History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2025-10-13 | 2025-10-09 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2025-10-10 | 2025-10-08 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2025-10-09 | 2025-10-06 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2025-10-08 | 2025-10-03 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2025-10-06 | 2025-10-02 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-10-03 | 2025-09-30 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-10-02 | 2025-09-29 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2025-09-30 | 2025-09-26 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2025-09-29 | 2025-09-25 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-09-26 | 2025-09-24 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-09-25 | 2025-09-23 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-09-24 | 2025-09-22 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-09-23 | 2025-09-19 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-09-22 | 2025-09-18 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-09-19 | 2025-09-17 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2025-09-18 | 2025-09-16 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-09-17 | 2025-09-15 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-09-16 | 2025-09-12 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-09-15 | 2025-09-11 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-09-12 | 2025-09-10 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-09-11 | 2025-09-09 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-09-10 | 2025-09-08 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-09-09 | 2025-09-05 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-09-08 | 2025-09-04 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-09-05 | 2025-09-03 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-09-04 | 2025-09-02 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-09-03 | 2025-09-01 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-09-02 | 2025-08-29 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-09-01 | 2025-08-28 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-08-29 | 2025-08-27 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-08-28 | 2025-08-26 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-08-27 | 2025-08-25 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-08-26 | 2025-08-22 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-08-25 | 2025-08-21 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-08-22 | 2025-08-20 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-08-21 | 2025-08-19 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-08-20 | 2025-08-18 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-08-19 | 2025-08-15 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-08-18 | 2025-08-14 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-08-15 | 2025-08-13 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-08-14 | 2025-08-12 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-08-13 | 2025-08-11 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-08-12 | 2025-08-08 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-08-11 | 2025-08-07 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-08-08 | 2025-08-06 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-08-07 | 2025-08-05 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-08-06 | 2025-08-04 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-08-05 | 2025-08-01 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-08-04 | 2025-07-31 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-08-01 | 2025-07-30 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-07-31 | 2025-07-29 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-07-30 | 2025-07-28 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-07-29 | 2025-07-25 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-07-28 | 2025-07-24 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-07-25 | 2025-07-23 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-07-24 | 2025-07-22 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-07-23 | 2025-07-21 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2025-07-22 | 2025-07-18 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-07-21 | 2025-07-17 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2025-07-18 | 2025-07-16 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2025-07-17 | 2025-07-15 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-07-16 | 2025-07-14 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-07-15 | 2025-07-11 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-07-14 | 2025-07-10 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-07-11 | 2025-07-09 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-07-10 | 2025-07-08 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-07-09 | 2025-07-07 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-07-08 | 2025-07-04 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-07-07 | 2025-07-03 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-07-04 | 2025-07-02 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-07-03 | 2025-06-30 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-07-02 | 2025-06-27 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-06-30 | 2025-06-26 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-06-27 | 2025-06-25 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-06-26 | 2025-06-24 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-06-25 | 2025-06-23 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-06-24 | 2025-06-20 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-06-23 | 2025-06-19 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-06-20 | 2025-06-18 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-06-19 | 2025-06-17 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-06-18 | 2025-06-16 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-06-17 | 2025-06-13 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-06-16 | 2025-06-12 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-06-13 | 2025-06-11 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-06-12 | 2025-06-10 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-06-11 | 2025-06-09 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-06-10 | 2025-06-06 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-06-09 | 2025-06-05 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-06-06 | 2025-06-04 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-06-05 | 2025-06-03 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-06-04 | 2025-06-02 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-06-03 | 2025-05-30 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-06-02 | 2025-05-29 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-05-30 | 2025-05-28 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-05-29 | 2025-05-27 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-05-28 | 2025-05-26 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-05-27 | 2025-05-23 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-05-26 | 2025-05-22 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-05-23 | 2025-05-21 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-05-22 | 2025-05-20 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-05-21 | 2025-05-19 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-05-20 | 2025-05-16 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-05-19 | 2025-05-15 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-05-16 | 2025-05-14 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-05-15 | 2025-05-13 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-05-14 | 2025-05-12 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-05-13 | 2025-05-09 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-05-12 | 2025-05-08 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-05-09 | 2025-05-07 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-05-08 | 2025-05-06 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-05-07 | 2025-05-02 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-05-06 | 2025-04-30 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-05-02 | 2025-04-29 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-04-30 | 2025-04-28 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-04-29 | 2025-04-25 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-04-28 | 2025-04-24 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-04-25 | 2025-04-23 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-04-24 | 2025-04-22 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-04-23 | 2025-04-17 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2025-04-22 | 2025-04-16 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2025-04-17 | 2025-04-15 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-04-16 | 2025-04-14 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2025-04-15 | 2025-04-11 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-04-14 | 2025-04-10 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-04-11 | 2025-04-09 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-04-10 | 2025-04-08 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-04-09 | 2025-04-07 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-04-08 | 2025-04-03 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-04-07 | 2025-04-02 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-04-03 | 2025-04-01 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-04-02 | 2025-03-31 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-04-01 | 2025-03-28 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-03-31 | 2025-03-27 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-03-28 | 2025-03-26 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-03-27 | 2025-03-25 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-03-26 | 2025-03-24 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-03-25 | 2025-03-21 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-03-24 | 2025-03-20 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-03-21 | 2025-03-19 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2025-03-20 | 2025-03-18 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-03-19 | 2025-03-17 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2025-03-18 | 2025-03-14 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-03-17 | 2025-03-13 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-03-14 | 2025-03-12 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-03-13 | 2025-03-11 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-03-12 | 2025-03-10 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2025-03-11 | 2025-03-07 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-03-10 | 2025-03-06 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-03-07 | 2025-03-05 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-03-06 | 2025-03-04 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2025-03-05 | 2025-03-03 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-03-04 | 2025-02-28 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-03-03 | 2025-02-27 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2025-02-28 | 2025-02-26 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-02-27 | 2025-02-25 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-02-26 | 2025-02-24 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-02-25 | 2025-02-21 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2025-02-24 | 2025-02-20 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-02-21 | 2025-02-19 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2025-02-20 | 2025-02-18 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2025-02-19 | 2025-02-17 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2025-02-18 | 2025-02-14 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-02-17 | 2025-02-13 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-02-14 | 2025-02-12 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-02-13 | 2025-02-11 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-02-12 | 2025-02-10 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-02-11 | 2025-02-07 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-02-10 | 2025-02-06 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-02-07 | 2025-02-05 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-02-06 | 2025-02-04 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-02-05 | 2025-02-03 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-02-04 | 2025-01-28 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-02-03 | 2025-01-24 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-01-27 | 2025-01-23 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-01-24 | 2025-01-22 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-01-23 | 2025-01-21 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-01-22 | 2025-01-20 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2025-01-21 | 2025-01-17 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-01-20 | 2025-01-16 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-01-17 | 2025-01-15 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-01-16 | 2025-01-14 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-01-15 | 2025-01-13 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-01-14 | 2025-01-10 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-01-13 | 2025-01-09 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-01-10 | 2025-01-08 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-01-09 | 2025-01-07 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-01-08 | 2025-01-06 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-01-07 | 2025-01-03 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-01-06 | 2025-01-02 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-01-03 | 2024-12-31 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-01-02 | 2024-12-27 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2024-12-30 | 2024-12-24 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-12-27 | 2024-12-20 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-12-23 | 2024-12-19 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-12-20 | 2024-12-18 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-12-19 | 2024-12-17 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-12-18 | 2024-12-16 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-12-17 | 2024-12-13 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-12-16 | 2024-12-12 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-12-13 | 2024-12-11 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-12-12 | 2024-12-10 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-12-11 | 2024-12-09 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-12-10 | 2024-12-06 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-12-09 | 2024-12-05 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-12-06 | 2024-12-04 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-12-05 | 2024-12-03 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-12-04 | 2024-12-02 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-12-03 | 2024-11-29 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-12-02 | 2024-11-28 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-11-29 | 2024-11-27 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-11-28 | 2024-11-26 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-11-27 | 2024-11-25 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-11-26 | 2024-11-22 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-11-25 | 2024-11-21 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-11-22 | 2024-11-20 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-11-21 | 2024-11-19 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-11-20 | 2024-11-18 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-11-19 | 2024-11-15 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-11-18 | 2024-11-14 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-11-15 | 2024-11-13 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-11-14 | 2024-11-12 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-11-13 | 2024-11-11 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-11-12 | 2024-11-08 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-11-11 | 2024-11-07 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-11-08 | 2024-11-06 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-11-07 | 2024-11-05 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-11-06 | 2024-11-04 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-11-05 | 2024-11-01 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-11-04 | 2024-10-31 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-11-01 | 2024-10-30 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-10-31 | 2024-10-29 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-10-30 | 2024-10-28 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-10-29 | 2024-10-25 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-10-28 | 2024-10-24 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-10-25 | 2024-10-23 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-10-24 | 2024-10-22 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-10-23 | 2024-10-21 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-10-22 | 2024-10-18 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2024-10-21 | 2024-10-17 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-10-18 | 2024-10-16 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-10-17 | 2024-10-15 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-10-16 | 2024-10-14 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-10-15 | 2024-10-10 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-10-14 | 2024-10-09 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-10-10 | 2024-10-08 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-10-09 | 2024-10-07 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-10-08 | 2024-10-04 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-10-07 | 2024-10-03 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2024-10-04 | 2024-10-02 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2024-10-03 | 2024-09-30 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-10-02 | 2024-09-27 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-09-30 | 2024-09-26 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-09-27 | 2024-09-25 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-09-26 | 2024-09-24 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-09-25 | 2024-09-23 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-09-24 | 2024-09-20 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-09-23 | 2024-09-19 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-09-20 | 2024-09-17 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-09-19 | 2024-09-16 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-09-17 | 2024-09-13 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-09-16 | 2024-09-12 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-09-13 | 2024-09-11 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-09-12 | 2024-09-10 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-09-11 | 2024-09-09 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-09-10 | 2024-09-05 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-09-09 | 2024-09-04 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-09-05 | 2024-09-03 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-09-04 | 2024-09-02 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-09-03 | 2024-08-30 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-09-02 | 2024-08-29 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-08-30 | 2024-08-28 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-08-29 | 2024-08-27 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-08-28 | 2024-08-26 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-08-27 | 2024-08-23 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-08-26 | 2024-08-22 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-08-23 | 2024-08-21 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-08-22 | 2024-08-20 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-08-21 | 2024-08-19 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-08-20 | 2024-08-16 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-08-19 | 2024-08-15 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-08-16 | 2024-08-14 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-08-15 | 2024-08-13 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-08-14 | 2024-08-12 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-08-13 | 2024-08-09 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-08-12 | 2024-08-08 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-08-09 | 2024-08-07 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-08-08 | 2024-08-06 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-08-07 | 2024-08-05 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-08-06 | 2024-08-02 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-08-05 | 2024-08-01 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-08-02 | 2024-07-31 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-08-01 | 2024-07-30 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-07-31 | 2024-07-29 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-07-30 | 2024-07-26 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-07-29 | 2024-07-25 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-07-26 | 2024-07-24 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-07-25 | 2024-07-23 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-07-24 | 2024-07-22 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-07-23 | 2024-07-19 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-07-22 | 2024-07-18 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-07-19 | 2024-07-17 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-07-18 | 2024-07-16 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-07-17 | 2024-07-15 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-07-16 | 2024-07-12 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-07-15 | 2024-07-11 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-07-12 | 2024-07-10 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-07-11 | 2024-07-09 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-07-10 | 2024-07-08 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2024-07-09 | 2024-07-05 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2024-07-08 | 2024-07-04 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-07-05 | 2024-07-03 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-07-04 | 2024-07-02 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-07-03 | 2024-06-28 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-07-02 | 2024-06-27 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-06-28 | 2024-06-26 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-06-27 | 2024-06-25 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2024-06-26 | 2024-06-24 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-06-25 | 2024-06-21 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-06-24 | 2024-06-20 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-06-21 | 2024-06-19 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-06-20 | 2024-06-18 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-06-19 | 2024-06-17 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-06-18 | 2024-06-14 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-06-17 | 2024-06-13 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-06-14 | 2024-06-12 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-06-13 | 2024-06-11 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-06-12 | 2024-06-07 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-06-11 | 2024-06-06 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-06-07 | 2024-06-05 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-06-06 | 2024-06-04 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-06-05 | 2024-06-03 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-06-04 | 2024-05-31 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-06-03 | 2024-05-30 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2024-05-31 | 2024-05-29 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2024-05-30 | 2024-05-28 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-05-29 | 2024-05-27 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-05-28 | 2024-05-24 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-05-27 | 2024-05-23 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-05-24 | 2024-05-22 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-05-23 | 2024-05-21 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-05-22 | 2024-05-20 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-05-21 | 2024-05-17 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-05-20 | 2024-05-16 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-05-17 | 2024-05-14 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-05-16 | 2024-05-13 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-05-14 | 2024-05-10 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-05-13 | 2024-05-09 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-05-10 | 2024-05-08 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-05-09 | 2024-05-07 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-05-08 | 2024-05-06 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-05-07 | 2024-05-03 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-05-06 | 2024-05-02 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-05-03 | 2024-04-30 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-05-02 | 2024-04-29 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-04-30 | 2024-04-26 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-04-29 | 2024-04-25 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-04-26 | 2024-04-24 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-04-25 | 2024-04-23 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-04-24 | 2024-04-22 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-04-23 | 2024-04-19 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-04-22 | 2024-04-18 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-04-19 | 2024-04-17 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-04-18 | 2024-04-16 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-04-17 | 2024-04-15 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-04-16 | 2024-04-12 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-04-15 | 2024-04-11 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-04-12 | 2024-04-10 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-04-11 | 2024-04-09 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-04-10 | 2024-04-08 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-04-09 | 2024-04-05 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-04-08 | 2024-04-03 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-04-05 | 2024-04-02 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-04-03 | 2024-03-28 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-04-02 | 2024-03-27 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-03-28 | 2024-03-26 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-03-27 | 2024-03-25 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-03-26 | 2024-03-22 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-03-25 | 2024-03-21 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-03-22 | 2024-03-20 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-03-21 | 2024-03-19 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-03-20 | 2024-03-18 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-03-19 | 2024-03-15 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-03-18 | 2024-03-14 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-03-15 | 2024-03-13 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2024-03-14 | 2024-03-12 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-03-13 | 2024-03-11 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2024-03-12 | 2024-03-08 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-03-11 | 2024-03-07 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-03-08 | 2024-03-06 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-03-07 | 2024-03-05 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-03-06 | 2024-03-04 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-03-05 | 2024-03-01 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-03-04 | 2024-02-29 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-03-01 | 2024-02-28 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-02-29 | 2024-02-27 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-02-28 | 2024-02-26 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-02-27 | 2024-02-23 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-02-26 | 2024-02-22 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-02-23 | 2024-02-21 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-02-22 | 2024-02-20 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2024-02-21 | 2024-02-19 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-02-20 | 2024-02-16 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-02-19 | 2024-02-15 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-02-16 | 2024-02-14 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-02-15 | 2024-02-09 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-02-14 | 2024-02-07 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-02-08 | 2024-02-06 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-02-07 | 2024-02-05 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-02-06 | 2024-02-02 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-02-05 | 2024-02-01 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-02-02 | 2024-01-31 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-02-01 | 2024-01-30 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-01-31 | 2024-01-29 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-01-30 | 2024-01-26 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-01-29 | 2024-01-25 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-01-26 | 2024-01-24 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-01-25 | 2024-01-23 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-01-24 | 2024-01-22 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-01-23 | 2024-01-19 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-01-22 | 2024-01-18 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-01-19 | 2024-01-17 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-01-18 | 2024-01-16 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-01-17 | 2024-01-15 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-01-16 | 2024-01-12 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-01-15 | 2024-01-11 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-01-12 | 2024-01-10 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-01-11 | 2024-01-09 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2024-01-10 | 2024-01-08 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2024-01-09 | 2024-01-05 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2024-01-08 | 2024-01-04 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-01-05 | 2024-01-03 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-01-04 | 2024-01-02 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-01-03 | 2023-12-29 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2024-01-02 | 2023-12-28 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-12-29 | 2023-12-27 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-12-28 | 2023-12-22 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2023-12-27 | 2023-12-21 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2023-12-22 | 2023-12-20 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2023-12-21 | 2023-12-19 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2023-12-20 | 2023-12-18 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2023-12-19 | 2023-12-15 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2023-12-18 | 2023-12-14 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2023-12-15 | 2023-12-13 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2023-12-14 | 2023-12-12 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2023-12-13 | 2023-12-11 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2023-12-12 | 2023-12-08 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2023-12-11 | 2023-12-07 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2023-12-08 | 2023-12-06 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2023-12-07 | 2023-12-05 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-12-06 | 2023-12-04 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2023-12-05 | 2023-12-01 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-12-04 | 2023-11-30 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2023-12-01 | 2023-11-29 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2023-11-30 | 2023-11-28 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2023-11-29 | 2023-11-27 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-11-28 | 2023-11-24 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-11-27 | 2023-11-23 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-11-24 | 2023-11-22 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-11-23 | 2023-11-21 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-11-22 | 2023-11-20 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-11-21 | 2023-11-17 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-11-20 | 2023-11-16 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-11-17 | 2023-11-15 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-11-16 | 2023-11-14 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2023-11-15 | 2023-11-13 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2023-11-14 | 2023-11-10 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-11-13 | 2023-11-09 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-11-10 | 2023-11-08 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-11-09 | 2023-11-07 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-11-08 | 2023-11-06 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-11-07 | 2023-11-03 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-11-06 | 2023-11-02 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-11-03 | 2023-11-01 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-11-02 | 2023-10-31 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2023-11-01 | 2023-10-30 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-10-31 | 2023-10-27 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-10-30 | 2023-10-26 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-10-27 | 2023-10-25 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-10-26 | 2023-10-24 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-10-25 | 2023-10-20 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-10-24 | 2023-10-19 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-10-20 | 2023-10-18 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-10-19 | 2023-10-17 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-10-18 | 2023-10-16 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-10-17 | 2023-10-13 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-10-16 | 2023-10-12 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2023-10-13 | 2023-10-11 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-10-12 | 2023-10-10 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-10-11 | 2023-10-09 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-10-10 | 2023-10-06 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-10-09 | 2023-10-05 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-10-06 | 2023-10-04 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-10-05 | 2023-10-03 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-10-04 | 2023-09-29 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-10-03 | 2023-09-28 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-09-29 | 2023-09-27 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2023-09-28 | 2023-09-26 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2023-09-27 | 2023-09-25 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-09-26 | 2023-09-22 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-09-25 | 2023-09-21 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-09-22 | 2023-09-20 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-09-21 | 2023-09-19 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-09-20 | 2023-09-18 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-09-19 | 2023-09-15 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-09-18 | 2023-09-14 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-09-15 | 2023-09-13 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-09-14 | 2023-09-12 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-09-13 | 2023-09-11 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-09-12 | 2023-09-07 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2023-09-11 | 2023-09-06 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2023-09-07 | 2023-09-05 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2023-09-06 | 2023-09-04 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-09-05 | 2023-08-31 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-09-04 | 2023-08-30 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-08-31 | 2023-08-29 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-08-30 | 2023-08-28 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-08-29 | 2023-08-25 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-08-28 | 2023-08-24 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-08-25 | 2023-08-23 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-08-24 | 2023-08-22 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-08-23 | 2023-08-21 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-08-22 | 2023-08-18 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-08-21 | 2023-08-17 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-08-18 | 2023-08-16 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-08-17 | 2023-08-15 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-08-16 | 2023-08-14 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-08-15 | 2023-08-11 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-08-14 | 2023-08-10 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-08-11 | 2023-08-09 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-08-10 | 2023-08-08 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-08-09 | 2023-08-07 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2023-08-08 | 2023-08-04 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-08-07 | 2023-08-03 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-08-04 | 2023-08-02 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-08-03 | 2023-08-01 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-08-02 | 2023-07-31 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-08-01 | 2023-07-28 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-07-31 | 2023-07-27 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-07-28 | 2023-07-26 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-07-27 | 2023-07-25 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-07-26 | 2023-07-24 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-07-25 | 2023-07-21 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-07-24 | 2023-07-20 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-07-21 | 2023-07-19 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2023-07-20 | 2023-07-18 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-07-19 | 2023-07-14 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2023-07-18 | 2023-07-13 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2023-07-14 | 2023-07-12 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2023-07-13 | 2023-07-11 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2023-07-12 | 2023-07-10 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-07-11 | 2023-07-07 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-07-10 | 2023-07-06 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-07-07 | 2023-07-05 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-07-06 | 2023-07-04 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-07-05 | 2023-07-03 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-07-04 | 2023-06-30 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-07-03 | 2023-06-29 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-06-30 | 2023-06-28 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-06-29 | 2023-06-27 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-06-28 | 2023-06-26 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2023-06-27 | 2023-06-23 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-06-26 | 2023-06-21 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-06-23 | 2023-06-20 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-06-21 | 2023-06-19 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-06-20 | 2023-06-16 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-06-19 | 2023-06-15 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-06-16 | 2023-06-14 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2023-06-15 | 2023-06-13 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2023-06-14 | 2023-06-12 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2023-06-13 | 2023-06-09 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-06-12 | 2023-06-08 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2023-06-09 | 2023-06-07 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-06-08 | 2023-06-06 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-06-07 | 2023-06-05 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-06-06 | 2023-06-02 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-06-05 | 2023-06-01 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-06-02 | 2023-05-31 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-06-01 | 2023-05-30 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-05-31 | 2023-05-29 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-05-30 | 2023-05-25 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2023-05-29 | 2023-05-24 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-05-25 | 2023-05-23 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-05-24 | 2023-05-22 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-05-23 | 2023-05-19 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-05-22 | 2023-05-18 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-05-19 | 2023-05-17 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-05-18 | 2023-05-16 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-05-17 | 2023-05-15 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2023-05-16 | 2023-05-12 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-05-15 | 2023-05-11 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-05-12 | 2023-05-10 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-05-11 | 2023-05-09 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-05-10 | 2023-05-08 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-05-09 | 2023-05-05 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-05-08 | 2023-05-04 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-05-05 | 2023-05-03 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-05-04 | 2023-05-02 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-05-03 | 2023-04-28 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-05-02 | 2023-04-27 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-04-28 | 2023-04-26 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-04-27 | 2023-04-25 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-04-26 | 2023-04-24 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-04-25 | 2023-04-21 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-04-24 | 2023-04-20 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-04-21 | 2023-04-19 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-04-20 | 2023-04-18 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-04-19 | 2023-04-17 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-04-18 | 2023-04-14 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-04-17 | 2023-04-13 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-04-14 | 2023-04-12 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-04-13 | 2023-04-11 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-04-12 | 2023-04-06 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-04-11 | 2023-04-04 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-04-06 | 2023-04-03 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-04-04 | 2023-03-31 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-04-03 | 2023-03-30 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-03-31 | 2023-03-29 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-03-30 | 2023-03-28 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-03-29 | 2023-03-27 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-03-28 | 2023-03-24 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-03-27 | 2023-03-23 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-03-24 | 2023-03-22 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2023-03-23 | 2023-03-21 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2023-03-22 | 2023-03-20 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-03-21 | 2023-03-17 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-03-20 | 2023-03-16 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-03-17 | 2023-03-15 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-03-16 | 2023-03-14 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-03-15 | 2023-03-13 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-03-14 | 2023-03-10 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-03-13 | 2023-03-09 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-03-10 | 2023-03-08 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-03-09 | 2023-03-07 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-03-08 | 2023-03-06 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-03-07 | 2023-03-03 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-03-06 | 2023-03-02 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-03-03 | 2023-03-01 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-03-02 | 2023-02-28 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-03-01 | 2023-02-27 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-02-28 | 2023-02-24 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-02-27 | 2023-02-23 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-02-24 | 2023-02-22 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-02-23 | 2023-02-21 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-02-22 | 2023-02-20 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-02-21 | 2023-02-17 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-02-20 | 2023-02-16 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-02-17 | 2023-02-15 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-02-16 | 2023-02-14 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-02-15 | 2023-02-13 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-02-14 | 2023-02-10 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2023-02-13 | 2023-02-09 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2023-02-10 | 2023-02-08 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2023-02-09 | 2023-02-07 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2023-02-08 | 2023-02-06 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-02-07 | 2023-02-03 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-02-06 | 2023-02-02 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-02-03 | 2023-02-01 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-02-02 | 2023-01-31 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-02-01 | 2023-01-30 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2023-01-31 | 2023-01-27 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2023-01-30 | 2023-01-26 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-01-27 | 2023-01-20 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-01-26 | 2023-01-19 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-01-20 | 2023-01-18 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-01-19 | 2023-01-17 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-01-18 | 2023-01-16 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-01-17 | 2023-01-13 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-01-16 | 2023-01-12 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-01-13 | 2023-01-11 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-01-12 | 2023-01-10 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-01-11 | 2023-01-09 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-01-10 | 2023-01-06 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-01-09 | 2023-01-05 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2023-01-06 | 2023-01-04 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-01-05 | 2023-01-03 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-01-04 | 2022-12-30 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-01-03 | 2022-12-29 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-12-30 | 2022-12-28 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-12-29 | 2022-12-23 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-12-28 | 2022-12-22 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-12-23 | 2022-12-21 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2022-12-22 | 2022-12-20 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-12-21 | 2022-12-19 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-12-20 | 2022-12-16 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-12-19 | 2022-12-15 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-12-16 | 2022-12-14 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-12-15 | 2022-12-13 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-12-14 | 2022-12-12 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2022-12-13 | 2022-12-09 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-12-12 | 2022-12-08 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-12-09 | 2022-12-07 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2022-12-08 | 2022-12-06 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2022-12-07 | 2022-12-05 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-12-06 | 2022-12-02 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-12-05 | 2022-12-01 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-12-02 | 2022-11-30 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-12-01 | 2022-11-29 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-11-30 | 2022-11-28 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-11-29 | 2022-11-25 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-11-28 | 2022-11-24 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-11-25 | 2022-11-23 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-11-24 | 2022-11-22 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-11-23 | 2022-11-21 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-11-22 | 2022-11-18 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-11-21 | 2022-11-17 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-11-18 | 2022-11-16 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-11-17 | 2022-11-15 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-11-16 | 2022-11-14 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-11-15 | 2022-11-11 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-11-14 | 2022-11-10 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-11-11 | 2022-11-09 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-11-10 | 2022-11-08 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-11-09 | 2022-11-07 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2022-11-08 | 2022-11-04 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-11-07 | 2022-11-03 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-11-04 | 2022-11-02 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2022-11-03 | 2022-11-01 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2022-11-02 | 2022-10-31 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2022-11-01 | 2022-10-28 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-10-31 | 2022-10-27 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-10-28 | 2022-10-26 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2022-10-27 | 2022-10-25 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-10-26 | 2022-10-24 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-10-25 | 2022-10-21 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2022-10-24 | 2022-10-20 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-10-21 | 2022-10-19 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2022-10-20 | 2022-10-18 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-10-19 | 2022-10-17 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2022-10-18 | 2022-10-14 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-10-17 | 2022-10-13 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-10-14 | 2022-10-12 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-10-13 | 2022-10-11 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-10-12 | 2022-10-10 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-10-11 | 2022-10-07 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-10-10 | 2022-10-06 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2022-10-07 | 2022-10-05 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2022-10-06 | 2022-10-03 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-10-05 | 2022-09-30 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-10-03 | 2022-09-29 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-09-30 | 2022-09-28 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2022-09-29 | 2022-09-27 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-09-28 | 2022-09-26 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2022-09-27 | 2022-09-23 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2022-09-26 | 2022-09-22 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-09-23 | 2022-09-21 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-09-22 | 2022-09-20 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-09-21 | 2022-09-19 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-09-20 | 2022-09-16 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-09-19 | 2022-09-15 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2022-09-16 | 2022-09-14 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-09-15 | 2022-09-13 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-09-14 | 2022-09-09 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-09-13 | 2022-09-08 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-09-09 | 2022-09-07 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2022-09-08 | 2022-09-06 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2022-09-07 | 2022-09-05 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2022-09-06 | 2022-09-02 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-09-05 | 2022-09-01 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2022-09-02 | 2022-08-31 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-09-01 | 2022-08-30 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2022-08-31 | 2022-08-29 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2022-08-30 | 2022-08-26 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-08-29 | 2022-08-25 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-08-26 | 2022-08-24 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-08-25 | 2022-08-23 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-08-24 | 2022-08-22 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-08-23 | 2022-08-19 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-08-22 | 2022-08-18 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-08-19 | 2022-08-17 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2022-08-18 | 2022-08-16 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-08-17 | 2022-08-15 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-08-16 | 2022-08-12 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-08-15 | 2022-08-11 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2022-08-12 | 2022-08-10 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-08-11 | 2022-08-09 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-08-10 | 2022-08-08 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-08-09 | 2022-08-05 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2022-08-08 | 2022-08-04 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2022-08-05 | 2022-08-03 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-08-04 | 2022-08-02 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-08-03 | 2022-08-01 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-08-02 | 2022-07-29 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-08-01 | 2022-07-28 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-07-29 | 2022-07-27 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2022-07-28 | 2022-07-26 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-07-27 | 2022-07-25 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-07-26 | 2022-07-22 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-07-25 | 2022-07-21 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-07-22 | 2022-07-20 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2022-07-21 | 2022-07-19 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2022-07-20 | 2022-07-18 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-07-19 | 2022-07-15 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-07-18 | 2022-07-14 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2022-07-15 | 2022-07-13 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2022-07-14 | 2022-07-12 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2022-07-13 | 2022-07-11 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2022-07-12 | 2022-07-08 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2022-07-11 | 2022-07-07 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-07-08 | 2022-07-06 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-07-07 | 2022-07-05 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-07-06 | 2022-07-04 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-07-05 | 2022-06-30 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2022-07-04 | 2022-06-29 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2022-06-30 | 2022-06-28 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2022-06-29 | 2022-06-27 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2022-06-28 | 2022-06-24 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2022-06-27 | 2022-06-23 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2022-06-24 | 2022-06-22 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2022-06-23 | 2022-06-21 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-06-22 | 2022-06-20 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-06-21 | 2022-06-17 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-06-20 | 2022-06-16 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-06-17 | 2022-06-15 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-06-16 | 2022-06-14 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-06-15 | 2022-06-13 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-06-14 | 2022-06-10 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-06-13 | 2022-06-09 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-06-10 | 2022-06-08 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-06-09 | 2022-06-07 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-06-08 | 2022-06-06 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-06-07 | 2022-06-02 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-06-06 | 2022-06-01 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2022-06-02 | 2022-05-31 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2022-06-01 | 2022-05-30 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2022-05-31 | 2022-05-27 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2022-05-30 | 2022-05-26 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-05-27 | 2022-05-25 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2022-05-26 | 2022-05-24 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2022-05-25 | 2022-05-23 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2022-05-24 | 2022-05-20 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2022-05-23 | 2022-05-19 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2022-05-20 | 2022-05-18 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2022-05-19 | 2022-05-17 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2022-05-18 | 2022-05-16 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2022-05-17 | 2022-05-13 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2022-05-16 | 2022-05-12 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2022-05-13 | 2022-05-11 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-05-12 | 2022-05-10 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-05-11 | 2022-05-06 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-05-10 | 2022-05-05 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-05-06 | 2022-05-04 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-05-05 | 2022-05-03 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-05-04 | 2022-04-29 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-05-03 | 2022-04-28 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-04-29 | 2022-04-27 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2022-04-28 | 2022-04-26 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2022-04-27 | 2022-04-25 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2022-04-26 | 2022-04-22 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-04-25 | 2022-04-21 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-04-22 | 2022-04-20 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2022-04-21 | 2022-04-19 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2022-04-20 | 2022-04-14 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-04-19 | 2022-04-13 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2022-04-14 | 2022-04-12 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-04-13 | 2022-04-11 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-04-12 | 2022-04-08 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2022-04-11 | 2022-04-07 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2022-04-08 | 2022-04-06 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-04-07 | 2022-04-04 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-04-06 | 2022-04-01 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-04-04 | 2022-03-31 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2022-04-01 | 2022-03-30 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2022-03-31 | 2022-03-29 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2022-03-30 | 2022-03-28 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2022-03-29 | 2022-03-25 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2022-03-28 | 2022-03-24 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2022-03-25 | 2022-03-23 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2022-03-24 | 2022-03-22 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2022-03-23 | 2022-03-21 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2022-03-22 | 2022-03-18 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2022-03-21 | 2022-03-17 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2022-03-18 | 2022-03-16 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2022-03-17 | 2022-03-15 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-03-16 | 2022-03-14 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2022-03-15 | 2022-03-11 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2022-03-14 | 2022-03-10 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2022-03-11 | 2022-03-09 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2022-03-10 | 2022-03-08 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2022-03-09 | 2022-03-07 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2022-03-08 | 2022-03-04 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-03-07 | 2022-03-03 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-03-04 | 2022-03-02 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2022-03-03 | 2022-03-01 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2022-03-02 | 2022-02-28 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2022-03-01 | 2022-02-25 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2022-02-28 | 2022-02-24 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2022-02-25 | 2022-02-23 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2022-02-24 | 2022-02-22 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2022-02-23 | 2022-02-21 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-02-22 | 2022-02-18 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-02-21 | 2022-02-17 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2022-02-18 | 2022-02-16 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2022-02-17 | 2022-02-15 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2022-02-16 | 2022-02-14 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2022-02-15 | 2022-02-11 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2022-02-14 | 2022-02-10 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2022-02-11 | 2022-02-09 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-02-10 | 2022-02-08 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2022-02-09 | 2022-02-07 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2022-02-08 | 2022-02-04 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2022-02-07 | 2022-01-31 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2022-02-04 | 2022-01-27 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2022-01-28 | 2022-01-26 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2022-01-27 | 2022-01-25 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2022-01-26 | 2022-01-24 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2022-01-25 | 2022-01-21 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2022-01-24 | 2022-01-20 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2022-01-21 | 2022-01-19 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2022-01-20 | 2022-01-18 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2022-01-19 | 2022-01-17 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2022-01-18 | 2022-01-14 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2022-01-17 | 2022-01-13 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2022-01-14 | 2022-01-12 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2022-01-13 | 2022-01-11 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2022-01-12 | 2022-01-10 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2022-01-11 | 2022-01-07 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2022-01-10 | 2022-01-06 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2022-01-07 | 2022-01-05 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2022-01-06 | 2022-01-04 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2022-01-05 | 2022-01-03 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2022-01-04 | 2021-12-31 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2022-01-03 | 2021-12-29 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2021-12-30 | 2021-12-28 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-12-29 | 2021-12-24 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-12-28 | 2021-12-22 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-12-23 | 2021-12-21 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-12-22 | 2021-12-20 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2021-12-21 | 2021-12-17 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-12-20 | 2021-12-16 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-12-17 | 2021-12-15 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2021-12-16 | 2021-12-14 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-12-15 | 2021-12-13 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2021-12-14 | 2021-12-10 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-12-13 | 2021-12-09 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-12-10 | 2021-12-08 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-12-09 | 2021-12-07 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-12-08 | 2021-12-06 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-12-07 | 2021-12-03 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-12-06 | 2021-12-02 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2021-12-03 | 2021-12-01 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-12-02 | 2021-11-30 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2021-12-01 | 2021-11-29 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-11-30 | 2021-11-26 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2021-11-29 | 2021-11-25 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2021-11-26 | 2021-11-24 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2021-11-25 | 2021-11-23 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-11-24 | 2021-11-22 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2021-11-23 | 2021-11-19 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-11-22 | 2021-11-18 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2021-11-19 | 2021-11-17 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2021-11-18 | 2021-11-16 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-11-17 | 2021-11-15 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-11-16 | 2021-11-12 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-11-15 | 2021-11-11 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2021-11-12 | 2021-11-10 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-11-11 | 2021-11-09 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-11-10 | 2021-11-08 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-11-09 | 2021-11-05 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-11-08 | 2021-11-04 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-11-05 | 2021-11-03 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2021-11-04 | 2021-11-02 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-11-03 | 2021-11-01 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-11-02 | 2021-10-29 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-11-01 | 2021-10-28 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2021-10-29 | 2021-10-27 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2021-10-28 | 2021-10-26 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2021-10-27 | 2021-10-25 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2021-10-26 | 2021-10-22 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-10-25 | 2021-10-21 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2021-10-22 | 2021-10-20 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-10-21 | 2021-10-19 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-10-20 | 2021-10-18 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2021-10-19 | 2021-10-15 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-10-18 | 2021-10-12 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-10-15 | 2021-10-11 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2021-10-12 | 2021-10-08 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-10-11 | 2021-10-07 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-10-08 | 2021-10-06 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-10-07 | 2021-10-05 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-10-06 | 2021-10-04 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-10-05 | 2021-09-30 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2021-10-04 | 2021-09-29 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2021-09-30 | 2021-09-28 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2021-09-29 | 2021-09-27 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-09-28 | 2021-09-24 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2021-09-27 | 2021-09-23 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-09-24 | 2021-09-21 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2021-09-23 | 2021-09-20 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2021-09-21 | 2021-09-17 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2021-09-20 | 2021-09-16 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-09-17 | 2021-09-15 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-09-16 | 2021-09-14 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-09-15 | 2021-09-13 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-09-14 | 2021-09-10 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-09-13 | 2021-09-09 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-09-10 | 2021-09-08 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-09-09 | 2021-09-07 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2021-09-08 | 2021-09-06 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2021-09-07 | 2021-09-03 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2021-09-06 | 2021-09-02 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2021-09-03 | 2021-09-01 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2021-09-02 | 2021-08-31 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-09-01 | 2021-08-30 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2021-08-31 | 2021-08-27 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-08-30 | 2021-08-26 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2021-08-27 | 2021-08-25 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-08-26 | 2021-08-24 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2021-08-25 | 2021-08-23 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2021-08-24 | 2021-08-20 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-08-23 | 2021-08-19 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2021-08-20 | 2021-08-18 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2021-08-19 | 2021-08-17 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2021-08-18 | 2021-08-16 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2021-08-17 | 2021-08-13 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2021-08-16 | 2021-08-12 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2021-08-13 | 2021-08-11 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2021-08-12 | 2021-08-10 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2021-08-11 | 2021-08-09 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2021-08-10 | 2021-08-06 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2021-08-09 | 2021-08-05 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2021-08-06 | 2021-08-04 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2021-08-05 | 2021-08-03 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2021-08-04 | 2021-08-02 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2021-08-03 | 2021-07-30 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2021-08-02 | 2021-07-29 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-07-30 | 2021-07-28 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2021-07-29 | 2021-07-27 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2021-07-28 | 2021-07-26 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2021-07-27 | 2021-07-23 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2021-07-26 | 2021-07-22 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2021-07-23 | 2021-07-21 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2021-07-22 | 2021-07-20 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2021-07-21 | 2021-07-19 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2021-07-20 | 2021-07-16 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2021-07-19 | 2021-07-15 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2021-07-16 | 2021-07-14 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2021-07-15 | 2021-07-13 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-07-14 | 2021-07-12 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2021-07-13 | 2021-07-09 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2021-07-12 | 2021-07-08 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-07-09 | 2021-07-07 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-07-08 | 2021-07-06 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2021-07-07 | 2021-07-05 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-07-06 | 2021-07-02 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2021-07-05 | 2021-06-30 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2021-07-02 | 2021-06-29 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-06-30 | 2021-06-28 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-06-29 | 2021-06-25 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2021-06-28 | 2021-06-24 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2021-06-25 | 2021-06-23 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-06-24 | 2021-06-22 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2021-06-23 | 2021-06-21 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-06-22 | 2021-06-18 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2021-06-21 | 2021-06-17 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2021-06-18 | 2021-06-16 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-06-17 | 2021-06-15 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2021-06-16 | 2021-06-11 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-06-15 | 2021-06-10 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-06-11 | 2021-06-09 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2021-06-10 | 2021-06-08 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-06-09 | 2021-06-07 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2021-06-08 | 2021-06-04 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-06-07 | 2021-06-03 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-06-04 | 2021-06-02 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-06-03 | 2021-06-01 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-06-02 | 2021-05-31 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2021-06-01 | 2021-05-28 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2021-05-31 | 2021-05-27 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2021-05-28 | 2021-05-26 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-05-27 | 2021-05-25 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2021-05-26 | 2021-05-24 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2021-05-25 | 2021-05-21 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2021-05-24 | 2021-05-20 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2021-05-21 | 2021-05-18 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-05-20 | 2021-05-17 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2021-05-18 | 2021-05-14 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-05-17 | 2021-05-13 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-05-14 | 2021-05-12 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-05-13 | 2021-05-11 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2021-05-12 | 2021-05-10 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-05-11 | 2021-05-07 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-05-10 | 2021-05-06 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-05-07 | 2021-05-05 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2021-05-06 | 2021-05-04 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-05-05 | 2021-05-03 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-05-04 | 2021-04-30 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2021-05-03 | 2021-04-29 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2021-04-30 | 2021-04-28 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2021-04-29 | 2021-04-27 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2021-04-28 | 2021-04-26 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2021-04-27 | 2021-04-23 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2021-04-26 | 2021-04-22 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-04-23 | 2021-04-21 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2021-04-22 | 2021-04-20 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-04-21 | 2021-04-19 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2021-04-20 | 2021-04-16 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2021-04-19 | 2021-04-15 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-04-16 | 2021-04-14 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-04-15 | 2021-04-13 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-04-14 | 2021-04-12 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-04-13 | 2021-04-09 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2021-04-12 | 2021-04-08 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2021-04-09 | 2021-04-07 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-04-08 | 2021-04-01 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-04-07 | 2021-03-31 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2021-04-01 | 2021-03-30 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-03-31 | 2021-03-29 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-03-30 | 2021-03-26 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-03-29 | 2021-03-25 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-03-26 | 2021-03-24 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2021-03-25 | 2021-03-23 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2021-03-24 | 2021-03-22 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2021-03-23 | 2021-03-19 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2021-03-22 | 2021-03-18 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2021-03-19 | 2021-03-17 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2021-03-18 | 2021-03-16 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2021-03-17 | 2021-03-15 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2021-03-16 | 2021-03-12 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2021-03-15 | 2021-03-11 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2021-03-12 | 2021-03-10 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2021-03-11 | 2021-03-09 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2021-03-10 | 2021-03-08 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2021-03-09 | 2021-03-05 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2021-03-08 | 2021-03-04 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2021-03-05 | 2021-03-03 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2021-03-04 | 2021-03-02 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2021-03-03 | 2021-03-01 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2021-03-02 | 2021-02-26 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2021-03-01 | 2021-02-25 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2021-02-26 | 2021-02-24 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2021-02-25 | 2021-02-23 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2021-02-24 | 2021-02-22 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2021-02-23 | 2021-02-19 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2021-02-22 | 2021-02-18 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2021-02-19 | 2021-02-17 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2021-02-18 | 2021-02-16 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2021-02-17 | 2021-02-11 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2021-02-16 | 2021-02-09 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2021-02-10 | 2021-02-08 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2021-02-09 | 2021-02-05 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2021-02-08 | 2021-02-04 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2021-02-05 | 2021-02-03 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2021-02-04 | 2021-02-02 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2021-02-03 | 2021-02-01 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2021-02-02 | 2021-01-29 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2021-02-01 | 2021-01-28 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2021-01-29 | 2021-01-27 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2021-01-28 | 2021-01-26 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2021-01-27 | 2021-01-25 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2021-01-26 | 2021-01-22 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2021-01-25 | 2021-01-21 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2021-01-22 | 2021-01-20 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2021-01-21 | 2021-01-19 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2021-01-20 | 2021-01-18 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2021-01-19 | 2021-01-15 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2021-01-18 | 2021-01-14 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2021-01-15 | 2021-01-13 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2021-01-14 | 2021-01-12 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2021-01-13 | 2021-01-11 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2021-01-12 | 2021-01-08 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2021-01-11 | 2021-01-07 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2021-01-08 | 2021-01-06 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2021-01-07 | 2021-01-05 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2021-01-06 | 2021-01-04 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2021-01-05 | 2020-12-31 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2021-01-04 | 2020-12-29 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2020-12-30 | 2020-12-28 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2020-12-29 | 2020-12-24 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2020-12-28 | 2020-12-22 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2020-12-23 | 2020-12-21 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2020-12-22 | 2020-12-18 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2020-12-21 | 2020-12-17 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-12-18 | 2020-12-16 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-12-17 | 2020-12-15 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2020-12-16 | 2020-12-14 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2020-12-15 | 2020-12-11 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2020-12-14 | 2020-12-10 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2020-12-11 | 2020-12-09 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2020-12-10 | 2020-12-08 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2020-12-09 | 2020-12-07 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2020-12-08 | 2020-12-04 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2020-12-07 | 2020-12-03 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2020-12-04 | 2020-12-02 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2020-12-03 | 2020-12-01 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2020-12-02 | 2020-11-30 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2020-12-01 | 2020-11-27 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2020-11-30 | 2020-11-26 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2020-11-27 | 2020-11-25 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-11-26 | 2020-11-24 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2020-11-25 | 2020-11-23 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2020-11-24 | 2020-11-20 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2020-11-23 | 2020-11-19 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2020-11-20 | 2020-11-18 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2020-11-19 | 2020-11-17 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2020-11-18 | 2020-11-16 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2020-11-17 | 2020-11-13 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2020-11-16 | 2020-11-12 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2020-11-13 | 2020-11-11 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2020-11-12 | 2020-11-10 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2020-11-11 | 2020-11-09 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2020-11-10 | 2020-11-06 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2020-11-09 | 2020-11-05 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2020-11-06 | 2020-11-04 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2020-11-05 | 2020-11-03 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-11-04 | 2020-11-02 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2020-11-03 | 2020-10-30 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2020-11-02 | 2020-10-29 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2020-10-30 | 2020-10-28 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2020-10-29 | 2020-10-27 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2020-10-28 | 2020-10-23 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2020-10-27 | 2020-10-22 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2020-10-23 | 2020-10-21 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2020-10-22 | 2020-10-20 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2020-10-21 | 2020-10-19 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2020-10-20 | 2020-10-16 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2020-10-19 | 2020-10-15 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2020-10-16 | 2020-10-14 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2020-10-15 | 2020-10-12 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2020-10-14 | 2020-10-09 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2020-10-12 | 2020-10-08 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2020-10-09 | 2020-10-07 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2020-10-08 | 2020-10-06 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2020-10-07 | 2020-10-05 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2020-10-06 | 2020-09-30 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2020-10-05 | 2020-09-29 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2020-09-30 | 2020-09-28 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2020-09-29 | 2020-09-25 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2020-09-28 | 2020-09-24 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2020-09-25 | 2020-09-23 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2020-09-24 | 2020-09-22 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2020-09-23 | 2020-09-21 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2020-09-22 | 2020-09-18 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2020-09-21 | 2020-09-17 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2020-09-18 | 2020-09-16 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-09-17 | 2020-09-15 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2020-09-16 | 2020-09-14 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2020-09-15 | 2020-09-11 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2020-09-14 | 2020-09-10 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2020-09-11 | 2020-09-09 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2020-09-10 | 2020-09-08 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2020-09-09 | 2020-09-07 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2020-09-08 | 2020-09-04 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2020-09-07 | 2020-09-03 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2020-09-04 | 2020-09-02 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2020-09-03 | 2020-09-01 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2020-09-02 | 2020-08-31 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2020-09-01 | 2020-08-28 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2020-08-31 | 2020-08-27 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2020-08-28 | 2020-08-26 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2020-08-27 | 2020-08-25 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2020-08-26 | 2020-08-24 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2020-08-25 | 2020-08-21 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2020-08-24 | 2020-08-20 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2020-08-21 | 2020-08-19 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2020-08-20 | 2020-08-18 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2020-08-19 | 2020-08-17 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2020-08-18 | 2020-08-14 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2020-08-17 | 2020-08-13 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2020-08-14 | 2020-08-12 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2020-08-13 | 2020-08-11 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2020-08-12 | 2020-08-10 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2020-08-11 | 2020-08-07 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2020-08-10 | 2020-08-06 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2020-08-07 | 2020-08-05 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2020-08-06 | 2020-08-04 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2020-08-05 | 2020-08-03 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2020-08-04 | 2020-07-31 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2020-08-03 | 2020-07-30 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2020-07-31 | 2020-07-29 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2020-07-30 | 2020-07-28 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2020-07-29 | 2020-07-27 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2020-07-28 | 2020-07-24 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2020-07-27 | 2020-07-23 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2020-07-24 | 2020-07-22 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2020-07-23 | 2020-07-21 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2020-07-22 | 2020-07-20 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2020-07-21 | 2020-07-17 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2020-07-20 | 2020-07-16 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2020-07-17 | 2020-07-15 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2020-07-16 | 2020-07-14 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2020-07-15 | 2020-07-13 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2020-07-14 | 2020-07-10 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2020-07-13 | 2020-07-09 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-07-10 | 2020-07-08 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2020-07-09 | 2020-07-07 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2020-07-08 | 2020-07-06 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2020-07-07 | 2020-07-03 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2020-07-06 | 2020-07-02 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2020-07-03 | 2020-06-30 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2020-07-02 | 2020-06-29 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2020-06-30 | 2020-06-26 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2020-06-29 | 2020-06-24 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2020-06-26 | 2020-06-23 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2020-06-24 | 2020-06-22 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2020-06-23 | 2020-06-19 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2020-06-22 | 2020-06-18 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2020-06-19 | 2020-06-17 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2020-06-18 | 2020-06-16 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2020-06-17 | 2020-06-15 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2020-06-16 | 2020-06-12 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2020-06-15 | 2020-06-11 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2020-06-12 | 2020-06-10 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2020-06-11 | 2020-06-09 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2020-06-10 | 2020-06-08 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2020-06-09 | 2020-06-05 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2020-06-08 | 2020-06-04 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2020-06-05 | 2020-06-03 | 0.390 | 38,000 | -76,000 | 0.00% | 14,820 |
| 2020-03-26 | 2020-03-24 | 0.390 | 114,000 | -180,000 | 0.01% | 44,460 |
| 2019-08-23 | 2019-08-21 | 0.495 | 294,000 | +76,000 | 0.03% | 145,530 |
| 2019-08-19 | 2019-08-15 | 0.495 | 218,000 | +38,000 | 0.02% | 107,910 |
| 2018-06-19 | 2018-06-14 | 1.000 | 180,000 | +180,000 | 0.02% | 180,000 |
| 2018-06-11 | 2018-06-07 | 1.020 | 0 | -60,000 | ||
| 2018-06-08 | 2018-06-06 | 1.040 | 60,000 | +60,000 | 0.01% | 62,400 |
| 2018-05-23 | 2018-05-18 | 0.760 | 0 | -12,000 | ||
| 2018-01-23 | 2018-01-19 | 0.990 | 12,000 | -20,000 | 0.00% | 11,880 |
| 2017-12-29 | 2017-12-27 | 0.890 | 32,000 | +12,000 | 0.00% | 28,480 |
| 2017-11-30 | 2017-11-28 | 1.020 | 20,000 | +20,000 | 0.00% | 20,400 |
| 2017-10-25 | 2017-10-23 | 1.140 | 0 | -12,000 | ||
| 2017-09-22 | 2017-09-20 | 1.240 | 12,000 | -30,000 | 0.00% | 14,880 |
| 2017-09-18 | 2017-09-14 | 1.210 | 42,000 | +12,000 | 0.00% | 50,820 |
| 2017-09-14 | 2017-09-12 | 1.190 | 30,000 | +30,000 | 0.00% | 35,700 |
| 2017-08-30 | 2017-08-28 | 1.130 | 0 | -80,000 | ||
| 2017-08-29 | 2017-08-25 | 1.050 | 80,000 | -140,000 | 0.01% | 84,000 |
| 2017-03-14 | 2017-03-10 | 1.350 | 220,000 | -50,000 | 0.02% | 297,000 |
| 2017-03-13 | 2017-03-09 | 1.280 | 270,000 | +50,000 | 0.03% | 345,600 |
| 2016-10-17 | 2016-10-13 | 1.400 | 220,000 | -20,000 | 0.02% | 308,000 |
| 2016-09-21 | 2016-09-19 | 1.480 | 240,000 | +20,000 | 0.03% | 355,200 |
| 2016-09-12 | 2016-09-08 | 1.500 | 220,000 | -30,000 | 0.02% | 330,000 |
| 2016-09-09 | 2016-09-07 | 1.420 | 250,000 | +30,000 | 0.03% | 355,000 |
| 2016-09-07 | 2016-09-05 | 1.480 | 220,000 | -40,000 | 0.02% | 325,600 |
| 2016-09-06 | 2016-09-02 | 1.360 | 260,000 | +40,000 | 0.03% | 353,600 |
| 2016-03-23 | 2016-03-21 | 1.240 | 220,000 | -320,000 | 0.02% | 272,800 |
| 2016-03-09 | 2016-03-07 | 1.300 | 540,000 | -4,000 | 0.06% | 702,000 |
| 2016-03-08 | 2016-03-04 | 1.350 | 544,000 | +4,000 | 0.06% | 734,400 |
| 2016-03-04 | 2016-03-02 | 1.280 | 540,000 | +210,000 | 0.06% | 691,200 |
| 2016-02-29 | 2016-02-25 | 1.280 | 330,000 | +220,000 | 0.04% | 422,400 |
| 2016-02-25 | 2016-02-23 | 1.300 | 110,000 | +110,000 | 0.01% | 143,000 |
| 2016-02-24 | 2016-02-22 | 1.320 | 0 | -40,000 | ||
| 2016-02-23 | 2016-02-19 | 1.180 | 40,000 | +40,000 | 0.00% | 47,200 |
| 2016-01-20 | 2016-01-18 | 1.470 | 0 | -2,000 | ||
| 2015-12-11 | 2015-12-09 | 1.930 | 2,000 | -40,000 | 0.00% | 3,860 |
| 2015-12-10 | 2015-12-08 | 1.930 | 42,000 | +2,000 | 0.00% | 81,060 |
| 2015-12-09 | 2015-12-07 | 1.970 | 40,000 | +40,000 | 0.00% | 78,800 |
| 2015-10-15 | 2015-10-13 | 1.350 | 0 | -62,000 | ||
| 2015-10-14 | 2015-10-12 | 1.400 | 62,000 | +62,000 | 0.01% | 86,800 |
| 2015-07-13 | 2015-07-09 | 0.890 | 0 | -402,000 | ||
| 2015-07-10 | 2015-07-08 | 0.560 | 402,000 | +402,000 | 0.05% | 225,120 |
| 2015-06-22 | 2015-06-18 | 1.570 | 0 | -60,000 | ||
| 2015-06-19 | 2015-06-17 | 1.500 | 60,000 | +60,000 | 0.01% | 90,000 |
| 2015-05-06 | 2015-05-04 | 1.350 | 0 | -4,000 | ||
| 2015-05-05 | 2015-04-30 | 1.380 | 4,000 | +4,000 | 0.00% | 5,520 |
| 2015-04-16 | 2015-04-14 | 1.560 | 0 | -114,000 | ||
| 2015-04-13 | 2015-04-09 | 1.490 | 114,000 | +98,000 | 0.01% | 169,860 |
| 2015-04-09 | 2015-04-02 | 1.330 | 16,000 | -30,000 | 0.00% | 21,280 |
| 2015-04-08 | 2015-04-01 | 1.150 | 46,000 | +30,000 | 0.01% | 52,900 |
| 2014-07-30 | 2014-07-28 | 1.370 | 16,000 | -20,000 | 0.00% | 21,920 |
| 2014-07-24 | 2014-07-22 | 1.280 | 36,000 | -50,000 | 0.00% | 46,080 |
| 2014-07-17 | 2014-07-15 | 1.120 | 86,000 | -38,000 | 0.01% | 96,320 |
| 2014-05-19 | 2014-05-15 | 1.060 | 124,000 | +20,000 | 0.01% | 131,440 |
| 2014-04-30 | 2014-04-28 | 0.960 | 104,000 | -1,742,000 | 0.01% | 99,840 |
| 2014-04-29 | 2014-04-25 | 1.080 | 1,846,000 | -186,000 | 0.22% | 1,993,680 |
| 2014-04-28 | 2014-04-24 | 1.150 | 2,032,000 | -400,000 | 0.24% | 2,336,800 |
| 2014-04-25 | 2014-04-23 | 1.150 | 2,432,000 | -206,000 | 0.29% | 2,796,800 |
| 2014-04-24 | 2014-04-22 | 1.110 | 2,638,000 | -838,000 | 0.32% | 2,928,180 |
| 2014-04-16 | 2014-04-14 | 1.020 | 3,476,000 | -250,000 | 0.42% | 3,545,520 |
| 2014-04-15 | 2014-04-11 | 1.000 | 3,726,000 | -236,000 | 0.45% | 3,726,000 |
| 2014-04-14 | 2014-04-10 | 1.000 | 3,962,000 | -280,000 | 0.47% | 3,962,000 |
| 2014-04-09 | 2014-04-07 | 0.970 | 4,242,000 | -402,000 | 0.51% | 4,114,740 |
| 2014-04-08 | 2014-04-04 | 1.060 | 4,644,000 | -200,000 | 0.56% | 4,922,640 |
| 2014-03-27 | 2014-03-25 | 0.870 | 4,844,000 | +340,000 | 0.58% | 4,214,280 |
| 2014-03-13 | 2014-03-11 | 1.100 | 4,504,000 | +1,132,000 | 0.54% | 4,954,400 |
| 2014-03-12 | 2014-03-10 | 1.080 | 3,372,000 | +1,208,000 | 0.41% | 3,641,760 |
| 2014-03-11 | 2014-03-07 | 1.180 | 2,164,000 | +2,000,000 | 0.26% | 2,553,520 |
| 2014-03-06 | 2014-03-04 | 1.130 | 164,000 | -250,000 | 0.02% | 185,320 |
| 2014-03-05 | 2014-03-03 | 1.040 | 414,000 | +300,000 | 0.05% | 430,560 |
| 2013-12-02 | 2013-11-28 | 0.470 | 114,000 | -1,600,000 | 0.01% | 53,580 |
| 2013-10-18 | 2013-10-16 | 0.500 | 1,714,000 | +60,000 | 0.21% | 857,000 |
| 2013-04-03 | 2013-03-28 | 0.440 | 1,654,000 | -60,000 | 0.20% | 727,760 |
| 2013-01-18 | 2013-01-16 | 0.600 | 1,714,000 | +60,000 | 0.21% | 1,028,400 |
| 2012-05-29 | 2012-05-25 | 0.551 | 1,654,000 | +31,808 | 0.20% | 910,673 |
| 2011-11-17 | 2011-11-15 | 0.918 | 1,622,192 | -37,270 | 0.20% | 1,488,600 |
| 2011-11-16 | 2011-11-14 | 0.948 | 1,659,462 | -98,076 | 0.20% | 1,573,560 |
| 2011-11-15 | 2011-11-11 | 0.836 | 1,757,538 | -649,270 | 0.22% | 1,469,440 |
| 2011-09-23 | 2011-09-21 | 0.867 | 2,406,808 | -37,269 | 0.30% | 2,085,900 |
| 2011-09-09 | 2011-09-07 | 0.939 | 2,444,077 | +81,469 | 0.30% | 2,294,359 |
| 2011-08-09 | 2011-08-05 | 1.129 | 2,362,608 | -94,807 | 0.30% | 2,666,440 |
| 2011-07-05 | 2011-06-30 | 1.266 | 2,457,415 | -470,247 | 0.31% | 3,110,400 |
| 2011-06-16 | 2011-06-14 | 1.224 | 2,927,662 | +75,847 | 0.37% | 3,582,081 |
| 2011-06-15 | 2011-06-13 | 1.181 | 2,851,815 | +151,692 | 0.36% | 3,368,960 |
| 2011-06-14 | 2011-06-10 | 1.224 | 2,700,123 | +147,900 | 0.34% | 3,303,680 |
| 2011-06-13 | 2011-06-09 | 1.213 | 2,552,223 | +37,923 | 0.32% | 3,095,800 |
| 2011-06-10 | 2011-06-08 | 1.245 | 2,514,300 | +56,885 | 0.32% | 3,129,360 |
| 2011-05-18 | 2011-05-16 | 1.382 | 2,457,415 | +94,807 | 0.31% | 3,395,519 |
| 2011-04-21 | 2011-04-19 | 1.350 | 2,362,608 | -9,480 | 0.30% | 3,189,760 |
| 2011-04-18 | 2011-04-14 | 1.361 | 2,372,088 | -18,962 | 0.30% | 3,227,579 |
| 2011-04-08 | 2011-04-06 | 1.181 | 2,391,050 | -28,442 | 0.30% | 2,824,640 |
| 2011-03-15 | 2011-03-11 | 1.076 | 2,419,492 | +28,442 | 0.31% | 2,603,040 |
| 2011-02-11 | 2011-02-09 | 1.055 | 2,391,050 | -28,442 | 0.30% | 2,522,000 |
| 2010-12-09 | 2010-12-07 | 1.287 | 2,419,492 | +28,442 | 0.31% | 3,113,440 |
| 2010-10-29 | 2010-10-27 | 1.297 | 2,391,050 | +189,615 | 0.30% | 3,102,060 |
| 2010-10-28 | 2010-10-26 | 1.392 | 2,201,435 | +2,104,731 | 0.28% | 3,065,041 |
| 2010-10-27 | 2010-10-25 | 1.255 | 96,704 | -18,961 | 0.01% | 121,380 |
| 2010-10-05 | 2010-09-30 | 1.097 | 115,665 | +18,961 | 0.01% | 126,880 |
| 2010-08-25 | 2010-08-23 | 1.340 | 96,704 | -94,808 | 0.01% | 129,540 |
| 2010-08-17 | 2010-08-13 | 1.276 | 191,512 | +15,170 | 0.02% | 244,421 |
| 2010-06-11 | 2010-06-09 | 1.434 | 176,342 | +94,807 | 0.02% | 252,960 |
| 2010-06-09 | 2010-06-07 | 1.519 | 81,535 | -18,961 | 0.01% | 123,841 |
| 2010-06-08 | 2010-06-04 | 1.614 | 100,496 | -1,896 | 0.01% | 162,180 |
| 2010-06-07 | 2010-06-03 | 1.582 | 102,392 | +30,338 | 0.01% | 162,000 |
| 2010-06-03 | 2010-06-01 | 1.392 | 72,054 | +28,442 | 0.01% | 100,320 |
| 2010-06-01 | 2010-05-28 | 1.540 | 43,612 | 0.01% | 67,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy