History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 3,040,000 | +0 | 0.20% | 820,800 |
| 2025-10-13 | 2025-10-09 | 0.270 | 3,040,000 | +0 | 0.20% | 820,800 |
| 2025-10-10 | 2025-10-08 | 0.270 | 3,040,000 | +0 | 0.20% | 820,800 |
| 2025-10-09 | 2025-10-06 | 0.270 | 3,040,000 | +0 | 0.20% | 820,800 |
| 2025-10-08 | 2025-10-03 | 0.270 | 3,040,000 | +0 | 0.20% | 820,800 |
| 2025-10-06 | 2025-10-02 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-10-03 | 2025-09-30 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-10-02 | 2025-09-29 | 0.270 | 3,040,000 | +0 | 0.20% | 820,800 |
| 2025-09-30 | 2025-09-26 | 0.270 | 3,040,000 | +0 | 0.20% | 820,800 |
| 2025-09-29 | 2025-09-25 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-09-26 | 2025-09-24 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-09-25 | 2025-09-23 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-09-24 | 2025-09-22 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-09-23 | 2025-09-19 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-09-22 | 2025-09-18 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-09-19 | 2025-09-17 | 0.270 | 3,040,000 | +0 | 0.20% | 820,800 |
| 2025-09-18 | 2025-09-16 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-09-17 | 2025-09-15 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-09-16 | 2025-09-12 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-09-15 | 2025-09-11 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-09-12 | 2025-09-10 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-09-11 | 2025-09-09 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-09-10 | 2025-09-08 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-09-09 | 2025-09-05 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-09-08 | 2025-09-04 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-09-05 | 2025-09-03 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-09-04 | 2025-09-02 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-09-03 | 2025-09-01 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-09-02 | 2025-08-29 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-09-01 | 2025-08-28 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-08-29 | 2025-08-27 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-08-28 | 2025-08-26 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-08-27 | 2025-08-25 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-08-26 | 2025-08-22 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-08-25 | 2025-08-21 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-08-22 | 2025-08-20 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-08-21 | 2025-08-19 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-08-20 | 2025-08-18 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-08-19 | 2025-08-15 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-08-18 | 2025-08-14 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-08-15 | 2025-08-13 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-08-14 | 2025-08-12 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-08-13 | 2025-08-11 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-08-12 | 2025-08-08 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-08-11 | 2025-08-07 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-08-08 | 2025-08-06 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-08-07 | 2025-08-05 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-08-06 | 2025-08-04 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-08-05 | 2025-08-01 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-08-04 | 2025-07-31 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-08-01 | 2025-07-30 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-07-31 | 2025-07-29 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-07-30 | 2025-07-28 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-07-29 | 2025-07-25 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-07-28 | 2025-07-24 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-07-25 | 2025-07-23 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-07-24 | 2025-07-22 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-07-23 | 2025-07-21 | 0.290 | 3,040,000 | +0 | 0.20% | 881,600 |
| 2025-07-22 | 2025-07-18 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-07-21 | 2025-07-17 | 0.290 | 3,040,000 | +0 | 0.20% | 881,600 |
| 2025-07-18 | 2025-07-16 | 0.290 | 3,040,000 | +0 | 0.20% | 881,600 |
| 2025-07-17 | 2025-07-15 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-07-16 | 2025-07-14 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-07-15 | 2025-07-11 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-07-14 | 2025-07-10 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-07-11 | 2025-07-09 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-07-10 | 2025-07-08 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-07-09 | 2025-07-07 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-07-08 | 2025-07-04 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-07-07 | 2025-07-03 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-07-04 | 2025-07-02 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-07-03 | 2025-06-30 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-07-02 | 2025-06-27 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-06-30 | 2025-06-26 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-06-27 | 2025-06-25 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-06-26 | 2025-06-24 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-06-25 | 2025-06-23 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-06-24 | 2025-06-20 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-06-23 | 2025-06-19 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-06-20 | 2025-06-18 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-06-19 | 2025-06-17 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-06-18 | 2025-06-16 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-06-17 | 2025-06-13 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-06-16 | 2025-06-12 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-06-13 | 2025-06-11 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-06-12 | 2025-06-10 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-06-11 | 2025-06-09 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-06-10 | 2025-06-06 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-06-09 | 2025-06-05 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-06-06 | 2025-06-04 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-06-05 | 2025-06-03 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-06-04 | 2025-06-02 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-06-03 | 2025-05-30 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-06-02 | 2025-05-29 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-05-30 | 2025-05-28 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-05-29 | 2025-05-27 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-05-28 | 2025-05-26 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-05-27 | 2025-05-23 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-05-26 | 2025-05-22 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-05-23 | 2025-05-21 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-05-22 | 2025-05-20 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-05-21 | 2025-05-19 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-05-20 | 2025-05-16 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-05-19 | 2025-05-15 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-05-16 | 2025-05-14 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-05-15 | 2025-05-13 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-05-14 | 2025-05-12 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-05-13 | 2025-05-09 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-05-12 | 2025-05-08 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-05-09 | 2025-05-07 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-05-08 | 2025-05-06 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-05-07 | 2025-05-02 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-05-06 | 2025-04-30 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-05-02 | 2025-04-29 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-04-30 | 2025-04-28 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-04-29 | 2025-04-25 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-04-28 | 2025-04-24 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-04-25 | 2025-04-23 | 0.295 | 3,040,000 | +0 | 0.20% | 896,800 |
| 2025-04-24 | 2025-04-22 | 0.295 | 3,040,000 | +0 | 0.20% | 896,800 |
| 2025-04-23 | 2025-04-17 | 0.290 | 3,040,000 | +0 | 0.20% | 881,600 |
| 2025-04-22 | 2025-04-16 | 0.300 | 3,040,000 | +0 | 0.20% | 912,000 |
| 2025-04-17 | 2025-04-15 | 0.295 | 3,040,000 | +0 | 0.20% | 896,800 |
| 2025-04-16 | 2025-04-14 | 0.300 | 3,040,000 | +0 | 0.20% | 912,000 |
| 2025-04-15 | 2025-04-11 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-04-14 | 2025-04-10 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-04-11 | 2025-04-09 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-04-10 | 2025-04-08 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-04-09 | 2025-04-07 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-04-08 | 2025-04-03 | 0.295 | 3,040,000 | +0 | 0.20% | 896,800 |
| 2025-04-07 | 2025-04-02 | 0.295 | 3,040,000 | +0 | 0.20% | 896,800 |
| 2025-04-03 | 2025-04-01 | 0.295 | 3,040,000 | +0 | 0.20% | 896,800 |
| 2025-04-02 | 2025-03-31 | 0.280 | 3,040,000 | +0 | 0.20% | 851,200 |
| 2025-04-01 | 2025-03-28 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-03-31 | 2025-03-27 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-03-28 | 2025-03-26 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-03-27 | 2025-03-25 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-03-26 | 2025-03-24 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-03-25 | 2025-03-21 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-03-24 | 2025-03-20 | 0.285 | 3,040,000 | +0 | 0.20% | 866,400 |
| 2025-03-21 | 2025-03-19 | 0.290 | 3,040,000 | +0 | 0.20% | 881,600 |
| 2025-03-20 | 2025-03-18 | 0.295 | 3,040,000 | +0 | 0.20% | 896,800 |
| 2025-03-19 | 2025-03-17 | 0.290 | 3,040,000 | +0 | 0.20% | 881,600 |
| 2025-03-18 | 2025-03-14 | 0.295 | 3,040,000 | +0 | 0.20% | 896,800 |
| 2025-03-17 | 2025-03-13 | 0.295 | 3,040,000 | +0 | 0.20% | 896,800 |
| 2025-03-14 | 2025-03-12 | 0.295 | 3,040,000 | +0 | 0.20% | 896,800 |
| 2025-03-13 | 2025-03-11 | 0.295 | 3,040,000 | +0 | 0.20% | 896,800 |
| 2025-03-12 | 2025-03-10 | 0.290 | 3,040,000 | +0 | 0.20% | 881,600 |
| 2025-03-11 | 2025-03-07 | 0.295 | 3,040,000 | +0 | 0.20% | 896,800 |
| 2025-03-10 | 2025-03-06 | 0.295 | 3,040,000 | +0 | 0.20% | 896,800 |
| 2025-03-07 | 2025-03-05 | 0.295 | 3,040,000 | +0 | 0.20% | 896,800 |
| 2025-03-06 | 2025-03-04 | 0.290 | 3,040,000 | +0 | 0.20% | 881,600 |
| 2025-03-05 | 2025-03-03 | 0.295 | 3,040,000 | +0 | 0.20% | 896,800 |
| 2025-03-04 | 2025-02-28 | 0.295 | 3,040,000 | +0 | 0.20% | 896,800 |
| 2025-03-03 | 2025-02-27 | 0.290 | 3,040,000 | +0 | 0.20% | 881,600 |
| 2025-02-28 | 2025-02-26 | 0.295 | 3,040,000 | +0 | 0.20% | 896,800 |
| 2025-02-27 | 2025-02-25 | 0.295 | 3,040,000 | +0 | 0.20% | 896,800 |
| 2025-02-26 | 2025-02-24 | 0.295 | 3,040,000 | +0 | 0.20% | 896,800 |
| 2025-02-25 | 2025-02-21 | 0.300 | 3,040,000 | +0 | 0.20% | 912,000 |
| 2025-02-24 | 2025-02-20 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2025-02-21 | 2025-02-19 | 0.300 | 3,040,000 | +0 | 0.20% | 912,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 3,040,000 | +0 | 0.20% | 912,000 |
| 2025-02-19 | 2025-02-17 | 0.290 | 3,040,000 | +0 | 0.20% | 881,600 |
| 2025-02-18 | 2025-02-14 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2025-02-17 | 2025-02-13 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2025-02-14 | 2025-02-12 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2025-02-13 | 2025-02-11 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2025-02-12 | 2025-02-10 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2025-02-11 | 2025-02-07 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2025-02-10 | 2025-02-06 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2025-02-07 | 2025-02-05 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2025-02-06 | 2025-02-04 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2025-02-05 | 2025-02-03 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2025-02-04 | 2025-01-28 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2025-02-03 | 2025-01-24 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2025-01-27 | 2025-01-23 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2025-01-24 | 2025-01-22 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2025-01-23 | 2025-01-21 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2025-01-22 | 2025-01-20 | 0.300 | 3,040,000 | +0 | 0.20% | 912,000 |
| 2025-01-21 | 2025-01-17 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2025-01-20 | 2025-01-16 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2025-01-17 | 2025-01-15 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2025-01-16 | 2025-01-14 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2025-01-15 | 2025-01-13 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2025-01-14 | 2025-01-10 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2025-01-13 | 2025-01-09 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2025-01-10 | 2025-01-08 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2025-01-09 | 2025-01-07 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2025-01-08 | 2025-01-06 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2025-01-07 | 2025-01-03 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2025-01-06 | 2025-01-02 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2025-01-03 | 2024-12-31 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2025-01-02 | 2024-12-27 | 0.300 | 3,040,000 | +0 | 0.20% | 912,000 |
| 2024-12-30 | 2024-12-24 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-12-27 | 2024-12-20 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-12-23 | 2024-12-19 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-12-20 | 2024-12-18 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-12-19 | 2024-12-17 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-12-18 | 2024-12-16 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-12-17 | 2024-12-13 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-12-16 | 2024-12-12 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-12-13 | 2024-12-11 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-12-12 | 2024-12-10 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-12-11 | 2024-12-09 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-12-10 | 2024-12-06 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-12-09 | 2024-12-05 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-12-06 | 2024-12-04 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-12-05 | 2024-12-03 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-12-04 | 2024-12-02 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-12-03 | 2024-11-29 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-12-02 | 2024-11-28 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-11-29 | 2024-11-27 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-11-28 | 2024-11-26 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-11-27 | 2024-11-25 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-11-26 | 2024-11-22 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-11-25 | 2024-11-21 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-11-22 | 2024-11-20 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-11-21 | 2024-11-19 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-11-20 | 2024-11-18 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-11-19 | 2024-11-15 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-11-18 | 2024-11-14 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-11-15 | 2024-11-13 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-11-14 | 2024-11-12 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-11-13 | 2024-11-11 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-11-12 | 2024-11-08 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-11-11 | 2024-11-07 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-11-08 | 2024-11-06 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-11-07 | 2024-11-05 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-11-06 | 2024-11-04 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-11-05 | 2024-11-01 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-11-04 | 2024-10-31 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-11-01 | 2024-10-30 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-10-31 | 2024-10-29 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-10-30 | 2024-10-28 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-10-29 | 2024-10-25 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-10-28 | 2024-10-24 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-10-25 | 2024-10-23 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-10-24 | 2024-10-22 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-10-23 | 2024-10-21 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-10-22 | 2024-10-18 | 0.295 | 3,040,000 | +0 | 0.20% | 896,800 |
| 2024-10-21 | 2024-10-17 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-10-18 | 2024-10-16 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-10-17 | 2024-10-15 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-10-16 | 2024-10-14 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-10-15 | 2024-10-10 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-10-14 | 2024-10-09 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-10-10 | 2024-10-08 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-10-09 | 2024-10-07 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-10-08 | 2024-10-04 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-10-07 | 2024-10-03 | 0.300 | 3,040,000 | +0 | 0.20% | 912,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 3,040,000 | +0 | 0.20% | 912,000 |
| 2024-10-03 | 2024-09-30 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-10-02 | 2024-09-27 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-09-30 | 2024-09-26 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-09-27 | 2024-09-25 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-09-26 | 2024-09-24 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-09-25 | 2024-09-23 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-09-24 | 2024-09-20 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-09-23 | 2024-09-19 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-09-20 | 2024-09-17 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-09-19 | 2024-09-16 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-09-17 | 2024-09-13 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-09-16 | 2024-09-12 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-09-13 | 2024-09-11 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-09-12 | 2024-09-10 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-09-11 | 2024-09-09 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-09-10 | 2024-09-05 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-09-09 | 2024-09-04 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-09-05 | 2024-09-03 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-09-04 | 2024-09-02 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-09-03 | 2024-08-30 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-09-02 | 2024-08-29 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-08-30 | 2024-08-28 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-08-29 | 2024-08-27 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-08-28 | 2024-08-26 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-08-27 | 2024-08-23 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-08-26 | 2024-08-22 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-08-23 | 2024-08-21 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-08-22 | 2024-08-20 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-08-21 | 2024-08-19 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-08-20 | 2024-08-16 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-08-19 | 2024-08-15 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-08-16 | 2024-08-14 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-08-15 | 2024-08-13 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-08-14 | 2024-08-12 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-08-13 | 2024-08-09 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-08-12 | 2024-08-08 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-08-09 | 2024-08-07 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-08-08 | 2024-08-06 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-08-07 | 2024-08-05 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-08-06 | 2024-08-02 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-08-05 | 2024-08-01 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-08-02 | 2024-07-31 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-08-01 | 2024-07-30 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-07-31 | 2024-07-29 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-07-30 | 2024-07-26 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-07-29 | 2024-07-25 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-07-26 | 2024-07-24 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-07-25 | 2024-07-23 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-07-24 | 2024-07-22 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-07-23 | 2024-07-19 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-07-22 | 2024-07-18 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-07-19 | 2024-07-17 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-07-18 | 2024-07-16 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-07-17 | 2024-07-15 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-07-16 | 2024-07-12 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-07-15 | 2024-07-11 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-07-12 | 2024-07-10 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-07-11 | 2024-07-09 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-07-10 | 2024-07-08 | 0.300 | 3,040,000 | +0 | 0.20% | 912,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 3,040,000 | +0 | 0.20% | 912,000 |
| 2024-07-08 | 2024-07-04 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-07-05 | 2024-07-03 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-07-04 | 2024-07-02 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-07-03 | 2024-06-28 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-07-02 | 2024-06-27 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-06-28 | 2024-06-26 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-06-27 | 2024-06-25 | 0.300 | 3,040,000 | +0 | 0.20% | 912,000 |
| 2024-06-26 | 2024-06-24 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-06-25 | 2024-06-21 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-06-24 | 2024-06-20 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-06-21 | 2024-06-19 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-06-20 | 2024-06-18 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-06-19 | 2024-06-17 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-06-18 | 2024-06-14 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-06-17 | 2024-06-13 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-06-14 | 2024-06-12 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-06-13 | 2024-06-11 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-06-12 | 2024-06-07 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-06-11 | 2024-06-06 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-06-07 | 2024-06-05 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-06-06 | 2024-06-04 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-06-05 | 2024-06-03 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-06-04 | 2024-05-31 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-06-03 | 2024-05-30 | 0.300 | 3,040,000 | +0 | 0.20% | 912,000 |
| 2024-05-31 | 2024-05-29 | 0.295 | 3,040,000 | +0 | 0.20% | 896,800 |
| 2024-05-30 | 2024-05-28 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-05-29 | 2024-05-27 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-05-28 | 2024-05-24 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-05-27 | 2024-05-23 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-05-24 | 2024-05-22 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-05-23 | 2024-05-21 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-05-22 | 2024-05-20 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-05-21 | 2024-05-17 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-05-20 | 2024-05-16 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-05-17 | 2024-05-14 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-05-16 | 2024-05-13 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-05-14 | 2024-05-10 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-05-13 | 2024-05-09 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-05-10 | 2024-05-08 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-05-09 | 2024-05-07 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-05-08 | 2024-05-06 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-05-07 | 2024-05-03 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-05-06 | 2024-05-02 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-05-03 | 2024-04-30 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-05-02 | 2024-04-29 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-04-30 | 2024-04-26 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-04-29 | 2024-04-25 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-04-26 | 2024-04-24 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-04-25 | 2024-04-23 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-04-24 | 2024-04-22 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-04-23 | 2024-04-19 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-04-22 | 2024-04-18 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-04-19 | 2024-04-17 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-04-18 | 2024-04-16 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-04-17 | 2024-04-15 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-04-16 | 2024-04-12 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-04-15 | 2024-04-11 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-04-12 | 2024-04-10 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-04-11 | 2024-04-09 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-04-10 | 2024-04-08 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-04-09 | 2024-04-05 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-04-08 | 2024-04-03 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-04-05 | 2024-04-02 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-04-03 | 2024-03-28 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-04-02 | 2024-03-27 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-03-28 | 2024-03-26 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-03-27 | 2024-03-25 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-03-26 | 2024-03-22 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-03-25 | 2024-03-21 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-03-22 | 2024-03-20 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-03-21 | 2024-03-19 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-03-20 | 2024-03-18 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-03-19 | 2024-03-15 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-03-18 | 2024-03-14 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-03-15 | 2024-03-13 | 0.300 | 3,040,000 | +0 | 0.20% | 912,000 |
| 2024-03-14 | 2024-03-12 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-03-13 | 2024-03-11 | 0.300 | 3,040,000 | +0 | 0.20% | 912,000 |
| 2024-03-12 | 2024-03-08 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-03-11 | 2024-03-07 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-03-08 | 2024-03-06 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-03-07 | 2024-03-05 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-03-06 | 2024-03-04 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-03-05 | 2024-03-01 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-03-04 | 2024-02-29 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-03-01 | 2024-02-28 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-02-29 | 2024-02-27 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-02-28 | 2024-02-26 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-02-27 | 2024-02-23 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-02-26 | 2024-02-22 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-02-23 | 2024-02-21 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-02-22 | 2024-02-20 | 0.300 | 3,040,000 | +0 | 0.20% | 912,000 |
| 2024-02-21 | 2024-02-19 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-02-20 | 2024-02-16 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-02-19 | 2024-02-15 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-02-16 | 2024-02-14 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-02-15 | 2024-02-09 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-02-14 | 2024-02-07 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-02-08 | 2024-02-06 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-02-07 | 2024-02-05 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-02-06 | 2024-02-02 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-02-05 | 2024-02-01 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-02-02 | 2024-01-31 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-02-01 | 2024-01-30 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-01-31 | 2024-01-29 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-01-30 | 2024-01-26 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-01-29 | 2024-01-25 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-01-26 | 2024-01-24 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-01-25 | 2024-01-23 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-01-24 | 2024-01-22 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-01-23 | 2024-01-19 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-01-22 | 2024-01-18 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-01-19 | 2024-01-17 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-01-18 | 2024-01-16 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-01-17 | 2024-01-15 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-01-16 | 2024-01-12 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-01-15 | 2024-01-11 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2024-01-12 | 2024-01-10 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2024-01-11 | 2024-01-09 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2024-01-10 | 2024-01-08 | 0.325 | 3,040,000 | +0 | 0.20% | 988,000 |
| 2024-01-09 | 2024-01-05 | 0.325 | 3,040,000 | +0 | 0.20% | 988,000 |
| 2024-01-08 | 2024-01-04 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2024-01-05 | 2024-01-03 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2024-01-04 | 2024-01-02 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2024-01-03 | 2023-12-29 | 0.325 | 3,040,000 | +0 | 0.20% | 988,000 |
| 2024-01-02 | 2023-12-28 | 0.325 | 3,040,000 | +0 | 0.20% | 988,000 |
| 2023-12-29 | 2023-12-27 | 0.325 | 3,040,000 | +0 | 0.20% | 988,000 |
| 2023-12-28 | 2023-12-22 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2023-12-27 | 2023-12-21 | 0.300 | 3,040,000 | +0 | 0.20% | 912,000 |
| 2023-12-22 | 2023-12-20 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2023-12-21 | 2023-12-19 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2023-12-20 | 2023-12-18 | 0.300 | 3,040,000 | +0 | 0.20% | 912,000 |
| 2023-12-19 | 2023-12-15 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2023-12-18 | 2023-12-14 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2023-12-15 | 2023-12-13 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2023-12-14 | 2023-12-12 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2023-12-13 | 2023-12-11 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2023-12-12 | 2023-12-08 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2023-12-11 | 2023-12-07 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2023-12-08 | 2023-12-06 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2023-12-07 | 2023-12-05 | 0.315 | 3,040,000 | +0 | 0.20% | 957,600 |
| 2023-12-06 | 2023-12-04 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2023-12-05 | 2023-12-01 | 0.315 | 3,040,000 | +0 | 0.20% | 957,600 |
| 2023-12-04 | 2023-11-30 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2023-12-01 | 2023-11-29 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2023-11-30 | 2023-11-28 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2023-11-29 | 2023-11-27 | 0.315 | 3,040,000 | +0 | 0.20% | 957,600 |
| 2023-11-28 | 2023-11-24 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-11-27 | 2023-11-23 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-11-24 | 2023-11-22 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-11-23 | 2023-11-21 | 0.315 | 3,040,000 | +0 | 0.20% | 957,600 |
| 2023-11-22 | 2023-11-20 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-11-21 | 2023-11-17 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-11-20 | 2023-11-16 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-11-17 | 2023-11-15 | 0.315 | 3,040,000 | +0 | 0.20% | 957,600 |
| 2023-11-16 | 2023-11-14 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2023-11-15 | 2023-11-13 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2023-11-14 | 2023-11-10 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-11-13 | 2023-11-09 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-11-10 | 2023-11-08 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-11-09 | 2023-11-07 | 0.315 | 3,040,000 | +0 | 0.20% | 957,600 |
| 2023-11-08 | 2023-11-06 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-11-07 | 2023-11-03 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-11-06 | 2023-11-02 | 0.325 | 3,040,000 | +0 | 0.20% | 988,000 |
| 2023-11-03 | 2023-11-01 | 0.315 | 3,040,000 | +0 | 0.20% | 957,600 |
| 2023-11-02 | 2023-10-31 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2023-11-01 | 2023-10-30 | 0.315 | 3,040,000 | +0 | 0.20% | 957,600 |
| 2023-10-31 | 2023-10-27 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-10-30 | 2023-10-26 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-10-27 | 2023-10-25 | 0.315 | 3,040,000 | +0 | 0.20% | 957,600 |
| 2023-10-26 | 2023-10-24 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-10-25 | 2023-10-20 | 0.325 | 3,040,000 | +0 | 0.20% | 988,000 |
| 2023-10-24 | 2023-10-19 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-10-20 | 2023-10-18 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-10-19 | 2023-10-17 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-10-18 | 2023-10-16 | 0.315 | 3,040,000 | +0 | 0.20% | 957,600 |
| 2023-10-17 | 2023-10-13 | 0.315 | 3,040,000 | +0 | 0.20% | 957,600 |
| 2023-10-16 | 2023-10-12 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2023-10-13 | 2023-10-11 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-10-12 | 2023-10-10 | 0.315 | 3,040,000 | +0 | 0.20% | 957,600 |
| 2023-10-11 | 2023-10-09 | 0.315 | 3,040,000 | +0 | 0.20% | 957,600 |
| 2023-10-10 | 2023-10-06 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-10-09 | 2023-10-05 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-10-06 | 2023-10-04 | 0.315 | 3,040,000 | +0 | 0.20% | 957,600 |
| 2023-10-05 | 2023-10-03 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-10-04 | 2023-09-29 | 0.325 | 3,040,000 | +0 | 0.20% | 988,000 |
| 2023-10-03 | 2023-09-28 | 0.315 | 3,040,000 | +0 | 0.20% | 957,600 |
| 2023-09-29 | 2023-09-27 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2023-09-28 | 2023-09-26 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2023-09-27 | 2023-09-25 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-09-26 | 2023-09-22 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-09-25 | 2023-09-21 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-09-22 | 2023-09-20 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-09-21 | 2023-09-19 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-09-20 | 2023-09-18 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-09-19 | 2023-09-15 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-09-18 | 2023-09-14 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-09-15 | 2023-09-13 | 0.325 | 3,040,000 | +0 | 0.20% | 988,000 |
| 2023-09-14 | 2023-09-12 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-09-13 | 2023-09-11 | 0.325 | 3,040,000 | +0 | 0.20% | 988,000 |
| 2023-09-12 | 2023-09-07 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2023-09-11 | 2023-09-06 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2023-09-07 | 2023-09-05 | 0.300 | 3,040,000 | +0 | 0.20% | 912,000 |
| 2023-09-06 | 2023-09-04 | 0.315 | 3,040,000 | +0 | 0.20% | 957,600 |
| 2023-09-05 | 2023-08-31 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-09-04 | 2023-08-30 | 0.315 | 3,040,000 | +0 | 0.20% | 957,600 |
| 2023-08-31 | 2023-08-29 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-08-30 | 2023-08-28 | 0.315 | 3,040,000 | +0 | 0.20% | 957,600 |
| 2023-08-29 | 2023-08-25 | 0.315 | 3,040,000 | +0 | 0.20% | 957,600 |
| 2023-08-28 | 2023-08-24 | 0.325 | 3,040,000 | +0 | 0.20% | 988,000 |
| 2023-08-25 | 2023-08-23 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-08-24 | 2023-08-22 | 0.325 | 3,040,000 | +0 | 0.20% | 988,000 |
| 2023-08-23 | 2023-08-21 | 0.325 | 3,040,000 | +0 | 0.20% | 988,000 |
| 2023-08-22 | 2023-08-18 | 0.325 | 3,040,000 | +0 | 0.20% | 988,000 |
| 2023-08-21 | 2023-08-17 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2023-08-18 | 2023-08-16 | 0.325 | 3,040,000 | +0 | 0.20% | 988,000 |
| 2023-08-17 | 2023-08-15 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2023-08-16 | 2023-08-14 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2023-08-15 | 2023-08-11 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2023-08-14 | 2023-08-10 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2023-08-11 | 2023-08-09 | 0.325 | 3,040,000 | +0 | 0.20% | 988,000 |
| 2023-08-10 | 2023-08-08 | 0.325 | 3,040,000 | +0 | 0.20% | 988,000 |
| 2023-08-09 | 2023-08-07 | 0.335 | 3,040,000 | +0 | 0.20% | 1,018,400 |
| 2023-08-08 | 2023-08-04 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2023-08-07 | 2023-08-03 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2023-08-04 | 2023-08-02 | 0.325 | 3,040,000 | +0 | 0.20% | 988,000 |
| 2023-08-03 | 2023-08-01 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2023-08-02 | 2023-07-31 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2023-08-01 | 2023-07-28 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2023-07-31 | 2023-07-27 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2023-07-28 | 2023-07-26 | 0.325 | 3,040,000 | +0 | 0.20% | 988,000 |
| 2023-07-27 | 2023-07-25 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2023-07-26 | 2023-07-24 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2023-07-25 | 2023-07-21 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2023-07-24 | 2023-07-20 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2023-07-21 | 2023-07-19 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2023-07-20 | 2023-07-18 | 0.315 | 3,040,000 | +0 | 0.20% | 957,600 |
| 2023-07-19 | 2023-07-14 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2023-07-18 | 2023-07-13 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2023-07-14 | 2023-07-12 | 0.305 | 3,040,000 | +0 | 0.20% | 927,200 |
| 2023-07-13 | 2023-07-11 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2023-07-12 | 2023-07-10 | 0.315 | 3,040,000 | +0 | 0.20% | 957,600 |
| 2023-07-11 | 2023-07-07 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-07-10 | 2023-07-06 | 0.315 | 3,040,000 | +0 | 0.20% | 957,600 |
| 2023-07-07 | 2023-07-05 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-07-06 | 2023-07-04 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-07-05 | 2023-07-03 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-07-04 | 2023-06-30 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-07-03 | 2023-06-29 | 0.315 | 3,040,000 | +0 | 0.20% | 957,600 |
| 2023-06-30 | 2023-06-28 | 0.315 | 3,040,000 | +0 | 0.20% | 957,600 |
| 2023-06-29 | 2023-06-27 | 0.315 | 3,040,000 | +0 | 0.20% | 957,600 |
| 2023-06-28 | 2023-06-26 | 0.310 | 3,040,000 | +0 | 0.20% | 942,400 |
| 2023-06-27 | 2023-06-23 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-06-26 | 2023-06-21 | 0.325 | 3,040,000 | +0 | 0.20% | 988,000 |
| 2023-06-23 | 2023-06-20 | 0.325 | 3,040,000 | +0 | 0.20% | 988,000 |
| 2023-06-21 | 2023-06-19 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-06-20 | 2023-06-16 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-06-19 | 2023-06-15 | 0.315 | 3,040,000 | +0 | 0.20% | 957,600 |
| 2023-06-16 | 2023-06-14 | 0.340 | 3,040,000 | +0 | 0.20% | 1,033,600 |
| 2023-06-15 | 2023-06-13 | 0.340 | 3,040,000 | +0 | 0.20% | 1,033,600 |
| 2023-06-14 | 2023-06-12 | 0.335 | 3,040,000 | +0 | 0.20% | 1,018,400 |
| 2023-06-13 | 2023-06-09 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2023-06-12 | 2023-06-08 | 0.335 | 3,040,000 | +0 | 0.20% | 1,018,400 |
| 2023-06-09 | 2023-06-07 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2023-06-08 | 2023-06-06 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2023-06-07 | 2023-06-05 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2023-06-06 | 2023-06-02 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2023-06-05 | 2023-06-01 | 0.325 | 3,040,000 | +0 | 0.20% | 988,000 |
| 2023-06-02 | 2023-05-31 | 0.325 | 3,040,000 | +0 | 0.20% | 988,000 |
| 2023-06-01 | 2023-05-30 | 0.325 | 3,040,000 | +0 | 0.20% | 988,000 |
| 2023-05-31 | 2023-05-29 | 0.325 | 3,040,000 | +0 | 0.20% | 988,000 |
| 2023-05-30 | 2023-05-25 | 0.335 | 3,040,000 | +0 | 0.20% | 1,018,400 |
| 2023-05-29 | 2023-05-24 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2023-05-25 | 2023-05-23 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2023-05-24 | 2023-05-22 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2023-05-23 | 2023-05-19 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2023-05-22 | 2023-05-18 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2023-05-19 | 2023-05-17 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2023-05-18 | 2023-05-16 | 0.325 | 3,040,000 | +0 | 0.20% | 988,000 |
| 2023-05-17 | 2023-05-15 | 0.335 | 3,040,000 | +0 | 0.20% | 1,018,400 |
| 2023-05-16 | 2023-05-12 | 0.330 | 3,040,000 | +0 | 0.20% | 1,003,200 |
| 2023-05-15 | 2023-05-11 | 0.325 | 3,040,000 | +0 | 0.20% | 988,000 |
| 2023-05-12 | 2023-05-10 | 0.315 | 3,040,000 | +0 | 0.20% | 957,600 |
| 2023-05-11 | 2023-05-09 | 0.320 | 3,040,000 | +0 | 0.20% | 972,800 |
| 2023-05-10 | 2023-05-08 | 0.315 | 3,040,000 | +0 | 0.33% | 957,600 |
| 2023-05-09 | 2023-05-05 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-05-08 | 2023-05-04 | 0.315 | 3,040,000 | +0 | 0.33% | 957,600 |
| 2023-05-05 | 2023-05-03 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-05-04 | 2023-05-02 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-05-03 | 2023-04-28 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-05-02 | 2023-04-27 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-04-28 | 2023-04-26 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-04-27 | 2023-04-25 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-04-26 | 2023-04-24 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-04-25 | 2023-04-21 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-04-24 | 2023-04-20 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-04-21 | 2023-04-19 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-04-20 | 2023-04-18 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-04-19 | 2023-04-17 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-04-18 | 2023-04-14 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-04-17 | 2023-04-13 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-04-14 | 2023-04-12 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-04-13 | 2023-04-11 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-04-12 | 2023-04-06 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-04-11 | 2023-04-04 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-04-06 | 2023-04-03 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-04-04 | 2023-03-31 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-04-03 | 2023-03-30 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-03-31 | 2023-03-29 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-03-30 | 2023-03-28 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-03-29 | 2023-03-27 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-03-28 | 2023-03-24 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-03-27 | 2023-03-23 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-03-24 | 2023-03-22 | 0.340 | 3,040,000 | +0 | 0.33% | 1,033,600 |
| 2023-03-23 | 2023-03-21 | 0.340 | 3,040,000 | +0 | 0.33% | 1,033,600 |
| 2023-03-22 | 2023-03-20 | 0.330 | 3,040,000 | +0 | 0.33% | 1,003,200 |
| 2023-03-21 | 2023-03-17 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-03-20 | 2023-03-16 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-03-17 | 2023-03-15 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-03-16 | 2023-03-14 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-03-15 | 2023-03-13 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-03-14 | 2023-03-10 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-03-13 | 2023-03-09 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-03-10 | 2023-03-08 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-03-09 | 2023-03-07 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-03-08 | 2023-03-06 | 0.330 | 3,040,000 | +0 | 0.33% | 1,003,200 |
| 2023-03-07 | 2023-03-03 | 0.330 | 3,040,000 | +0 | 0.33% | 1,003,200 |
| 2023-03-06 | 2023-03-02 | 0.330 | 3,040,000 | +0 | 0.33% | 1,003,200 |
| 2023-03-03 | 2023-03-01 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-03-02 | 2023-02-28 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-03-01 | 2023-02-27 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-02-28 | 2023-02-24 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-02-27 | 2023-02-23 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-02-24 | 2023-02-22 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-02-23 | 2023-02-21 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-02-22 | 2023-02-20 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-02-21 | 2023-02-17 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-02-20 | 2023-02-16 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-02-17 | 2023-02-15 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-02-16 | 2023-02-14 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-02-15 | 2023-02-13 | 0.315 | 3,040,000 | +0 | 0.33% | 957,600 |
| 2023-02-14 | 2023-02-10 | 0.335 | 3,040,000 | +0 | 0.33% | 1,018,400 |
| 2023-02-13 | 2023-02-09 | 0.335 | 3,040,000 | +0 | 0.33% | 1,018,400 |
| 2023-02-10 | 2023-02-08 | 0.335 | 3,040,000 | +0 | 0.33% | 1,018,400 |
| 2023-02-09 | 2023-02-07 | 0.335 | 3,040,000 | +0 | 0.33% | 1,018,400 |
| 2023-02-08 | 2023-02-06 | 0.330 | 3,040,000 | +0 | 0.33% | 1,003,200 |
| 2023-02-07 | 2023-02-03 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-02-06 | 2023-02-02 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-02-03 | 2023-02-01 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-02-02 | 2023-01-31 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-02-01 | 2023-01-30 | 0.310 | 3,040,000 | +0 | 0.33% | 942,400 |
| 2023-01-31 | 2023-01-27 | 0.310 | 3,040,000 | +0 | 0.33% | 942,400 |
| 2023-01-30 | 2023-01-26 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-01-27 | 2023-01-20 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-01-26 | 2023-01-19 | 0.315 | 3,040,000 | +0 | 0.33% | 957,600 |
| 2023-01-20 | 2023-01-18 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-01-19 | 2023-01-17 | 0.315 | 3,040,000 | +0 | 0.33% | 957,600 |
| 2023-01-18 | 2023-01-16 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-01-17 | 2023-01-13 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-01-16 | 2023-01-12 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-01-13 | 2023-01-11 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-01-12 | 2023-01-10 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-01-11 | 2023-01-09 | 0.315 | 3,040,000 | +0 | 0.33% | 957,600 |
| 2023-01-10 | 2023-01-06 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-01-09 | 2023-01-05 | 0.310 | 3,040,000 | +0 | 0.33% | 942,400 |
| 2023-01-06 | 2023-01-04 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2023-01-05 | 2023-01-03 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-01-04 | 2022-12-30 | 0.325 | 3,040,000 | +0 | 0.33% | 988,000 |
| 2023-01-03 | 2022-12-29 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2022-12-30 | 2022-12-28 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2022-12-29 | 2022-12-23 | 0.320 | 3,040,000 | +0 | 0.33% | 972,800 |
| 2022-12-28 | 2022-12-22 | 0.325 | 3,040,000 | -40,000 | 0.33% | 988,000 |
| 2022-09-16 | 2022-09-14 | 0.320 | 3,080,000 | +40,000 | 0.33% | 985,600 |
| 2021-02-19 | 2021-02-17 | 0.520 | 3,040,000 | +40,000 | 0.33% | 1,580,800 |
| 2021-02-17 | 2021-02-11 | 0.460 | 3,000,000 | -162,000 | 0.32% | 1,380,000 |
| 2021-01-28 | 2021-01-26 | 0.440 | 3,162,000 | -234,000 | 0.34% | 1,391,280 |
| 2019-10-24 | 2019-10-22 | 0.455 | 3,396,000 | -244,000 | 0.37% | 1,545,180 |
| 2019-10-22 | 2019-10-18 | 0.460 | 3,640,000 | +30,000 | 0.39% | 1,674,400 |
| 2019-09-06 | 2019-09-04 | 0.500 | 3,610,000 | -200,000 | 0.39% | 1,805,000 |
| 2019-09-05 | 2019-09-03 | 0.490 | 3,810,000 | -54,000 | 0.41% | 1,866,900 |
| 2019-06-24 | 2019-06-20 | 0.600 | 3,864,000 | +244,000 | 0.42% | 2,318,400 |
| 2019-02-11 | 2019-02-04 | 0.620 | 3,620,000 | +22,000 | 0.39% | 2,244,400 |
| 2018-10-12 | 2018-10-10 | 0.780 | 3,598,000 | +162,000 | 0.39% | 2,806,440 |
| 2018-10-04 | 2018-10-02 | 0.770 | 3,436,000 | +120,000 | 0.37% | 2,645,720 |
| 2018-09-07 | 2018-09-05 | 0.640 | 3,316,000 | +40,000 | 0.36% | 2,122,240 |
| 2018-07-23 | 2018-07-19 | 0.830 | 3,276,000 | +30,000 | 0.35% | 2,719,080 |
| 2018-07-16 | 2018-07-12 | 0.900 | 3,246,000 | -50,000 | 0.35% | 2,921,400 |
| 2018-07-09 | 2018-07-05 | 0.840 | 3,296,000 | +8,000 | 0.36% | 2,768,640 |
| 2018-07-03 | 2018-06-28 | 0.960 | 3,288,000 | +50,000 | 0.36% | 3,156,480 |
| 2018-06-21 | 2018-06-19 | 0.990 | 3,238,000 | +16,000 | 0.35% | 3,205,620 |
| 2018-06-08 | 2018-06-06 | 1.040 | 3,222,000 | -50,000 | 0.35% | 3,350,880 |
| 2018-06-01 | 2018-05-30 | 1.020 | 3,272,000 | +50,000 | 0.35% | 3,337,440 |
| 2018-05-31 | 2018-05-29 | 1.020 | 3,222,000 | -50,000 | 0.35% | 3,286,440 |
| 2018-05-30 | 2018-05-28 | 1.000 | 3,272,000 | +30,000 | 0.35% | 3,272,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 3,242,000 | +50,000 | 0.35% | 3,566,200 |
| 2018-05-25 | 2018-05-23 | 1.030 | 3,192,000 | -50,000 | 0.35% | 3,287,760 |
| 2018-05-18 | 2018-05-16 | 0.740 | 3,242,000 | +50,000 | 0.35% | 2,399,080 |
| 2018-05-15 | 2018-05-11 | 0.790 | 3,192,000 | +30,000 | 0.35% | 2,521,680 |
| 2018-02-13 | 2018-02-09 | 0.850 | 3,162,000 | -66,000 | 0.34% | 2,687,700 |
| 2018-01-24 | 2018-01-22 | 1.000 | 3,228,000 | +128,000 | 0.35% | 3,228,000 |
| 2017-10-25 | 2017-10-23 | 1.140 | 3,100,000 | +100,000 | 0.34% | 3,534,000 |
| 2015-09-11 | 2015-09-09 | 0.960 | 3,000,000 | +3,000,000 | 0.36% | 2,880,000 |
| 2012-03-09 | 2012-03-07 | 0.632 | 0 | -196,154 | ||
| 2012-02-27 | 2012-02-23 | 0.653 | 196,154 | +196,154 | 0.02% | 128,000 |
| 2011-04-29 | 2011-04-27 | 1.382 | 0 | -18,962 | ||
| 2010-11-17 | 2010-11-15 | 1.361 | 18,962 | +11,377 | 0.00% | 25,801 |
| 2010-11-11 | 2010-11-09 | 1.487 | 7,585 | -5,688 | 0.00% | 11,281 |
| 2010-11-10 | 2010-11-08 | 1.561 | 13,273 | -17,065 | 0.00% | 20,720 |
| 2010-10-28 | 2010-10-26 | 1.392 | 30,338 | -189,616 | 0.00% | 42,239 |
| 2010-10-18 | 2010-10-14 | 1.160 | 219,954 | -94,808 | 0.03% | 255,200 |
| 2010-09-13 | 2010-09-09 | 1.234 | 314,762 | -189,615 | 0.04% | 388,441 |
| 2010-07-28 | 2010-07-26 | 1.318 | 504,377 | -18,961 | 0.06% | 665,000 |
| 2010-07-09 | 2010-07-07 | 1.076 | 523,338 | -28,443 | 0.07% | 563,040 |
| 2010-07-02 | 2010-06-29 | 1.297 | 551,781 | +47,404 | 0.07% | 715,860 |
| 2010-06-30 | 2010-06-28 | 1.361 | 504,377 | +5,689 | 0.06% | 686,280 |
| 2010-06-24 | 2010-06-22 | 1.466 | 498,688 | -1,897 | 0.06% | 731,139 |
| 2010-06-11 | 2010-06-09 | 1.434 | 500,585 | +47,404 | 0.06% | 718,081 |
| 2010-06-07 | 2010-06-03 | 1.582 | 453,181 | +7,585 | 0.06% | 717,000 |
| 2010-06-01 | 2010-05-28 | 1.540 | 445,596 | 0.06% | 686,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy