History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2025-10-13 | 2025-10-09 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2025-10-10 | 2025-10-08 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2025-10-09 | 2025-10-06 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2025-10-08 | 2025-10-03 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2025-10-06 | 2025-10-02 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-10-03 | 2025-09-30 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-10-02 | 2025-09-29 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2025-09-30 | 2025-09-26 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2025-09-29 | 2025-09-25 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-09-26 | 2025-09-24 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-09-25 | 2025-09-23 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-09-24 | 2025-09-22 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-09-23 | 2025-09-19 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-09-22 | 2025-09-18 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-09-19 | 2025-09-17 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2025-09-18 | 2025-09-16 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2025-09-17 | 2025-09-15 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2025-09-16 | 2025-09-12 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2025-09-15 | 2025-09-11 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-09-12 | 2025-09-10 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-09-11 | 2025-09-09 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-09-10 | 2025-09-08 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-09-09 | 2025-09-05 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-09-08 | 2025-09-04 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-09-05 | 2025-09-03 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-09-04 | 2025-09-02 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-09-03 | 2025-09-01 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-09-02 | 2025-08-29 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-09-01 | 2025-08-28 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-08-29 | 2025-08-27 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-08-28 | 2025-08-26 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-08-27 | 2025-08-25 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-08-26 | 2025-08-22 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-08-25 | 2025-08-21 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-08-22 | 2025-08-20 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-08-21 | 2025-08-19 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-08-20 | 2025-08-18 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-08-19 | 2025-08-15 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-08-18 | 2025-08-14 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-08-15 | 2025-08-13 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-08-14 | 2025-08-12 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-08-13 | 2025-08-11 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-08-12 | 2025-08-08 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-08-11 | 2025-08-07 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-08-08 | 2025-08-06 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-08-07 | 2025-08-05 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2025-08-06 | 2025-08-04 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-08-05 | 2025-08-01 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-08-04 | 2025-07-31 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-08-01 | 2025-07-30 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-07-31 | 2025-07-29 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-07-30 | 2025-07-28 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-07-29 | 2025-07-25 | 0.280 | 72,000 | +72,000 | 0.00% | 20,160 |
| 2024-06-14 | 2024-06-12 | 0.305 | 0 | -38,000 | ||
| 2023-12-20 | 2023-12-18 | 0.300 | 38,000 | +38,000 | 0.00% | 11,400 |
| 2023-06-09 | 2023-06-07 | 0.330 | 0 | -48,000 | ||
| 2023-02-03 | 2023-02-01 | 0.325 | 48,000 | +48,000 | 0.01% | 15,600 |
| 2023-01-11 | 2023-01-09 | 0.315 | 0 | -154,000 | ||
| 2022-12-19 | 2022-12-15 | 0.320 | 154,000 | +154,000 | 0.02% | 49,280 |
| 2022-12-05 | 2022-12-01 | 0.325 | 0 | -238,000 | ||
| 2022-10-14 | 2022-10-12 | 0.320 | 238,000 | -50,000 | 0.03% | 76,160 |
| 2022-10-13 | 2022-10-11 | 0.325 | 288,000 | -64,000 | 0.03% | 93,600 |
| 2022-10-12 | 2022-10-10 | 0.320 | 352,000 | +64,000 | 0.04% | 112,640 |
| 2022-10-06 | 2022-10-03 | 0.330 | 288,000 | -28,000 | 0.03% | 95,040 |
| 2022-10-05 | 2022-09-30 | 0.330 | 316,000 | -16,000 | 0.03% | 104,280 |
| 2022-10-03 | 2022-09-29 | 0.325 | 332,000 | +222,000 | 0.04% | 107,900 |
| 2022-09-30 | 2022-09-28 | 0.335 | 110,000 | -222,000 | 0.01% | 36,850 |
| 2022-09-29 | 2022-09-27 | 0.320 | 332,000 | -96,000 | 0.04% | 106,240 |
| 2022-09-27 | 2022-09-23 | 0.290 | 428,000 | +96,000 | 0.05% | 124,120 |
| 2022-09-02 | 2022-08-31 | 0.320 | 332,000 | +182,000 | 0.04% | 106,240 |
| 2022-08-26 | 2022-08-24 | 0.325 | 150,000 | -50,000 | 0.02% | 48,750 |
| 2022-08-09 | 2022-08-05 | 0.315 | 200,000 | +40,000 | 0.02% | 63,000 |
| 2022-08-04 | 2022-08-02 | 0.330 | 160,000 | -100,000 | 0.02% | 52,800 |
| 2022-07-20 | 2022-07-18 | 0.320 | 260,000 | +160,000 | 0.03% | 83,200 |
| 2022-07-18 | 2022-07-14 | 0.335 | 100,000 | +100,000 | 0.01% | 33,500 |
| 2022-06-13 | 2022-06-09 | 0.330 | 0 | -472,000 | ||
| 2022-06-10 | 2022-06-08 | 0.325 | 472,000 | +100,000 | 0.05% | 153,400 |
| 2022-06-06 | 2022-06-01 | 0.345 | 372,000 | +122,000 | 0.04% | 128,340 |
| 2022-03-17 | 2022-03-15 | 0.325 | 250,000 | -320,000 | 0.03% | 81,250 |
| 2022-03-15 | 2022-03-11 | 0.360 | 570,000 | +320,000 | 0.06% | 205,200 |
| 2022-03-10 | 2022-03-08 | 0.375 | 250,000 | -318,000 | 0.03% | 93,750 |
| 2022-03-09 | 2022-03-07 | 0.315 | 568,000 | -38,000 | 0.06% | 178,920 |
| 2022-03-08 | 2022-03-04 | 0.330 | 606,000 | -30,000 | 0.07% | 199,980 |
| 2022-02-24 | 2022-02-22 | 0.345 | 636,000 | -2,000 | 0.07% | 219,420 |
| 2022-01-21 | 2022-01-19 | 0.360 | 638,000 | -2,000 | 0.07% | 229,680 |
| 2021-12-23 | 2021-12-21 | 0.380 | 640,000 | -160,000 | 0.07% | 243,200 |
| 2021-12-17 | 2021-12-15 | 0.375 | 800,000 | +160,000 | 0.09% | 300,000 |
| 2021-12-09 | 2021-12-07 | 0.380 | 640,000 | +100,000 | 0.07% | 243,200 |
| 2021-11-29 | 2021-11-25 | 0.390 | 540,000 | +30,000 | 0.06% | 210,600 |
| 2021-11-22 | 2021-11-18 | 0.395 | 510,000 | +50,000 | 0.06% | 201,450 |
| 2021-11-16 | 2021-11-12 | 0.385 | 460,000 | +100,000 | 0.05% | 177,100 |
| 2021-11-04 | 2021-11-02 | 0.380 | 360,000 | +40,000 | 0.04% | 136,800 |
| 2021-11-01 | 2021-10-28 | 0.405 | 320,000 | +320,000 | 0.03% | 129,600 |
| 2021-10-29 | 2021-10-27 | 0.455 | 0 | -104,000 | ||
| 2021-10-05 | 2021-09-30 | 0.390 | 104,000 | +40,000 | 0.01% | 40,560 |
| 2021-08-30 | 2021-08-26 | 0.405 | 64,000 | -78,000 | 0.01% | 25,920 |
| 2021-08-26 | 2021-08-24 | 0.425 | 142,000 | -28,000 | 0.02% | 60,350 |
| 2021-08-24 | 2021-08-20 | 0.410 | 170,000 | +106,000 | 0.02% | 69,700 |
| 2021-08-16 | 2021-08-12 | 0.445 | 64,000 | -164,000 | 0.01% | 28,480 |
| 2021-08-05 | 2021-08-03 | 0.450 | 228,000 | -6,000 | 0.02% | 102,600 |
| 2021-07-26 | 2021-07-22 | 0.440 | 234,000 | +12,000 | 0.03% | 102,960 |
| 2021-07-20 | 2021-07-16 | 0.455 | 222,000 | +170,000 | 0.02% | 101,010 |
| 2021-06-22 | 2021-06-18 | 0.375 | 52,000 | +52,000 | 0.01% | 19,500 |
| 2021-06-10 | 2021-06-08 | 0.385 | 0 | -878,000 | ||
| 2021-03-31 | 2021-03-29 | 0.410 | 878,000 | +100,000 | 0.09% | 359,980 |
| 2021-03-30 | 2021-03-26 | 0.410 | 778,000 | +100,000 | 0.08% | 318,980 |
| 2021-03-18 | 2021-03-16 | 0.430 | 678,000 | +66,000 | 0.07% | 291,540 |
| 2021-03-11 | 2021-03-09 | 0.440 | 612,000 | +274,000 | 0.07% | 269,280 |
| 2021-03-10 | 2021-03-08 | 0.445 | 338,000 | -140,000 | 0.04% | 150,410 |
| 2021-02-26 | 2021-02-24 | 0.480 | 478,000 | +28,000 | 0.05% | 229,440 |
| 2021-02-24 | 2021-02-22 | 0.480 | 450,000 | +100,000 | 0.05% | 216,000 |
| 2021-02-23 | 2021-02-19 | 0.530 | 350,000 | +40,000 | 0.04% | 185,500 |
| 2021-02-22 | 2021-02-18 | 0.540 | 310,000 | -140,000 | 0.03% | 167,400 |
| 2021-02-19 | 2021-02-17 | 0.520 | 450,000 | +400,000 | 0.05% | 234,000 |
| 2021-02-18 | 2021-02-16 | 0.500 | 50,000 | -270,000 | 0.01% | 25,000 |
| 2021-02-16 | 2021-02-09 | 0.460 | 320,000 | -12,000 | 0.03% | 147,200 |
| 2021-02-01 | 2021-01-28 | 0.455 | 332,000 | +30,000 | 0.04% | 151,060 |
| 2021-01-27 | 2021-01-25 | 0.470 | 302,000 | +112,000 | 0.03% | 141,940 |
| 2021-01-25 | 2021-01-21 | 0.480 | 190,000 | -10,000 | 0.02% | 91,200 |
| 2021-01-20 | 2021-01-18 | 0.455 | 200,000 | +10,000 | 0.02% | 91,000 |
| 2021-01-04 | 2020-12-29 | 0.475 | 190,000 | -10,000 | 0.02% | 90,250 |
| 2020-12-30 | 2020-12-28 | 0.430 | 200,000 | +10,000 | 0.02% | 86,000 |
| 2020-12-03 | 2020-12-01 | 0.460 | 190,000 | +30,000 | 0.02% | 87,400 |
| 2020-11-30 | 2020-11-26 | 0.495 | 160,000 | +120,000 | 0.02% | 79,200 |
| 2020-11-27 | 2020-11-25 | 0.530 | 40,000 | +8,000 | 0.00% | 21,200 |
| 2020-11-06 | 2020-11-04 | 0.425 | 32,000 | +20,000 | 0.00% | 13,600 |
| 2020-09-18 | 2020-09-16 | 0.500 | 12,000 | +12,000 | 0.00% | 6,000 |
| 2020-07-13 | 2020-07-09 | 0.530 | 0 | -12,000 | ||
| 2020-07-10 | 2020-07-08 | 0.460 | 12,000 | +8,000 | 0.00% | 5,520 |
| 2020-07-09 | 2020-07-07 | 0.425 | 4,000 | +4,000 | 0.00% | 1,700 |
| 2020-06-11 | 2020-06-09 | 0.385 | 0 | -100,000 | ||
| 2019-09-26 | 2019-09-24 | 0.470 | 100,000 | +52,000 | 0.01% | 47,000 |
| 2019-09-23 | 2019-09-19 | 0.495 | 48,000 | +48,000 | 0.01% | 23,760 |
| 2019-08-15 | 2019-08-13 | 0.480 | 0 | -6,000 | ||
| 2019-06-26 | 2019-06-24 | 0.600 | 6,000 | +6,000 | 0.00% | 3,600 |
| 2019-05-16 | 2019-05-14 | 0.490 | 0 | -760,000 | ||
| 2019-04-23 | 2019-04-17 | 0.560 | 760,000 | -300,000 | 0.08% | 425,600 |
| 2019-03-14 | 2019-03-12 | 0.720 | 1,060,000 | -30,000 | 0.11% | 763,200 |
| 2019-03-13 | 2019-03-11 | 0.740 | 1,090,000 | +494,000 | 0.12% | 806,600 |
| 2019-02-27 | 2019-02-25 | 0.690 | 596,000 | +500,000 | 0.06% | 411,240 |
| 2018-11-30 | 2018-11-28 | 0.670 | 96,000 | +30,000 | 0.01% | 64,320 |
| 2018-10-15 | 2018-10-11 | 0.760 | 66,000 | -58,000 | 0.01% | 50,160 |
| 2018-09-26 | 2018-09-21 | 0.810 | 124,000 | +8,000 | 0.01% | 100,440 |
| 2018-08-24 | 2018-08-22 | 0.780 | 116,000 | +50,000 | 0.01% | 90,480 |
| 2018-08-08 | 2018-08-06 | 0.910 | 66,000 | +30,000 | 0.01% | 60,060 |
| 2018-07-27 | 2018-07-25 | 0.940 | 36,000 | -10,000 | 0.00% | 33,840 |
| 2018-07-26 | 2018-07-24 | 0.950 | 46,000 | +30,000 | 0.00% | 43,700 |
| 2018-07-24 | 2018-07-20 | 0.890 | 16,000 | -10,000 | 0.00% | 14,240 |
| 2018-07-23 | 2018-07-19 | 0.830 | 26,000 | +20,000 | 0.00% | 21,580 |
| 2018-07-19 | 2018-07-17 | 0.900 | 6,000 | -48,000 | 0.00% | 5,400 |
| 2018-07-18 | 2018-07-16 | 0.900 | 54,000 | -40,000 | 0.01% | 48,600 |
| 2018-07-16 | 2018-07-12 | 0.900 | 94,000 | -20,000 | 0.01% | 84,600 |
| 2018-07-10 | 2018-07-06 | 0.850 | 114,000 | +20,000 | 0.01% | 96,900 |
| 2018-07-09 | 2018-07-05 | 0.840 | 94,000 | +60,000 | 0.01% | 78,960 |
| 2018-07-05 | 2018-07-03 | 0.920 | 34,000 | -10,000 | 0.00% | 31,280 |
| 2018-06-26 | 2018-06-22 | 1.010 | 44,000 | -40,000 | 0.00% | 44,440 |
| 2018-06-22 | 2018-06-20 | 0.990 | 84,000 | -36,000 | 0.01% | 83,160 |
| 2018-06-21 | 2018-06-19 | 0.990 | 120,000 | -16,000 | 0.01% | 118,800 |
| 2018-06-15 | 2018-06-13 | 1.000 | 136,000 | +8,000 | 0.01% | 136,000 |
| 2018-06-12 | 2018-06-08 | 1.020 | 128,000 | -10,000 | 0.01% | 130,560 |
| 2018-06-11 | 2018-06-07 | 1.020 | 138,000 | -100,000 | 0.01% | 140,760 |
| 2018-06-08 | 2018-06-06 | 1.040 | 238,000 | +100,000 | 0.03% | 247,520 |
| 2018-06-06 | 2018-06-04 | 0.970 | 138,000 | +18,000 | 0.01% | 133,860 |
| 2018-06-04 | 2018-05-31 | 1.000 | 120,000 | -10,000 | 0.01% | 120,000 |
| 2018-06-01 | 2018-05-30 | 1.020 | 130,000 | +60,000 | 0.01% | 132,600 |
| 2018-05-31 | 2018-05-29 | 1.020 | 70,000 | -110,000 | 0.01% | 71,400 |
| 2018-05-30 | 2018-05-28 | 1.000 | 180,000 | +100,000 | 0.02% | 180,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 80,000 | +80,000 | 0.01% | 88,000 |
| 2018-05-28 | 2018-05-24 | 0.940 | 0 | -30,000 | ||
| 2018-05-25 | 2018-05-23 | 1.030 | 30,000 | +30,000 | 0.00% | 30,900 |
| 2018-05-18 | 2018-05-16 | 0.740 | 0 | -1,028,000 | ||
| 2018-05-08 | 2018-05-04 | 0.810 | 1,028,000 | -14,000 | 0.11% | 832,680 |
| 2018-04-30 | 2018-04-26 | 0.740 | 1,042,000 | +20,000 | 0.11% | 771,080 |
| 2018-04-26 | 2018-04-24 | 0.750 | 1,022,000 | +20,000 | 0.11% | 766,500 |
| 2018-04-19 | 2018-04-17 | 0.740 | 1,002,000 | +50,000 | 0.11% | 741,480 |
| 2018-04-17 | 2018-04-13 | 0.770 | 952,000 | +40,000 | 0.10% | 733,040 |
| 2018-04-09 | 2018-04-04 | 0.820 | 912,000 | +10,000 | 0.10% | 747,840 |
| 2018-03-28 | 2018-03-26 | 0.770 | 902,000 | +50,000 | 0.10% | 694,540 |
| 2018-03-27 | 2018-03-23 | 0.780 | 852,000 | +12,000 | 0.09% | 664,560 |
| 2018-03-14 | 2018-03-12 | 0.880 | 840,000 | -8,000 | 0.09% | 739,200 |
| 2018-03-08 | 2018-03-06 | 0.900 | 848,000 | -4,000 | 0.09% | 763,200 |
| 2018-03-01 | 2018-02-27 | 0.910 | 852,000 | +60,000 | 0.09% | 775,320 |
| 2018-02-09 | 2018-02-07 | 0.900 | 792,000 | +150,000 | 0.09% | 712,800 |
| 2018-02-07 | 2018-02-05 | 0.930 | 642,000 | +10,000 | 0.07% | 597,060 |
| 2018-02-01 | 2018-01-30 | 0.940 | 632,000 | +80,000 | 0.07% | 594,080 |
| 2018-01-26 | 2018-01-24 | 0.970 | 552,000 | -14,000 | 0.06% | 535,440 |
| 2018-01-25 | 2018-01-23 | 0.980 | 566,000 | -46,000 | 0.06% | 554,680 |
| 2018-01-22 | 2018-01-18 | 0.970 | 612,000 | +4,000 | 0.07% | 593,640 |
| 2018-01-16 | 2018-01-12 | 1.010 | 608,000 | +34,000 | 0.07% | 614,080 |
| 2018-01-15 | 2018-01-11 | 1.020 | 574,000 | +6,000 | 0.06% | 585,480 |
| 2018-01-12 | 2018-01-10 | 1.030 | 568,000 | -64,000 | 0.06% | 585,040 |
| 2018-01-05 | 2018-01-03 | 0.890 | 632,000 | +210,000 | 0.07% | 562,480 |
| 2018-01-03 | 2017-12-29 | 0.930 | 422,000 | +100,000 | 0.05% | 392,460 |
| 2017-12-28 | 2017-12-22 | 0.860 | 322,000 | +50,000 | 0.03% | 276,920 |
| 2017-12-27 | 2017-12-21 | 0.900 | 272,000 | +50,000 | 0.03% | 244,800 |
| 2017-12-20 | 2017-12-18 | 0.870 | 222,000 | -10,000 | 0.02% | 193,140 |
| 2017-12-14 | 2017-12-12 | 0.800 | 232,000 | +134,000 | 0.03% | 185,600 |
| 2017-12-07 | 2017-12-05 | 0.980 | 98,000 | -4,000 | 0.01% | 96,040 |
| 2017-11-29 | 2017-11-27 | 1.050 | 102,000 | -30,000 | 0.01% | 107,100 |
| 2017-11-28 | 2017-11-24 | 1.050 | 132,000 | -20,000 | 0.01% | 138,600 |
| 2017-11-15 | 2017-11-13 | 1.040 | 152,000 | +30,000 | 0.02% | 158,080 |
| 2017-11-10 | 2017-11-08 | 1.040 | 122,000 | +20,000 | 0.01% | 126,880 |
| 2017-11-07 | 2017-11-03 | 1.040 | 102,000 | -6,000 | 0.01% | 106,080 |
| 2017-11-06 | 2017-11-02 | 1.060 | 108,000 | +10,000 | 0.01% | 114,480 |
| 2017-10-30 | 2017-10-26 | 1.060 | 98,000 | +20,000 | 0.01% | 103,880 |
| 2017-10-04 | 2017-09-29 | 1.180 | 78,000 | -40,000 | 0.01% | 92,040 |
| 2017-09-28 | 2017-09-26 | 1.140 | 118,000 | +40,000 | 0.01% | 134,520 |
| 2017-09-25 | 2017-09-21 | 1.200 | 78,000 | -4,000 | 0.01% | 93,600 |
| 2017-09-22 | 2017-09-20 | 1.240 | 82,000 | -30,000 | 0.01% | 101,680 |
| 2017-09-19 | 2017-09-15 | 1.180 | 112,000 | -20,000 | 0.01% | 132,160 |
| 2017-09-18 | 2017-09-14 | 1.210 | 132,000 | +108,000 | 0.01% | 159,720 |
| 2017-09-15 | 2017-09-13 | 1.210 | 24,000 | -60,000 | 0.00% | 29,040 |
| 2017-09-14 | 2017-09-12 | 1.190 | 84,000 | -30,000 | 0.01% | 99,960 |
| 2017-09-13 | 2017-09-11 | 1.080 | 114,000 | -50,000 | 0.01% | 123,120 |
| 2017-09-08 | 2017-09-06 | 1.070 | 164,000 | +30,000 | 0.02% | 175,480 |
| 2017-09-07 | 2017-09-05 | 1.080 | 134,000 | -40,000 | 0.01% | 144,720 |
| 2017-09-05 | 2017-09-01 | 1.020 | 174,000 | -6,000 | 0.02% | 177,480 |
| 2017-08-30 | 2017-08-28 | 1.130 | 180,000 | -8,000 | 0.02% | 203,400 |
| 2017-08-29 | 2017-08-25 | 1.050 | 188,000 | +34,000 | 0.02% | 197,400 |
| 2017-08-17 | 2017-08-15 | 0.990 | 154,000 | -10,000 | 0.02% | 152,460 |
| 2017-08-04 | 2017-08-02 | 1.010 | 164,000 | +50,000 | 0.02% | 165,640 |
| 2017-08-02 | 2017-07-31 | 0.970 | 114,000 | +50,000 | 0.01% | 110,580 |
| 2017-08-01 | 2017-07-28 | 1.010 | 64,000 | +50,000 | 0.01% | 64,640 |
| 2017-07-31 | 2017-07-27 | 1.020 | 14,000 | +8,000 | 0.00% | 14,280 |
| 2017-07-28 | 2017-07-26 | 1.020 | 6,000 | +6,000 | 0.00% | 6,120 |
| 2017-07-26 | 2017-07-24 | 1.100 | 0 | -8,000 | ||
| 2017-07-24 | 2017-07-20 | 1.100 | 8,000 | -6,000 | 0.00% | 8,800 |
| 2017-07-03 | 2017-06-29 | 1.130 | 14,000 | +10,000 | 0.00% | 15,820 |
| 2017-06-26 | 2017-06-22 | 1.130 | 4,000 | +4,000 | 0.00% | 4,520 |
| 2017-05-23 | 2017-05-19 | 1.180 | 0 | -150,000 | ||
| 2017-05-22 | 2017-05-18 | 1.170 | 150,000 | -60,000 | 0.02% | 175,500 |
| 2017-05-08 | 2017-05-04 | 1.160 | 210,000 | +8,000 | 0.02% | 243,600 |
| 2017-04-27 | 2017-04-25 | 1.120 | 202,000 | -8,000 | 0.02% | 226,240 |
| 2017-04-26 | 2017-04-24 | 1.140 | 210,000 | -6,000 | 0.02% | 239,400 |
| 2017-03-31 | 2017-03-29 | 1.180 | 216,000 | -208,000 | 0.02% | 254,880 |
| 2017-03-30 | 2017-03-28 | 1.210 | 424,000 | +4,000 | 0.05% | 513,040 |
| 2017-03-23 | 2017-03-21 | 1.260 | 420,000 | +10,000 | 0.05% | 529,200 |
| 2017-03-20 | 2017-03-16 | 1.290 | 410,000 | +14,000 | 0.04% | 528,900 |
| 2017-03-17 | 2017-03-15 | 1.300 | 396,000 | -20,000 | 0.04% | 514,800 |
| 2017-03-14 | 2017-03-10 | 1.350 | 416,000 | +130,000 | 0.04% | 561,600 |
| 2017-03-13 | 2017-03-09 | 1.280 | 286,000 | +12,000 | 0.03% | 366,080 |
| 2017-03-10 | 2017-03-08 | 1.280 | 274,000 | +10,000 | 0.03% | 350,720 |
| 2017-02-24 | 2017-02-22 | 1.190 | 264,000 | -20,000 | 0.03% | 314,160 |
| 2017-02-22 | 2017-02-20 | 1.200 | 284,000 | +20,000 | 0.03% | 340,800 |
| 2017-02-08 | 2017-02-06 | 1.220 | 264,000 | +56,000 | 0.03% | 322,080 |
| 2017-02-03 | 2017-02-01 | 1.220 | 208,000 | -10,000 | 0.02% | 253,760 |
| 2017-01-19 | 2017-01-17 | 1.260 | 218,000 | -4,000 | 0.02% | 274,680 |
| 2017-01-09 | 2017-01-05 | 1.180 | 222,000 | -4,000 | 0.02% | 261,960 |
| 2016-12-19 | 2016-12-15 | 1.220 | 226,000 | -14,000 | 0.02% | 275,720 |
| 2016-12-06 | 2016-12-02 | 1.300 | 240,000 | -6,000 | 0.03% | 312,000 |
| 2016-12-02 | 2016-11-30 | 1.310 | 246,000 | -20,000 | 0.03% | 322,260 |
| 2016-11-30 | 2016-11-28 | 1.290 | 266,000 | -30,000 | 0.03% | 343,140 |
| 2016-11-11 | 2016-11-09 | 1.200 | 296,000 | -14,000 | 0.03% | 355,200 |
| 2016-11-10 | 2016-11-08 | 1.230 | 310,000 | +10,000 | 0.03% | 381,300 |
| 2016-11-08 | 2016-11-04 | 1.210 | 300,000 | -16,000 | 0.03% | 363,000 |
| 2016-11-04 | 2016-11-02 | 1.240 | 316,000 | +10,000 | 0.03% | 391,840 |
| 2016-10-26 | 2016-10-24 | 1.420 | 306,000 | +150,000 | 0.03% | 434,520 |
| 2016-10-18 | 2016-10-14 | 1.410 | 156,000 | +72,000 | 0.02% | 219,960 |
| 2016-10-11 | 2016-10-06 | 1.440 | 84,000 | -4,000 | 0.01% | 120,960 |
| 2016-10-06 | 2016-10-04 | 1.420 | 88,000 | +20,000 | 0.01% | 124,960 |
| 2016-09-30 | 2016-09-28 | 1.410 | 68,000 | -20,000 | 0.01% | 95,880 |
| 2016-09-22 | 2016-09-20 | 1.440 | 88,000 | +14,000 | 0.01% | 126,720 |
| 2016-09-21 | 2016-09-19 | 1.480 | 74,000 | +30,000 | 0.01% | 109,520 |
| 2016-09-20 | 2016-09-15 | 1.480 | 44,000 | -16,000 | 0.00% | 65,120 |
| 2016-09-19 | 2016-09-14 | 1.440 | 60,000 | +14,000 | 0.01% | 86,400 |
| 2016-09-15 | 2016-09-13 | 1.400 | 46,000 | +28,000 | 0.00% | 64,400 |
| 2016-09-14 | 2016-09-12 | 1.390 | 18,000 | -40,000 | 0.00% | 25,020 |
| 2016-09-13 | 2016-09-09 | 1.470 | 58,000 | +16,000 | 0.01% | 85,260 |
| 2016-09-09 | 2016-09-07 | 1.420 | 42,000 | +2,000 | 0.00% | 59,640 |
| 2016-09-08 | 2016-09-06 | 1.480 | 40,000 | +28,000 | 0.00% | 59,200 |
| 2016-09-07 | 2016-09-05 | 1.480 | 12,000 | +12,000 | 0.00% | 17,760 |
| 2016-09-06 | 2016-09-02 | 1.360 | 0 | -110,000 | ||
| 2016-09-05 | 2016-09-01 | 1.230 | 110,000 | -50,000 | 0.01% | 135,300 |
| 2016-09-01 | 2016-08-30 | 1.200 | 160,000 | -20,000 | 0.02% | 192,000 |
| 2016-08-31 | 2016-08-29 | 1.230 | 180,000 | +4,000 | 0.02% | 221,400 |
| 2016-08-22 | 2016-08-18 | 1.180 | 176,000 | -10,000 | 0.02% | 207,680 |
| 2016-08-17 | 2016-08-15 | 1.170 | 186,000 | -8,000 | 0.02% | 217,620 |
| 2016-08-11 | 2016-08-09 | 1.150 | 194,000 | -68,000 | 0.02% | 223,100 |
| 2016-08-10 | 2016-08-08 | 1.160 | 262,000 | +36,000 | 0.03% | 303,920 |
| 2016-08-03 | 2016-07-29 | 1.150 | 226,000 | +30,000 | 0.02% | 259,900 |
| 2016-07-27 | 2016-07-25 | 1.180 | 196,000 | -40,000 | 0.02% | 231,280 |
| 2016-07-25 | 2016-07-21 | 1.220 | 236,000 | -40,000 | 0.03% | 287,920 |
| 2016-07-22 | 2016-07-20 | 1.260 | 276,000 | +80,000 | 0.03% | 347,760 |
| 2016-07-21 | 2016-07-19 | 1.230 | 196,000 | -56,000 | 0.02% | 241,080 |
| 2016-07-20 | 2016-07-18 | 1.190 | 252,000 | -10,000 | 0.03% | 299,880 |
| 2016-07-18 | 2016-07-14 | 1.140 | 262,000 | +20,000 | 0.03% | 298,680 |
| 2016-06-30 | 2016-06-28 | 1.100 | 242,000 | +40,000 | 0.03% | 266,200 |
| 2016-06-29 | 2016-06-27 | 1.100 | 202,000 | +12,000 | 0.02% | 222,200 |
| 2016-06-28 | 2016-06-24 | 1.110 | 190,000 | -8,000 | 0.02% | 210,900 |
| 2016-06-27 | 2016-06-23 | 1.170 | 198,000 | +4,000 | 0.02% | 231,660 |
| 2016-06-15 | 2016-06-13 | 1.140 | 194,000 | +2,000 | 0.02% | 221,160 |
| 2016-06-14 | 2016-06-10 | 1.230 | 192,000 | +2,000 | 0.02% | 236,160 |
| 2016-06-07 | 2016-06-03 | 1.320 | 190,000 | +40,000 | 0.02% | 250,800 |
| 2016-05-27 | 2016-05-25 | 1.270 | 150,000 | -40,000 | 0.02% | 190,500 |
| 2016-05-19 | 2016-05-17 | 1.260 | 190,000 | +40,000 | 0.02% | 239,400 |
| 2016-05-18 | 2016-05-16 | 1.250 | 150,000 | +150,000 | 0.02% | 187,500 |
| 2016-05-16 | 2016-05-12 | 1.240 | 0 | -590,000 | ||
| 2016-05-11 | 2016-05-09 | 1.240 | 590,000 | -30,000 | 0.06% | 731,600 |
| 2016-05-06 | 2016-05-04 | 1.290 | 620,000 | -16,000 | 0.07% | 799,800 |
| 2016-05-03 | 2016-04-28 | 1.310 | 636,000 | -20,000 | 0.07% | 833,160 |
| 2016-04-28 | 2016-04-26 | 1.320 | 656,000 | -20,000 | 0.07% | 865,920 |
| 2016-04-26 | 2016-04-22 | 1.340 | 676,000 | -6,000 | 0.07% | 905,840 |
| 2016-04-22 | 2016-04-20 | 1.390 | 682,000 | +106,000 | 0.07% | 947,980 |
| 2016-04-21 | 2016-04-19 | 1.460 | 576,000 | +10,000 | 0.06% | 840,960 |
| 2016-04-20 | 2016-04-18 | 1.420 | 566,000 | +20,000 | 0.06% | 803,720 |
| 2016-04-18 | 2016-04-14 | 1.470 | 546,000 | +212,000 | 0.06% | 802,620 |
| 2016-04-15 | 2016-04-13 | 1.440 | 334,000 | -16,000 | 0.04% | 480,960 |
| 2016-04-13 | 2016-04-11 | 1.470 | 350,000 | -4,000 | 0.04% | 514,500 |
| 2016-04-12 | 2016-04-08 | 1.480 | 354,000 | -118,000 | 0.04% | 523,920 |
| 2016-04-11 | 2016-04-07 | 1.440 | 472,000 | +26,000 | 0.05% | 679,680 |
| 2016-04-08 | 2016-04-06 | 1.490 | 446,000 | +84,000 | 0.05% | 664,540 |
| 2016-03-31 | 2016-03-29 | 1.260 | 362,000 | -20,000 | 0.04% | 456,120 |
| 2016-03-24 | 2016-03-22 | 1.290 | 382,000 | -4,000 | 0.04% | 492,780 |
| 2016-03-23 | 2016-03-21 | 1.240 | 386,000 | +20,000 | 0.04% | 478,640 |
| 2016-03-18 | 2016-03-16 | 1.180 | 366,000 | +20,000 | 0.04% | 431,880 |
| 2016-03-17 | 2016-03-15 | 1.200 | 346,000 | +2,000 | 0.04% | 415,200 |
| 2016-03-16 | 2016-03-14 | 1.230 | 344,000 | +20,000 | 0.04% | 423,120 |
| 2016-03-14 | 2016-03-10 | 1.280 | 324,000 | +26,000 | 0.04% | 414,720 |
| 2016-03-11 | 2016-03-09 | 1.340 | 298,000 | -6,000 | 0.03% | 399,320 |
| 2016-03-09 | 2016-03-07 | 1.300 | 304,000 | -26,000 | 0.03% | 395,200 |
| 2016-03-04 | 2016-03-02 | 1.280 | 330,000 | +30,000 | 0.04% | 422,400 |
| 2016-03-03 | 2016-03-01 | 1.260 | 300,000 | -2,000 | 0.03% | 378,000 |
| 2016-03-02 | 2016-02-29 | 1.210 | 302,000 | +2,000 | 0.03% | 365,420 |
| 2016-03-01 | 2016-02-26 | 1.280 | 300,000 | -10,000 | 0.03% | 384,000 |
| 2016-02-29 | 2016-02-25 | 1.280 | 310,000 | +8,000 | 0.03% | 396,800 |
| 2016-02-26 | 2016-02-24 | 1.260 | 302,000 | +30,000 | 0.03% | 380,520 |
| 2016-02-24 | 2016-02-22 | 1.320 | 272,000 | +44,000 | 0.03% | 359,040 |
| 2016-02-23 | 2016-02-19 | 1.180 | 228,000 | +56,000 | 0.02% | 269,040 |
| 2016-02-16 | 2016-02-12 | 0.930 | 172,000 | -56,000 | 0.02% | 159,960 |
| 2016-02-12 | 2016-02-05 | 1.170 | 228,000 | -10,000 | 0.02% | 266,760 |
| 2016-02-05 | 2016-02-03 | 1.120 | 238,000 | +10,000 | 0.03% | 266,560 |
| 2016-02-03 | 2016-02-01 | 1.160 | 228,000 | -10,000 | 0.02% | 264,480 |
| 2016-02-02 | 2016-01-29 | 1.190 | 238,000 | +30,000 | 0.03% | 283,220 |
| 2016-02-01 | 2016-01-28 | 1.120 | 208,000 | +50,000 | 0.02% | 232,960 |
| 2016-01-28 | 2016-01-26 | 1.160 | 158,000 | +20,000 | 0.02% | 183,280 |
| 2016-01-27 | 2016-01-25 | 1.300 | 138,000 | +4,000 | 0.01% | 179,400 |
| 2016-01-22 | 2016-01-20 | 1.430 | 134,000 | -46,000 | 0.01% | 191,620 |
| 2016-01-20 | 2016-01-18 | 1.470 | 180,000 | -10,000 | 0.02% | 264,600 |
| 2016-01-19 | 2016-01-15 | 1.370 | 190,000 | -2,000 | 0.02% | 260,300 |
| 2016-01-15 | 2016-01-13 | 1.390 | 192,000 | +90,000 | 0.02% | 266,880 |
| 2016-01-14 | 2016-01-12 | 1.400 | 102,000 | +4,000 | 0.01% | 142,800 |
| 2016-01-13 | 2016-01-11 | 1.370 | 98,000 | +10,000 | 0.01% | 134,260 |
| 2016-01-11 | 2016-01-07 | 1.450 | 88,000 | -8,000 | 0.01% | 127,600 |
| 2016-01-08 | 2016-01-06 | 1.690 | 96,000 | -10,000 | 0.01% | 162,240 |
| 2016-01-07 | 2016-01-05 | 1.740 | 106,000 | -40,000 | 0.01% | 184,440 |
| 2016-01-06 | 2016-01-04 | 1.750 | 146,000 | +34,000 | 0.02% | 255,500 |
| 2015-12-30 | 2015-12-28 | 1.880 | 112,000 | +10,000 | 0.01% | 210,560 |
| 2015-12-29 | 2015-12-24 | 1.980 | 102,000 | -30,000 | 0.01% | 201,960 |
| 2015-12-28 | 2015-12-22 | 2.020 | 132,000 | -32,000 | 0.01% | 266,640 |
| 2015-12-22 | 2015-12-18 | 1.860 | 164,000 | -70,000 | 0.02% | 305,040 |
| 2015-12-21 | 2015-12-17 | 1.890 | 234,000 | +70,000 | 0.03% | 442,260 |
| 2015-12-18 | 2015-12-16 | 1.890 | 164,000 | +20,000 | 0.02% | 309,960 |
| 2015-12-17 | 2015-12-15 | 1.890 | 144,000 | +20,000 | 0.02% | 272,160 |
| 2015-12-16 | 2015-12-14 | 1.900 | 124,000 | +22,000 | 0.01% | 235,600 |
| 2015-12-15 | 2015-12-11 | 1.840 | 102,000 | +42,000 | 0.01% | 187,680 |
| 2015-12-14 | 2015-12-10 | 2.040 | 60,000 | -72,000 | 0.01% | 122,400 |
| 2015-12-11 | 2015-12-09 | 1.930 | 132,000 | -2,000 | 0.01% | 254,760 |
| 2015-12-10 | 2015-12-08 | 1.930 | 134,000 | +10,000 | 0.01% | 258,620 |
| 2015-12-09 | 2015-12-07 | 1.970 | 124,000 | -20,000 | 0.01% | 244,280 |
| 2015-12-07 | 2015-12-03 | 2.000 | 144,000 | -10,000 | 0.02% | 288,000 |
| 2015-12-04 | 2015-12-02 | 2.010 | 154,000 | +10,000 | 0.02% | 309,540 |
| 2015-12-03 | 2015-12-01 | 2.000 | 144,000 | +52,000 | 0.02% | 288,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 92,000 | -22,000 | 0.01% | 195,040 |
| 2015-12-01 | 2015-11-27 | 1.860 | 114,000 | +32,000 | 0.01% | 212,040 |
| 2015-11-30 | 2015-11-26 | 1.930 | 82,000 | -40,000 | 0.01% | 158,260 |
| 2015-11-27 | 2015-11-25 | 2.090 | 122,000 | -10,000 | 0.01% | 254,980 |
| 2015-11-26 | 2015-11-24 | 1.990 | 132,000 | +6,000 | 0.01% | 262,680 |
| 2015-11-25 | 2015-11-23 | 1.920 | 126,000 | -58,000 | 0.01% | 241,920 |
| 2015-11-24 | 2015-11-20 | 1.910 | 184,000 | +46,000 | 0.02% | 351,440 |
| 2015-11-23 | 2015-11-19 | 1.800 | 138,000 | +54,000 | 0.01% | 248,400 |
| 2015-11-20 | 2015-11-18 | 1.670 | 84,000 | +2,000 | 0.01% | 140,280 |
| 2015-11-18 | 2015-11-16 | 1.690 | 82,000 | +12,000 | 0.01% | 138,580 |
| 2015-11-16 | 2015-11-12 | 1.530 | 70,000 | +30,000 | 0.01% | 107,100 |
| 2015-11-13 | 2015-11-11 | 1.490 | 40,000 | +20,000 | 0.00% | 59,600 |
| 2015-11-09 | 2015-11-05 | 1.500 | 20,000 | -100,000 | 0.00% | 30,000 |
| 2015-11-06 | 2015-11-04 | 1.460 | 120,000 | +20,000 | 0.01% | 175,200 |
| 2015-11-05 | 2015-11-03 | 1.420 | 100,000 | +98,000 | 0.01% | 142,000 |
| 2015-11-04 | 2015-11-02 | 1.470 | 2,000 | -18,000 | 0.00% | 2,940 |
| 2015-10-27 | 2015-10-23 | 1.350 | 20,000 | -12,000 | 0.00% | 27,000 |
| 2015-10-26 | 2015-10-22 | 1.270 | 32,000 | -20,000 | 0.00% | 40,640 |
| 2015-10-22 | 2015-10-19 | 1.350 | 52,000 | +36,000 | 0.01% | 70,200 |
| 2015-10-19 | 2015-10-15 | 1.360 | 16,000 | +4,000 | 0.00% | 21,760 |
| 2015-10-15 | 2015-10-13 | 1.350 | 12,000 | -2,000 | 0.00% | 16,200 |
| 2015-10-14 | 2015-10-12 | 1.400 | 14,000 | -4,000 | 0.00% | 19,600 |
| 2015-10-13 | 2015-10-09 | 1.280 | 18,000 | -40,000 | 0.00% | 23,040 |
| 2015-10-09 | 2015-10-07 | 1.200 | 58,000 | -10,000 | 0.01% | 69,600 |
| 2015-10-08 | 2015-10-06 | 1.220 | 68,000 | +20,000 | 0.01% | 82,960 |
| 2015-08-27 | 2015-08-25 | 0.730 | 48,000 | -30,000 | 0.01% | 35,040 |
| 2015-08-26 | 2015-08-24 | 0.730 | 78,000 | +32,000 | 0.01% | 56,940 |
| 2015-07-31 | 2015-07-29 | 1.060 | 46,000 | +4,000 | 0.01% | 48,760 |
| 2015-07-15 | 2015-07-13 | 0.940 | 42,000 | -14,000 | 0.00% | 39,480 |
| 2015-07-14 | 2015-07-10 | 0.910 | 56,000 | -40,000 | 0.01% | 50,960 |
| 2015-07-13 | 2015-07-09 | 0.890 | 96,000 | +22,000 | 0.01% | 85,440 |
| 2015-07-10 | 2015-07-08 | 0.560 | 74,000 | +30,000 | 0.01% | 41,440 |
| 2015-07-09 | 2015-07-07 | 0.610 | 44,000 | +10,000 | 0.01% | 26,840 |
| 2015-07-08 | 2015-07-06 | 0.790 | 34,000 | +4,000 | 0.00% | 26,860 |
| 2015-06-22 | 2015-06-18 | 1.570 | 30,000 | +30,000 | 0.00% | 47,100 |
| 2015-06-18 | 2015-06-16 | 1.500 | 0 | -90,000 | ||
| 2015-06-17 | 2015-06-15 | 1.430 | 90,000 | -40,000 | 0.01% | 128,700 |
| 2015-06-16 | 2015-06-12 | 1.430 | 130,000 | +20,000 | 0.02% | 185,900 |
| 2015-06-02 | 2015-05-29 | 1.430 | 110,000 | +10,000 | 0.01% | 157,300 |
| 2015-06-01 | 2015-05-28 | 1.390 | 100,000 | +100,000 | 0.01% | 139,000 |
| 2015-05-19 | 2015-05-15 | 1.560 | 0 | -1,088,000 | ||
| 2015-05-18 | 2015-05-14 | 1.390 | 1,088,000 | +30,000 | 0.13% | 1,512,320 |
| 2015-05-15 | 2015-05-13 | 1.300 | 1,058,000 | +90,000 | 0.13% | 1,375,400 |
| 2015-05-11 | 2015-05-07 | 1.240 | 968,000 | -80,000 | 0.12% | 1,200,320 |
| 2015-05-06 | 2015-05-04 | 1.350 | 1,048,000 | -48,000 | 0.12% | 1,414,800 |
| 2015-04-27 | 2015-04-23 | 1.500 | 1,096,000 | -12,000 | 0.13% | 1,644,000 |
| 2015-04-24 | 2015-04-22 | 1.510 | 1,108,000 | +10,000 | 0.13% | 1,673,080 |
| 2015-04-22 | 2015-04-20 | 1.400 | 1,098,000 | -60,000 | 0.13% | 1,537,200 |
| 2015-04-17 | 2015-04-15 | 1.570 | 1,158,000 | -40,000 | 0.14% | 1,818,060 |
| 2015-04-16 | 2015-04-14 | 1.560 | 1,198,000 | +150,000 | 0.14% | 1,868,880 |
| 2015-04-15 | 2015-04-13 | 1.520 | 1,048,000 | +16,000 | 0.12% | 1,592,960 |
| 2015-04-13 | 2015-04-09 | 1.490 | 1,032,000 | +882,000 | 0.12% | 1,537,680 |
| 2015-04-10 | 2015-04-08 | 1.520 | 150,000 | +50,000 | 0.02% | 228,000 |
| 2015-04-09 | 2015-04-02 | 1.330 | 100,000 | -66,000 | 0.01% | 133,000 |
| 2015-04-08 | 2015-04-01 | 1.150 | 166,000 | -284,000 | 0.02% | 190,900 |
| 2015-04-01 | 2015-03-30 | 0.970 | 450,000 | +50,000 | 0.05% | 436,500 |
| 2015-03-27 | 2015-03-25 | 0.970 | 400,000 | -50,000 | 0.05% | 388,000 |
| 2015-03-09 | 2015-03-05 | 0.930 | 450,000 | +18,000 | 0.05% | 418,500 |
| 2015-03-06 | 2015-03-04 | 0.930 | 432,000 | -20,000 | 0.05% | 401,760 |
| 2015-03-05 | 2015-03-03 | 0.840 | 452,000 | -10,000 | 0.05% | 379,680 |
| 2015-03-04 | 2015-03-02 | 0.830 | 462,000 | -64,000 | 0.06% | 383,460 |
| 2015-02-24 | 2015-02-18 | 0.800 | 526,000 | -60,000 | 0.06% | 420,800 |
| 2015-01-22 | 2015-01-20 | 0.700 | 586,000 | +18,000 | 0.07% | 410,200 |
| 2015-01-21 | 2015-01-19 | 0.720 | 568,000 | -150,000 | 0.07% | 408,960 |
| 2015-01-20 | 2015-01-16 | 0.720 | 718,000 | +50,000 | 0.09% | 516,960 |
| 2015-01-14 | 2015-01-12 | 0.740 | 668,000 | +120,000 | 0.08% | 494,320 |
| 2015-01-13 | 2015-01-09 | 0.780 | 548,000 | -50,000 | 0.07% | 427,440 |
| 2015-01-12 | 2015-01-08 | 0.700 | 598,000 | +14,000 | 0.07% | 418,600 |
| 2015-01-08 | 2015-01-06 | 0.690 | 584,000 | +50,000 | 0.07% | 402,960 |
| 2015-01-07 | 2015-01-05 | 0.690 | 534,000 | -200,000 | 0.06% | 368,460 |
| 2014-12-18 | 2014-12-16 | 0.890 | 734,000 | -18,000 | 0.09% | 653,260 |
| 2014-12-12 | 2014-12-10 | 0.910 | 752,000 | +12,000 | 0.09% | 684,320 |
| 2014-12-09 | 2014-12-05 | 0.870 | 740,000 | +6,000 | 0.09% | 643,800 |
| 2014-12-08 | 2014-12-04 | 0.930 | 734,000 | +50,000 | 0.09% | 682,620 |
| 2014-12-03 | 2014-12-01 | 1.020 | 684,000 | +40,000 | 0.08% | 697,680 |
| 2014-11-28 | 2014-11-26 | 1.030 | 644,000 | +100,000 | 0.08% | 663,320 |
| 2014-11-13 | 2014-11-11 | 1.170 | 544,000 | +200,000 | 0.06% | 636,480 |
| 2014-11-03 | 2014-10-30 | 1.140 | 344,000 | -70,000 | 0.04% | 392,160 |
| 2014-10-16 | 2014-10-14 | 1.100 | 414,000 | +20,000 | 0.05% | 455,400 |
| 2014-09-26 | 2014-09-24 | 1.050 | 394,000 | -36,000 | 0.05% | 413,700 |
| 2014-09-24 | 2014-09-22 | 1.030 | 430,000 | -14,000 | 0.05% | 442,900 |
| 2014-09-23 | 2014-09-19 | 1.040 | 444,000 | +120,000 | 0.05% | 461,760 |
| 2014-09-19 | 2014-09-17 | 1.090 | 324,000 | -30,000 | 0.04% | 353,160 |
| 2014-09-18 | 2014-09-16 | 1.070 | 354,000 | +40,000 | 0.04% | 378,780 |
| 2014-08-29 | 2014-08-27 | 1.200 | 314,000 | +80,000 | 0.04% | 376,800 |
| 2014-08-27 | 2014-08-25 | 1.120 | 234,000 | +26,000 | 0.03% | 262,080 |
| 2014-08-26 | 2014-08-22 | 1.100 | 208,000 | +38,000 | 0.02% | 228,800 |
| 2014-08-25 | 2014-08-21 | 1.120 | 170,000 | -10,000 | 0.02% | 190,400 |
| 2014-08-22 | 2014-08-20 | 1.160 | 180,000 | +70,000 | 0.02% | 208,800 |
| 2014-08-20 | 2014-08-18 | 1.280 | 110,000 | -10,000 | 0.01% | 140,800 |
| 2014-08-18 | 2014-08-14 | 1.350 | 120,000 | -60,000 | 0.01% | 162,000 |
| 2014-08-15 | 2014-08-13 | 1.300 | 180,000 | +60,000 | 0.02% | 234,000 |
| 2014-08-14 | 2014-08-12 | 1.310 | 120,000 | +10,000 | 0.01% | 157,200 |
| 2014-08-08 | 2014-08-06 | 1.300 | 110,000 | -34,000 | 0.01% | 143,000 |
| 2014-08-01 | 2014-07-30 | 1.350 | 144,000 | +10,000 | 0.02% | 194,400 |
| 2014-07-31 | 2014-07-29 | 1.410 | 134,000 | -20,000 | 0.02% | 188,940 |
| 2014-07-30 | 2014-07-28 | 1.370 | 154,000 | -60,000 | 0.02% | 210,980 |
| 2014-07-25 | 2014-07-23 | 1.240 | 214,000 | +70,000 | 0.03% | 265,360 |
| 2014-07-23 | 2014-07-21 | 1.190 | 144,000 | -40,000 | 0.02% | 171,360 |
| 2014-07-21 | 2014-07-17 | 1.100 | 184,000 | +30,000 | 0.02% | 202,400 |
| 2014-07-17 | 2014-07-15 | 1.120 | 154,000 | -30,000 | 0.02% | 172,480 |
| 2014-07-16 | 2014-07-14 | 1.100 | 184,000 | +80,000 | 0.02% | 202,400 |
| 2014-07-07 | 2014-07-03 | 1.090 | 104,000 | +40,000 | 0.01% | 113,360 |
| 2014-06-24 | 2014-06-20 | 1.040 | 64,000 | -138,000 | 0.01% | 66,560 |
| 2014-06-23 | 2014-06-19 | 1.050 | 202,000 | +34,000 | 0.02% | 212,100 |
| 2014-06-20 | 2014-06-18 | 1.100 | 168,000 | +104,000 | 0.02% | 184,800 |
| 2014-06-12 | 2014-06-10 | 1.130 | 64,000 | +34,000 | 0.01% | 72,320 |
| 2014-06-04 | 2014-05-30 | 1.000 | 30,000 | +10,000 | 0.00% | 30,000 |
| 2014-05-29 | 2014-05-27 | 1.020 | 20,000 | +20,000 | 0.00% | 20,400 |
| 2014-05-20 | 2014-05-16 | 1.050 | 0 | -26,000 | ||
| 2014-04-29 | 2014-04-25 | 1.080 | 26,000 | +26,000 | 0.00% | 28,080 |
| 2014-04-24 | 2014-04-22 | 1.110 | 0 | -20,000 | ||
| 2014-04-07 | 2014-04-03 | 1.020 | 20,000 | +20,000 | 0.00% | 20,400 |
| 2014-03-19 | 2014-03-17 | 1.130 | 0 | -12,000 | ||
| 2014-03-14 | 2014-03-12 | 1.070 | 12,000 | -104,000 | 0.00% | 12,840 |
| 2014-03-13 | 2014-03-11 | 1.100 | 116,000 | +18,000 | 0.01% | 127,600 |
| 2014-03-11 | 2014-03-07 | 1.180 | 98,000 | -6,000 | 0.01% | 115,640 |
| 2014-03-10 | 2014-03-06 | 1.150 | 104,000 | +104,000 | 0.01% | 119,600 |
| 2014-03-07 | 2014-03-05 | 1.090 | 0 | -4,000 | ||
| 2014-03-06 | 2014-03-04 | 1.130 | 4,000 | -16,000 | 0.00% | 4,520 |
| 2014-03-05 | 2014-03-03 | 1.040 | 20,000 | +20,000 | 0.00% | 20,800 |
| 2014-02-18 | 2014-02-14 | 0.680 | 0 | -50,000 | ||
| 2014-01-29 | 2014-01-27 | 0.570 | 50,000 | -30,000 | 0.01% | 28,500 |
| 2014-01-15 | 2014-01-13 | 0.540 | 80,000 | +50,000 | 0.01% | 43,200 |
| 2014-01-13 | 2014-01-09 | 0.500 | 30,000 | +30,000 | 0.00% | 15,000 |
| 2014-01-06 | 2014-01-02 | 0.430 | 0 | -140,000 | ||
| 2014-01-02 | 2013-12-27 | 0.410 | 140,000 | +140,000 | 0.02% | 57,400 |
| 2013-08-15 | 2013-08-12 | 0.445 | 0 | -100,000 | ||
| 2013-08-13 | 2013-08-09 | 0.430 | 100,000 | -16,000 | 0.01% | 43,000 |
| 2013-08-09 | 2013-08-07 | 0.410 | 116,000 | +116,000 | 0.01% | 47,560 |
| 2013-01-14 | 2013-01-10 | 0.590 | 0 | -304,000 | ||
| 2013-01-11 | 2013-01-09 | 0.540 | 304,000 | -20,000 | 0.04% | 164,160 |
| 2013-01-09 | 2013-01-07 | 0.510 | 324,000 | +324,000 | 0.04% | 165,240 |
| 2012-11-16 | 2012-11-14 | 0.500 | 0 | -50,000 | ||
| 2012-10-29 | 2012-10-25 | 0.500 | 50,000 | +50,000 | 0.01% | 25,000 |
| 2012-08-01 | 2012-07-30 | 0.480 | 0 | -70,000 | ||
| 2012-07-30 | 2012-07-26 | 0.475 | 70,000 | +70,000 | 0.01% | 33,250 |
| 2012-05-30 | 2012-05-28 | 0.530 | 0 | -166,000 | ||
| 2012-05-29 | 2012-05-25 | 0.551 | 166,000 | +3,192 | 0.02% | 91,398 |
| 2012-03-13 | 2012-03-09 | 0.693 | 162,808 | +29,423 | 0.02% | 112,880 |
| 2012-02-29 | 2012-02-27 | 0.744 | 133,385 | +117,693 | 0.02% | 99,280 |
| 2011-11-24 | 2011-11-22 | 0.765 | 15,692 | +15,692 | 0.00% | 12,000 |
| 2011-11-02 | 2011-10-31 | 0.867 | 0 | -13,731 | ||
| 2011-10-12 | 2011-10-10 | 0.785 | 13,731 | +13,731 | 0.00% | 10,780 |
| 2011-09-12 | 2011-09-08 | 0.949 | 0 | -408,000 | ||
| 2011-09-09 | 2011-09-07 | 0.939 | 408,000 | +13,600 | 0.05% | 383,007 |
| 2011-09-05 | 2011-09-01 | 0.949 | 394,400 | +94,808 | 0.05% | 374,400 |
| 2011-08-23 | 2011-08-19 | 1.065 | 299,592 | -3,793 | 0.04% | 319,160 |
| 2011-08-05 | 2011-08-03 | 1.171 | 303,385 | -47,403 | 0.04% | 355,200 |
| 2011-07-28 | 2011-07-26 | 1.234 | 350,788 | -28,443 | 0.04% | 432,899 |
| 2011-07-27 | 2011-07-25 | 1.213 | 379,231 | -1,896 | 0.05% | 460,000 |
| 2011-07-26 | 2011-07-22 | 1.224 | 381,127 | -17,065 | 0.05% | 466,320 |
| 2011-07-22 | 2011-07-20 | 1.213 | 398,192 | -15,170 | 0.05% | 483,000 |
| 2011-07-20 | 2011-07-18 | 1.213 | 413,362 | +47,404 | 0.05% | 501,401 |
| 2011-07-18 | 2011-07-14 | 1.234 | 365,958 | +47,404 | 0.05% | 451,620 |
| 2011-07-13 | 2011-07-11 | 1.255 | 318,554 | -30,338 | 0.04% | 399,840 |
| 2011-07-12 | 2011-07-08 | 1.255 | 348,892 | -9,481 | 0.04% | 437,920 |
| 2011-07-05 | 2011-06-30 | 1.266 | 358,373 | -94,808 | 0.05% | 453,600 |
| 2011-06-15 | 2011-06-13 | 1.181 | 453,181 | +47,404 | 0.06% | 535,360 |
| 2011-06-14 | 2011-06-10 | 1.224 | 405,777 | +47,404 | 0.05% | 496,480 |
| 2011-06-08 | 2011-06-03 | 1.276 | 358,373 | +18,961 | 0.05% | 457,380 |
| 2011-05-31 | 2011-05-27 | 1.276 | 339,412 | +47,404 | 0.04% | 433,181 |
| 2011-05-30 | 2011-05-26 | 1.276 | 292,008 | +5,689 | 0.04% | 372,680 |
| 2011-05-20 | 2011-05-18 | 1.392 | 286,319 | -13,273 | 0.04% | 398,640 |
| 2011-05-17 | 2011-05-13 | 1.403 | 299,592 | -94,808 | 0.04% | 420,280 |
| 2011-05-06 | 2011-05-04 | 1.329 | 394,400 | +15,169 | 0.05% | 524,160 |
| 2011-05-04 | 2011-04-29 | 1.350 | 379,231 | +172,550 | 0.05% | 512,000 |
| 2011-04-29 | 2011-04-27 | 1.382 | 206,681 | -9,481 | 0.03% | 285,580 |
| 2011-04-28 | 2011-04-26 | 1.445 | 216,162 | -43,611 | 0.03% | 312,361 |
| 2011-04-27 | 2011-04-21 | 1.424 | 259,773 | +18,961 | 0.03% | 369,900 |
| 2011-04-26 | 2011-04-20 | 1.403 | 240,812 | -9,480 | 0.03% | 337,821 |
| 2011-04-20 | 2011-04-18 | 1.371 | 250,292 | -3,793 | 0.03% | 343,200 |
| 2011-04-19 | 2011-04-15 | 1.382 | 254,085 | -77,742 | 0.03% | 351,081 |
| 2011-04-18 | 2011-04-14 | 1.361 | 331,827 | -9,481 | 0.04% | 451,500 |
| 2011-04-15 | 2011-04-13 | 1.350 | 341,308 | -36,027 | 0.04% | 460,800 |
| 2011-04-14 | 2011-04-12 | 1.245 | 377,335 | -22,753 | 0.05% | 469,640 |
| 2011-04-07 | 2011-04-04 | 1.192 | 400,088 | +47,403 | 0.05% | 476,859 |
| 2011-04-06 | 2011-04-01 | 1.192 | 352,685 | -34,130 | 0.04% | 420,360 |
| 2011-04-04 | 2011-03-31 | 1.213 | 386,815 | -18,962 | 0.05% | 469,200 |
| 2011-04-01 | 2011-03-30 | 1.129 | 405,777 | -47,404 | 0.05% | 457,960 |
| 2011-03-29 | 2011-03-25 | 1.108 | 453,181 | -18,961 | 0.06% | 501,900 |
| 2011-03-24 | 2011-03-22 | 1.129 | 472,142 | -18,962 | 0.06% | 532,860 |
| 2011-03-21 | 2011-03-17 | 1.055 | 491,104 | +47,404 | 0.06% | 518,000 |
| 2011-03-17 | 2011-03-15 | 1.055 | 443,700 | +28,442 | 0.06% | 468,000 |
| 2011-03-10 | 2011-03-08 | 1.097 | 415,258 | -18,961 | 0.05% | 455,520 |
| 2011-03-08 | 2011-03-04 | 1.181 | 434,219 | +47,404 | 0.06% | 512,960 |
| 2011-03-07 | 2011-03-03 | 1.150 | 386,815 | +47,403 | 0.05% | 444,720 |
| 2011-03-03 | 2011-03-01 | 1.108 | 339,412 | +22,754 | 0.04% | 375,901 |
| 2011-02-21 | 2011-02-17 | 1.160 | 316,658 | +9,481 | 0.04% | 367,400 |
| 2011-02-11 | 2011-02-09 | 1.055 | 307,177 | +9,481 | 0.04% | 324,000 |
| 2011-02-10 | 2011-02-08 | 1.108 | 297,696 | +11,377 | 0.04% | 329,700 |
| 2011-01-24 | 2011-01-20 | 1.181 | 286,319 | -9,481 | 0.04% | 338,240 |
| 2011-01-17 | 2011-01-13 | 1.202 | 295,800 | -47,404 | 0.04% | 355,680 |
| 2011-01-06 | 2011-01-04 | 1.245 | 343,204 | +18,962 | 0.04% | 427,160 |
| 2011-01-05 | 2011-01-03 | 1.245 | 324,242 | -47,404 | 0.04% | 403,560 |
| 2010-12-29 | 2010-12-24 | 1.192 | 371,646 | +15,169 | 0.05% | 442,960 |
| 2010-12-28 | 2010-12-22 | 1.202 | 356,477 | +18,962 | 0.05% | 428,640 |
| 2010-12-23 | 2010-12-21 | 1.202 | 337,515 | +66,365 | 0.04% | 405,840 |
| 2010-12-21 | 2010-12-17 | 1.202 | 271,150 | +28,442 | 0.03% | 326,040 |
| 2010-12-20 | 2010-12-16 | 1.224 | 242,708 | +15,170 | 0.03% | 296,960 |
| 2010-12-17 | 2010-12-15 | 1.224 | 227,538 | +47,403 | 0.03% | 278,399 |
| 2010-12-15 | 2010-12-13 | 1.276 | 180,135 | -13,273 | 0.02% | 229,900 |
| 2010-12-14 | 2010-12-10 | 1.308 | 193,408 | +5,689 | 0.02% | 252,960 |
| 2010-12-13 | 2010-12-09 | 1.297 | 187,719 | -5,689 | 0.02% | 243,540 |
| 2010-12-06 | 2010-12-02 | 1.329 | 193,408 | +3,793 | 0.02% | 257,040 |
| 2010-12-03 | 2010-12-01 | 1.329 | 189,615 | -28,443 | 0.02% | 251,999 |
| 2010-12-01 | 2010-11-29 | 1.255 | 218,058 | +9,481 | 0.03% | 273,700 |
| 2010-11-29 | 2010-11-25 | 1.287 | 208,577 | +28,442 | 0.03% | 268,400 |
| 2010-11-22 | 2010-11-18 | 1.318 | 180,135 | +18,962 | 0.02% | 237,501 |
| 2010-11-19 | 2010-11-17 | 1.308 | 161,173 | +5,688 | 0.02% | 210,800 |
| 2010-11-17 | 2010-11-15 | 1.361 | 155,485 | +26,547 | 0.02% | 211,561 |
| 2010-11-15 | 2010-11-11 | 1.445 | 128,938 | -32,235 | 0.02% | 186,319 |
| 2010-11-12 | 2010-11-10 | 1.487 | 161,173 | +18,961 | 0.02% | 239,700 |
| 2010-11-11 | 2010-11-09 | 1.487 | 142,212 | +13,274 | 0.02% | 211,501 |
| 2010-11-10 | 2010-11-08 | 1.561 | 128,938 | -53,093 | 0.02% | 201,279 |
| 2010-11-09 | 2010-11-05 | 1.382 | 182,031 | -104,288 | 0.02% | 251,520 |
| 2010-11-01 | 2010-10-28 | 1.255 | 286,319 | -18,962 | 0.04% | 359,380 |
| 2010-10-28 | 2010-10-26 | 1.392 | 305,281 | +123,250 | 0.04% | 425,040 |
| 2010-10-27 | 2010-10-25 | 1.255 | 182,031 | -56,884 | 0.02% | 228,480 |
| 2010-10-21 | 2010-10-19 | 1.160 | 238,915 | +28,442 | 0.03% | 277,200 |
| 2010-10-13 | 2010-10-11 | 1.160 | 210,473 | -18,962 | 0.03% | 244,200 |
| 2010-10-11 | 2010-10-07 | 1.202 | 229,435 | -18,961 | 0.03% | 275,880 |
| 2010-10-07 | 2010-10-05 | 1.192 | 248,396 | +18,961 | 0.03% | 296,060 |
| 2010-10-05 | 2010-09-30 | 1.097 | 229,435 | -37,923 | 0.03% | 251,680 |
| 2010-10-04 | 2010-09-29 | 1.097 | 267,358 | +37,923 | 0.03% | 293,280 |
| 2010-09-30 | 2010-09-28 | 1.139 | 229,435 | -11,377 | 0.03% | 261,360 |
| 2010-09-29 | 2010-09-27 | 1.160 | 240,812 | +47,404 | 0.03% | 279,401 |
| 2010-09-24 | 2010-09-21 | 1.160 | 193,408 | -15,169 | 0.02% | 224,400 |
| 2010-09-21 | 2010-09-17 | 1.202 | 208,577 | +34,131 | 0.03% | 250,800 |
| 2010-09-16 | 2010-09-14 | 1.245 | 174,446 | -32,235 | 0.02% | 217,120 |
| 2010-09-13 | 2010-09-09 | 1.234 | 206,681 | -7,584 | 0.03% | 255,060 |
| 2010-09-03 | 2010-09-01 | 1.245 | 214,265 | +32,234 | 0.03% | 266,680 |
| 2010-09-01 | 2010-08-30 | 1.382 | 182,031 | -28,442 | 0.02% | 251,520 |
| 2010-08-31 | 2010-08-27 | 1.350 | 210,473 | +28,442 | 0.03% | 284,160 |
| 2010-08-24 | 2010-08-20 | 1.382 | 182,031 | -79,638 | 0.02% | 251,520 |
| 2010-08-23 | 2010-08-19 | 1.245 | 261,669 | -18,962 | 0.03% | 325,680 |
| 2010-08-19 | 2010-08-17 | 1.234 | 280,631 | -36,027 | 0.04% | 346,320 |
| 2010-08-18 | 2010-08-16 | 1.234 | 316,658 | +36,027 | 0.04% | 390,780 |
| 2010-08-13 | 2010-08-11 | 1.213 | 280,631 | +18,962 | 0.04% | 340,400 |
| 2010-08-12 | 2010-08-10 | 1.234 | 261,669 | +89,119 | 0.03% | 322,920 |
| 2010-08-03 | 2010-07-30 | 1.318 | 172,550 | -22,754 | 0.02% | 227,500 |
| 2010-08-02 | 2010-07-29 | 1.361 | 195,304 | -9,481 | 0.02% | 265,740 |
| 2010-07-28 | 2010-07-26 | 1.318 | 204,785 | -94,807 | 0.03% | 270,001 |
| 2010-07-27 | 2010-07-23 | 1.329 | 299,592 | +37,923 | 0.04% | 398,160 |
| 2010-07-26 | 2010-07-22 | 1.371 | 261,669 | -28,443 | 0.03% | 358,800 |
| 2010-07-23 | 2010-07-21 | 1.318 | 290,112 | -9,480 | 0.04% | 382,501 |
| 2010-07-21 | 2010-07-19 | 1.192 | 299,592 | -28,443 | 0.04% | 357,080 |
| 2010-07-20 | 2010-07-16 | 1.213 | 328,035 | +94,808 | 0.04% | 397,900 |
| 2010-07-14 | 2010-07-12 | 1.160 | 233,227 | +18,962 | 0.03% | 270,600 |
| 2010-07-13 | 2010-07-09 | 1.192 | 214,265 | -30,339 | 0.03% | 255,380 |
| 2010-07-12 | 2010-07-08 | 1.171 | 244,604 | +68,262 | 0.03% | 286,380 |
| 2010-07-05 | 2010-06-30 | 1.245 | 176,342 | +3,792 | 0.02% | 219,480 |
| 2010-07-02 | 2010-06-29 | 1.297 | 172,550 | +18,962 | 0.02% | 223,860 |
| 2010-06-30 | 2010-06-28 | 1.361 | 153,588 | -30,339 | 0.02% | 208,979 |
| 2010-06-25 | 2010-06-23 | 1.445 | 183,927 | -75,846 | 0.02% | 265,780 |
| 2010-06-24 | 2010-06-22 | 1.466 | 259,773 | -75,846 | 0.03% | 380,860 |
| 2010-06-23 | 2010-06-21 | 1.508 | 335,619 | -9,481 | 0.04% | 506,220 |
| 2010-06-22 | 2010-06-18 | 1.382 | 345,100 | -51,196 | 0.04% | 476,840 |
| 2010-06-21 | 2010-06-17 | 1.382 | 396,296 | +9,481 | 0.05% | 547,580 |
| 2010-06-17 | 2010-06-14 | 1.371 | 386,815 | +15,169 | 0.05% | 530,399 |
| 2010-06-15 | 2010-06-11 | 1.371 | 371,646 | +56,884 | 0.05% | 509,600 |
| 2010-06-11 | 2010-06-09 | 1.434 | 314,762 | +11,377 | 0.04% | 451,521 |
| 2010-06-10 | 2010-06-08 | 1.508 | 303,385 | +7,585 | 0.04% | 457,601 |
| 2010-06-09 | 2010-06-07 | 1.519 | 295,800 | +9,481 | 0.04% | 449,280 |
| 2010-06-08 | 2010-06-04 | 1.614 | 286,319 | -18,962 | 0.04% | 462,060 |
| 2010-06-07 | 2010-06-03 | 1.582 | 305,281 | -119,457 | 0.04% | 483,000 |
| 2010-06-04 | 2010-06-02 | 1.487 | 424,738 | -53,093 | 0.05% | 631,679 |
| 2010-06-03 | 2010-06-01 | 1.392 | 477,831 | +81,535 | 0.06% | 665,280 |
| 2010-06-02 | 2010-05-31 | 1.551 | 396,296 | +119,458 | 0.05% | 614,460 |
| 2010-06-01 | 2010-05-28 | 1.540 | 276,838 | 0.04% | 426,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy