019-05-09 2019-05-07 0.520 8,000 +0 0.00% 4,160
2019-05-08 2019-05-06 0.520 8,000 +0 0.00% 4,160
2019-05-07 2019-05-03 0.530 8,000 +0 0.00% 4,240
2019-05-06 2019-05-02 0.530 8,000 +0 0.00% 4,240
2019-05-03 2019-04-30 0.540 8,000 +0 0.00% 4,320
2019-05-02 2019-04-29 0.540 8,000 +0 0.00% 4,320
2019-04-30 2019-04-26 0.530 8,000 +0 0.00% 4,240
2019-04-29 2019-04-25 0.550 8,000 +0 0.00% 4,400
2019-04-26 2019-04-24 0.540 8,000 +0 0.00% 4,320
2019-04-25 2019-04-23 0.550 8,000 +0 0.00% 4,400
2019-04-24 2019-04-18 0.560 8,000 +0 0.00% 4,480
2019-04-23 2019-04-17 0.560 8,000 +0 0.00% 4,480
2019-04-18 2019-04-16 0.570 8,000 +0 0.00% 4,560
2019-04-17 2019-04-15 0.580 8,000 +0 0.00% 4,640
2019-04-16 2019-04-12 0.600 8,000 +0 0.00% 4,800
2019-04-15 2019-04-11 0.600 8,000 +0 0.00% 4,800
2019-04-12 2019-04-10 0.620 8,000 +0 0.00% 4,960
2019-04-11 2019-04-09 0.630 8,000 +0 0.00% 5,040
2019-04-10 2019-04-08 0.630 8,000 +0 0.00% 5,040
2019-04-09 2019-04-04 0.620 8,000 +0 0.00% 4,960
2019-04-08 2019-04-03 0.610 8,000 +0 0.00% 4,880
2019-04-04 2019-04-02 0.630 8,000 +0 0.00% 5,040
2019-04-03 2019-04-01 0.630 8,000 +0 0.00% 5,040
2019-04-02 2019-03-29 0.640 8,000 +0 0.00% 5,120
2019-04-01 2019-03-28 0.640 8,000 +0 0.00% 5,120
2019-03-29 2019-03-27 0.630 8,000 +0 0.00% 5,040
2019-03-28 2019-03-26 0.610 8,000 +0 0.00% 4,880
2019-03-27 2019-03-25 0.620 8,000 +0 0.00% 4,960
2019-03-26 2019-03-22 0.620 8,000 +0 0.00% 4,960
2019-03-25 2019-03-21 0.620 8,000 +0 0.00% 4,960
2019-03-22 2019-03-20 0.640 8,000 +0 0.00% 5,120
2019-03-21 2019-03-19 0.660 8,000 +0 0.00% 5,280
2019-03-20 2019-03-18 0.660 8,000 +0 0.00% 5,280
2019-03-19 2019-03-15 0.680 8,000 +0 0.00% 5,440
2019-03-18 2019-03-14 0.700 8,000 +0 0.00% 5,600
2019-03-15 2019-03-13 0.720 8,000 +0 0.00% 5,760
2019-03-14 2019-03-12 0.720 8,000 +0 0.00% 5,760
2019-03-13 2019-03-11 0.740 8,000 +0 0.00% 5,920
2019-03-12 2019-03-08 0.660 8,000 +0 0.00% 5,280
2019-03-11 2019-03-07 0.660 8,000 +0 0.00% 5,280
2019-03-08 2019-03-06 0.680 8,000 +0 0.00% 5,440
2019-03-07 2019-03-05 0.680 8,000 +0 0.00% 5,440
2019-03-06 2019-03-04 0.680 8,000 +0 0.00% 5,440
2019-03-05 2019-03-01 0.670 8,000 +0 0.00% 5,360
2019-03-04 2019-02-28 0.680 8,000 +0 0.00% 5,440
2019-03-01 2019-02-27 0.680 8,000 +0 0.00% 5,440
2019-02-28 2019-02-26 0.680 8,000 +0 0.00% 5,440
2019-02-27 2019-02-25 0.690 8,000 +0 0.00% 5,520
2019-02-26 2019-02-22 0.620 8,000 +0 0.00% 4,960
2019-02-25 2019-02-21 0.620 8,000 +0 0.00% 4,960
2019-02-22 2019-02-20 0.620 8,000 +0 0.00% 4,960
2019-02-21 2019-02-19 0.620 8,000 +0 0.00% 4,960
2019-02-20 2019-02-18 0.630 8,000 +0 0.00% 5,040
2019-02-19 2019-02-15 0.630 8,000 +0 0.00% 5,040
2019-02-18 2019-02-14 0.620 8,000 +0 0.00% 4,960
2019-02-15 2019-02-13 0.630 8,000 +0 0.00% 5,040
2019-02-14 2019-02-12 0.630 8,000 +0 0.00% 5,040
2019-02-13 2019-02-11 0.620 8,000 +0 0.00% 4,960
2019-02-12 2019-02-08 0.640 8,000 +0 0.00% 5,120
2019-02-11 2019-02-04 0.620 8,000 +0 0.00% 4,960
2019-02-08 2019-01-31 0.620 8,000 +0 0.00% 4,960
2019-02-01 2019-01-30 0.630 8,000 +0 0.00% 5,040
2019-01-31 2019-01-29 0.620 8,000 +0 0.00% 4,960
2019-01-30 2019-01-28 0.630 8,000 +0 0.00% 5,040
2019-01-29 2019-01-25 0.640 8,000 +0 0.00% 5,120
2019-01-28 2019-01-24 0.650 8,000 +0 0.00% 5,200
2019-01-25 2019-01-23 0.670 8,000 +0 0.00% 5,360
2019-01-24 2019-01-22 0.690 8,000 +0 0.00% 5,520
2019-01-23 2019-01-21 0.730 8,000 +0 0.00% 5,840
2019-01-22 2019-01-18 0.630 8,000 +0 0.00% 5,040
2019-01-21 2019-01-17 0.660 8,000 +0 0.00% 5,280
2019-01-18 2019-01-16 0.600 8,000 +0 0.00% 4,800
2019-01-17 2019-01-15 0.610 8,000 +0 0.00% 4,880
2019-01-16 2019-01-14 0.600 8,000 +0 0.00% 4,800
2019-01-15 2019-01-11 0.680 8,000 +0 0.00% 5,440
2019-01-14 2019-01-10 0.680 8,000 +0 0.00% 5,440
2019-01-11 2019-01-09 0.680 8,000 +0 0.00% 5,440
2019-01-10 2019-01-08 0.680 8,000 +0 0.00% 5,440
2019-01-09 2019-01-07 0.690 8,000 +0 0.00% 5,520
2019-01-08 2019-01-04 0.680 8,000 +0 0.00% 5,440
2019-01-07 2019-01-03 0.680 8,000 +0 0.00% 5,440
2019-01-04 2019-01-02 0.690 8,000 +0 0.00% 5,520
2019-01-03 2018-12-31 0.680 8,000 +0 0.00% 5,440
2019-01-02 2018-12-27 0.680 8,000 +0 0.00% 5,440
2018-12-28 2018-12-24 0.680 8,000 +0 0.00% 5,440
2018-12-27 2018-12-20 0.690 8,000 +0 0.00% 5,520
2018-12-21 2018-12-19 0.720 8,000 +0 0.00% 5,760
2018-12-20 2018-12-18 0.710 8,000 +0 0.00% 5,680
2018-12-19 2018-12-17 0.710 8,000 +0 0.00% 5,680
2018-12-18 2018-12-14 0.670 8,000 +0 0.00% 5,360
2018-12-17 2018-12-13 0.680 8,000 +0 0.00% 5,440
2018-12-14 2018-12-12 0.670 8,000 +0 0.00% 5,360
2018-12-13 2018-12-11 0.700 8,000 +0 0.00% 5,600
2018-12-12 2018-12-10 0.690 8,000 +0 0.00% 5,520
2018-12-11 2018-12-07 0.680 8,000 +0 0.00% 5,440
2018-12-10 2018-12-06 0.650 8,000 +0 0.00% 5,200
2018-12-07 2018-12-05 0.650 8,000 +0 0.00% 5,200
2018-12-06 2018-12-04 0.660 8,000 +0 0.00% 5,280
2018-12-05 2018-12-03 0.660 8,000 +0 0.00% 5,280
2018-12-04 2018-11-30 0.660 8,000 +0 0.00% 5,280
2018-12-03 2018-11-29 0.670 8,000 +0 0.00% 5,360
2018-11-30 2018-11-28 0.670 8,000 +0 0.00% 5,360
2018-11-29 2018-11-27 0.680 8,000 +0 0.00% 5,440
2018-11-28 2018-11-26 0.660 8,000 +0 0.00% 5,280
2018-11-27 2018-11-23 0.640 8,000 +0 0.00% 5,120
2018-11-26 2018-11-22 0.660 8,000 +0 0.00% 5,280
2018-11-23 2018-11-21 0.670 8,000 +0 0.00% 5,360
2018-11-22 2018-11-20 0.680 8,000 +0 0.00% 5,440
2018-11-21 2018-11-19 0.700 8,000 +0 0.00% 5,600
2018-11-20 2018-11-16 0.700 8,000 +0 0.00% 5,600
2018-11-19 2018-11-15 0.720 8,000 +0 0.00% 5,760
2018-11-16 2018-11-14 0.720 8,000 +0 0.00% 5,760
2018-11-15 2018-11-13 0.740 8,000 +0 0.00% 5,920
2018-11-14 2018-11-12 0.740 8,000 +0 0.00% 5,920
2018-11-13 2018-11-09 0.740 8,000 +0 0.00% 5,920
2018-11-12 2018-11-08 0.730 8,000 +0 0.00% 5,840
2018-11-09 2018-11-07 0.750 8,000 +0 0.00% 6,000
2018-11-08 2018-11-06 0.750 8,000 +0 0.00% 6,000
2018-11-07 2018-11-05 0.750 8,000 +0 0.00% 6,000
2018-11-06 2018-11-02 0.750 8,000 +0 0.00% 6,000
2018-11-05 2018-11-01 0.750 8,000 +0 0.00% 6,000
2018-11-02 2018-10-31 0.740 8,000 +0 0.00% 5,920
2018-11-01 2018-10-30 0.760 8,000 +0 0.00% 6,080
2018-10-31 2018-10-29 0.770 8,000 +0 0.00% 6,160
2018-10-30 2018-10-26 0.770 8,000 +0 0.00% 6,160
2018-10-29 2018-10-25 0.760 8,000 +0 0.00% 6,080
2018-10-26 2018-10-24 0.760 8,000 +0 0.00% 6,080
2018-10-25 2018-10-23 0.780 8,000 +0 0.00% 6,240
2018-10-24 2018-10-22 0.790 8,000 +0 0.00% 6,320
2018-10-23 2018-10-19 0.760 8,000 +0 0.00% 6,080
2018-10-22 2018-10-18 0.780 8,000 +0 0.00% 6,240
2018-10-19 2018-10-16 0.760 8,000 +0 0.00% 6,080
2018-10-18 2018-10-15 0.780 8,000 +0 0.00% 6,240
2018-10-16 2018-10-12 0.770 8,000 +0 0.00% 6,160
2018-10-15 2018-10-11 0.760 8,000 +0 0.00% 6,080
2018-10-12 2018-10-10 0.780 8,000 +0 0.00% 6,240
2018-10-11 2018-10-09 0.770 8,000 +0 0.00% 6,160
2018-10-10 2018-10-08 0.800 8,000 +0 0.00% 6,400
2018-10-09 2018-10-05 0.800 8,000 +0 0.00% 6,400
2018-10-08 2018-10-04 0.770 8,000 +0 0.00% 6,160
2018-10-05 2018-10-03 0.780 8,000 +0 0.00% 6,240
2018-10-04 2018-10-02 0.770 8,000 +0 0.00% 6,160
2018-10-03 2018-09-28 0.800 8,000 +0 0.00% 6,400
2018-10-02 2018-09-27 0.790 8,000 +0 0.00% 6,320
2018-09-28 2018-09-26 0.780 8,000 +0 0.00% 6,240
2018-09-27 2018-09-24 0.810 8,000 +0 0.00% 6,480
2018-09-26 2018-09-21 0.810 8,000 +0 0.00% 6,480
2018-09-24 2018-09-20 0.810 8,000 +0 0.00% 6,480
2018-09-21 2018-09-19 0.780 8,000 +0 0.00% 6,240
2018-09-20 2018-09-18 0.750 8,000 +0 0.00% 6,000
2018-09-19 2018-09-17 0.700 8,000 +0 0.00% 5,600
2018-09-18 2018-09-14 0.690 8,000 +0 0.00% 5,520
2018-09-17 2018-09-13 0.680 8,000 +0 0.00% 5,440
2018-09-14 2018-09-12 0.630 8,000 +0 0.00% 5,040
2018-09-13 2018-09-11 0.590 8,000 +0 0.00% 4,720
2018-09-12 2018-09-10 0.590 8,000 +0 0.00% 4,720
2018-09-11 2018-09-07 0.600 8,000 +0 0.00% 4,800
2018-09-10 2018-09-06 0.590 8,000 +0 0.00% 4,720
2018-09-07 2018-09-05 0.640 8,000 +6,000 0.00% 5,120
2017-03-14 2017-03-10 1.350 2,000 -30,000 0.00% 2,700
2017-03-13 2017-03-09 1.280 32,000 +30,000 0.00% 40,960
2017-02-06 2017-02-02 1.210 2,000 +2,000 0.00% 2,420
2016-02-02 2016-01-29 1.190 0 -20,000
2016-02-01 2016-01-28 1.120 20,000 +20,000 0.00% 22,400
2016-01-12 2016-01-08 1.540 0 -10,000
2016-01-11 2016-01-07 1.450 10,000 +10,000 0.00% 14,500
2013-07-05 2013-07-03 0.445 0 -10,000
2013-07-04 2013-07-02 0.445 10,000 -4,000 0.00% 4,450
2013-07-03 2013-06-28 0.440 14,000 -4,000 0.00% 6,160
2012-05-29 2012-05-25 0.551 18,000 +346 0.00% 9,911
2011-09-09 2011-09-07 0.939 17,654 +589 0.00% 16,573
2010-10-28 2010-10-26 1.392 17,065 +5,688 0.00% 23,759
2010-09-20 2010-09-16 1.213 11,377 -18,961 0.00% 13,800
2010-09-16 2010-09-14 1.245 30,338 +18,961 0.00% 37,759
2010-09-02 2010-08-31 1.266 11,377 -18,961 0.00% 14,400
2010-08-20 2010-08-18 1.245 30,338 +18,961 0.00% 37,759
2010-08-11 2010-08-09 1.276 11,377 -18,961 0.00% 14,520
2010-08-09 2010-08-05 1.297 30,338 +18,961 0.00% 39,359
2010-08-02 2010-07-29 1.361 11,377 -18,961 0.00% 15,480
2010-07-30 2010-07-28 1.361 30,338 +18,961 0.00% 41,279
2010-07-08 2010-07-06 1.139 11,377 +3,792 0.00% 12,960
2010-06-15 2010-06-11 1.371 7,585 -37,923 0.00% 10,401
2010-06-09 2010-06-07 1.519 45,508 +37,923 0.01% 69,120
2010-06-07 2010-06-03 1.582 7,585 -9,480 0.00% 12,001
2010-06-04 2010-06-02 1.487 17,065 -39,820 0.00% 25,379
2010-06-03 2010-06-01 1.392 56,885 -5,688 0.01% 79,201
2010-06-02 2010-05-31 1.551 62,573 -3,792 0.01% 97,020
2010-06-01 2010-05-28 1.540 66,365 0.01% 102,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top