History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 2,044,000 +0 0.14% 551,880
2025-10-13 2025-10-09 0.270 2,044,000 +0 0.14% 551,880
2025-10-10 2025-10-08 0.270 2,044,000 +0 0.14% 551,880
2025-10-09 2025-10-06 0.270 2,044,000 +40,000 0.14% 551,880
2025-10-06 2025-10-02 0.275 2,004,000 +218,000 0.13% 551,100
2025-09-02 2025-08-29 0.275 1,786,000 +74,000 0.12% 491,150
2025-08-26 2025-08-22 0.275 1,712,000 +32,000 0.11% 470,800
2025-07-22 2025-07-18 0.285 1,680,000 +34,000 0.11% 478,800
2025-06-13 2025-06-11 0.275 1,646,000 +316,000 0.11% 452,650
2024-10-29 2024-10-25 0.310 1,330,000 -92,000 0.09% 412,300
2024-10-28 2024-10-24 0.310 1,422,000 -250,000 0.10% 440,820
2024-10-07 2024-10-03 0.300 1,672,000 +52,000 0.11% 501,600
2024-06-27 2024-06-25 0.300 1,620,000 -434,000 0.11% 486,000
2024-03-28 2024-03-26 0.305 2,054,000 -22,000 0.14% 626,470
2023-12-07 2023-12-05 0.315 2,076,000 -2,000 0.14% 653,940
2023-06-23 2023-06-20 0.325 2,078,000 +80,000 0.14% 675,350
2023-06-12 2023-06-08 0.335 1,998,000 -80,000 0.13% 669,330
2023-05-15 2023-05-11 0.325 2,078,000 -8,000 0.14% 675,350
2022-09-14 2022-09-09 0.320 2,086,000 -34,000 0.23% 667,520
2021-10-29 2021-10-27 0.455 2,120,000 +4,000 0.23% 964,600
2021-08-03 2021-07-30 0.440 2,116,000 -10,000 0.23% 931,040
2021-06-04 2021-06-02 0.385 2,126,000 +28,000 0.23% 818,510
2021-04-27 2021-04-23 0.390 2,098,000 +14,000 0.23% 818,220
2021-04-22 2021-04-20 0.400 2,084,000 +54,000 0.23% 833,600
2021-04-20 2021-04-16 0.390 2,030,000 -20,000 0.22% 791,700
2021-04-16 2021-04-14 0.400 2,050,000 +20,000 0.22% 820,000
2021-04-07 2021-03-31 0.395 2,030,000 +24,000 0.22% 801,850
2021-03-29 2021-03-25 0.410 2,006,000 -150,000 0.22% 822,460
2021-03-09 2021-03-05 0.455 2,156,000 -20,000 0.23% 980,980
2021-03-02 2021-02-26 0.480 2,176,000 -100,000 0.24% 1,044,480
2021-02-23 2021-02-19 0.530 2,276,000 -24,000 0.25% 1,206,280
2021-02-19 2021-02-17 0.520 2,300,000 -72,000 0.25% 1,196,000
2021-02-18 2021-02-16 0.500 2,372,000 -100,000 0.26% 1,186,000
2021-02-17 2021-02-11 0.460 2,472,000 -40,000 0.27% 1,137,120
2021-01-06 2021-01-04 0.475 2,512,000 -56,000 0.27% 1,193,200
2021-01-05 2020-12-31 0.420 2,568,000 -226,000 0.28% 1,078,560
2021-01-04 2020-12-29 0.475 2,794,000 +636,000 0.30% 1,327,150
2020-12-30 2020-12-28 0.430 2,158,000 +140,000 0.23% 927,940
2020-12-23 2020-12-21 0.410 2,018,000 +100,000 0.22% 827,380
2020-12-08 2020-12-04 0.440 1,918,000 +12,000 0.21% 843,920
2020-12-03 2020-12-01 0.460 1,906,000 +110,000 0.21% 876,760
2020-12-01 2020-11-27 0.480 1,796,000 +8,000 0.19% 862,080
2020-11-09 2020-11-05 0.445 1,788,000 -20,000 0.19% 795,660
2020-09-21 2020-09-17 0.510 1,808,000 -10,000 0.20% 922,080
2020-09-18 2020-09-16 0.500 1,818,000 +50,000 0.20% 909,000
2020-09-03 2020-09-01 0.450 1,768,000 +20,000 0.19% 795,600
2020-08-11 2020-08-07 0.480 1,748,000 +24,000 0.19% 839,040
2020-07-15 2020-07-13 0.540 1,724,000 -24,000 0.19% 930,960
2020-07-14 2020-07-10 0.510 1,748,000 -30,000 0.19% 891,480
2020-07-08 2020-07-06 0.390 1,778,000 +16,000 0.19% 693,420
2020-07-06 2020-07-02 0.385 1,762,000 +30,000 0.19% 678,370
2020-06-23 2020-06-19 0.385 1,732,000 +90,000 0.19% 666,820
2020-06-09 2020-06-05 0.390 1,642,000 -30,000 0.18% 640,380
2020-06-05 2020-06-03 0.390 1,672,000 -42,000 0.18% 652,080
2020-06-04 2020-06-02 0.385 1,714,000 -40,000 0.19% 659,890
2020-06-03 2020-06-01 0.385 1,754,000 -12,000 0.19% 675,290
2020-02-10 2020-02-06 0.445 1,766,000 +14,000 0.19% 785,870
2020-02-07 2020-02-05 0.445 1,752,000 +4,000 0.19% 779,640
2020-02-04 2020-01-31 0.420 1,748,000 -52,000 0.19% 734,160
2020-02-03 2020-01-30 0.450 1,800,000 +6,000 0.19% 810,000
2020-01-23 2020-01-21 0.450 1,794,000 +8,000 0.19% 807,300
2020-01-14 2020-01-10 0.450 1,786,000 +6,000 0.19% 803,700
2019-10-24 2019-10-22 0.455 1,780,000 -80,000 0.19% 809,900
2019-07-05 2019-07-03 0.630 1,860,000 -2,000 0.20% 1,171,800
2019-07-03 2019-06-28 0.630 1,862,000 +74,000 0.20% 1,173,060
2019-07-02 2019-06-27 0.630 1,788,000 +366,000 0.19% 1,126,440
2019-06-28 2019-06-26 0.630 1,422,000 -20,000 0.15% 895,860
2019-05-23 2019-05-21 0.520 1,442,000 -60,000 0.16% 749,840
2019-05-22 2019-05-20 0.510 1,502,000 -150,000 0.16% 766,020
2019-05-21 2019-05-17 0.510 1,652,000 -40,000 0.18% 842,520
2019-03-12 2019-03-08 0.660 1,692,000 +150,000 0.18% 1,116,720
2019-03-06 2019-03-04 0.680 1,542,000 -100,000 0.17% 1,048,560
2019-03-01 2019-02-27 0.680 1,642,000 +100,000 0.18% 1,116,560
2019-02-27 2019-02-25 0.690 1,542,000 -180,000 0.17% 1,063,980
2019-02-26 2019-02-22 0.620 1,722,000 +100,000 0.19% 1,067,640
2019-02-25 2019-02-21 0.620 1,622,000 +126,000 0.18% 1,005,640
2019-02-22 2019-02-20 0.620 1,496,000 +110,000 0.16% 927,520
2019-02-21 2019-02-19 0.620 1,386,000 +120,000 0.15% 859,320
2019-02-20 2019-02-18 0.630 1,266,000 +80,000 0.14% 797,580
2019-02-15 2019-02-13 0.630 1,186,000 +40,000 0.13% 747,180
2018-12-12 2018-12-10 0.690 1,146,000 -20,000 0.12% 790,740
2018-11-30 2018-11-28 0.670 1,166,000 -30,000 0.13% 781,220
2018-11-19 2018-11-15 0.720 1,196,000 +50,000 0.13% 861,120
2018-10-11 2018-10-09 0.770 1,146,000 +50,000 0.12% 882,420
2018-10-05 2018-10-03 0.780 1,096,000 -50,000 0.12% 854,880
2018-08-21 2018-08-17 0.800 1,146,000 +50,000 0.12% 916,800
2018-06-15 2018-06-13 1.000 1,096,000 -30,000 0.12% 1,096,000
2018-06-14 2018-06-12 1.010 1,126,000 -40,000 0.12% 1,137,260
2018-06-13 2018-06-11 0.980 1,166,000 +20,000 0.13% 1,142,680
2018-06-11 2018-06-07 1.020 1,146,000 -20,000 0.12% 1,168,920
2018-06-08 2018-06-06 1.040 1,166,000 +94,000 0.13% 1,212,640
2018-06-01 2018-05-30 1.020 1,072,000 -38,000 0.12% 1,093,440
2018-05-30 2018-05-28 1.000 1,110,000 -62,000 0.12% 1,110,000
2018-05-29 2018-05-25 1.100 1,172,000 +100,000 0.13% 1,289,200
2018-05-28 2018-05-24 0.940 1,072,000 +76,000 0.12% 1,007,680
2018-02-05 2018-02-01 0.920 996,000 -200,000 0.11% 916,320
2018-01-16 2018-01-12 1.010 1,196,000 -10,000 0.13% 1,207,960
2018-01-15 2018-01-11 1.020 1,206,000 -2,000 0.13% 1,230,120
2018-01-12 2018-01-10 1.030 1,208,000 -10,000 0.13% 1,244,240
2018-01-10 2018-01-08 0.930 1,218,000 -24,000 0.13% 1,132,740
2018-01-04 2018-01-02 0.900 1,242,000 +44,000 0.13% 1,117,800
2018-01-02 2017-12-28 0.920 1,198,000 -40,000 0.13% 1,102,160
2017-12-18 2017-12-14 0.920 1,238,000 +2,000 0.13% 1,138,960
2017-12-15 2017-12-13 0.910 1,236,000 -30,000 0.13% 1,124,760
2017-12-14 2017-12-12 0.800 1,266,000 +10,000 0.14% 1,012,800
2017-11-23 2017-11-21 1.020 1,256,000 -10,000 0.14% 1,281,120
2017-11-16 2017-11-14 1.020 1,266,000 -8,000 0.14% 1,291,320
2017-10-09 2017-10-04 1.210 1,274,000 -70,000 0.14% 1,541,540
2017-10-06 2017-10-03 1.240 1,344,000 +10,000 0.15% 1,666,560
2017-09-28 2017-09-26 1.140 1,334,000 -662,000 0.14% 1,520,760
2017-09-27 2017-09-25 1.090 1,996,000 +56,000 0.22% 2,175,640
2017-09-26 2017-09-22 1.160 1,940,000 +84,000 0.21% 2,250,400
2017-09-22 2017-09-20 1.240 1,856,000 +442,000 0.20% 2,301,440
2017-09-20 2017-09-18 1.190 1,414,000 -60,000 0.15% 1,682,660
2017-09-19 2017-09-15 1.180 1,474,000 +30,000 0.16% 1,739,320
2017-09-18 2017-09-14 1.210 1,444,000 +180,000 0.16% 1,747,240
2017-09-15 2017-09-13 1.210 1,264,000 -76,000 0.14% 1,529,440
2017-09-14 2017-09-12 1.190 1,340,000 +388,000 0.14% 1,594,600
2017-09-05 2017-09-01 1.020 952,000 -50,000 0.10% 971,040
2017-09-01 2017-08-30 1.040 1,002,000 +50,000 0.11% 1,042,080
2017-08-31 2017-08-29 1.060 952,000 -80,000 0.10% 1,009,120
2017-08-29 2017-08-25 1.050 1,032,000 +30,000 0.11% 1,083,600
2017-08-07 2017-08-03 1.040 1,002,000 +50,000 0.11% 1,042,080
2017-07-03 2017-06-29 1.130 952,000 -30,000 0.10% 1,075,760
2017-06-20 2017-06-16 1.110 982,000 -30,000 0.11% 1,090,020
2017-05-17 2017-05-15 1.190 1,012,000 -70,000 0.11% 1,204,280
2017-04-19 2017-04-13 1.150 1,082,000 -10,000 0.12% 1,244,300
2017-04-07 2017-04-05 1.140 1,092,000 +40,000 0.12% 1,244,880
2017-04-03 2017-03-30 1.170 1,052,000 -50,000 0.11% 1,230,840
2017-03-30 2017-03-28 1.210 1,102,000 +30,000 0.12% 1,333,420
2017-03-29 2017-03-27 1.200 1,072,000 -10,000 0.12% 1,286,400
2017-03-27 2017-03-23 1.250 1,082,000 +40,000 0.12% 1,352,500
2017-03-24 2017-03-22 1.240 1,042,000 -50,000 0.11% 1,292,080
2017-03-22 2017-03-20 1.280 1,092,000 -50,000 0.12% 1,397,760
2017-03-21 2017-03-17 1.280 1,142,000 -26,000 0.12% 1,461,760
2017-03-20 2017-03-16 1.290 1,168,000 -20,000 0.13% 1,506,720
2017-03-17 2017-03-15 1.300 1,188,000 +20,000 0.13% 1,544,400
2017-03-16 2017-03-14 1.300 1,168,000 +196,000 0.13% 1,518,400
2017-03-15 2017-03-13 1.320 972,000 +40,000 0.11% 1,283,040
2017-03-14 2017-03-10 1.350 932,000 -34,000 0.10% 1,258,200
2017-03-13 2017-03-09 1.280 966,000 +30,000 0.10% 1,236,480
2017-03-10 2017-03-08 1.280 936,000 +88,000 0.10% 1,198,080
2017-02-08 2017-02-06 1.220 848,000 +12,000 0.09% 1,034,560
2016-12-29 2016-12-23 1.200 836,000 -38,000 0.09% 1,003,200
2016-12-28 2016-12-22 1.220 874,000 -12,000 0.09% 1,066,280
2016-12-21 2016-12-19 1.230 886,000 -170,000 0.10% 1,089,780
2016-12-01 2016-11-29 1.280 1,056,000 -50,000 0.11% 1,351,680
2016-11-29 2016-11-25 1.260 1,106,000 -100,000 0.12% 1,393,560
2016-11-22 2016-11-18 1.190 1,206,000 -100,000 0.13% 1,435,140
2016-11-15 2016-11-11 1.190 1,306,000 +90,000 0.14% 1,554,140
2016-11-09 2016-11-07 1.230 1,216,000 -10,000 0.13% 1,495,680
2016-11-08 2016-11-04 1.210 1,226,000 +10,000 0.13% 1,483,460
2016-11-07 2016-11-03 1.230 1,216,000 +230,000 0.13% 1,495,680
2016-11-04 2016-11-02 1.240 986,000 +200,000 0.11% 1,222,640
2016-10-07 2016-10-05 1.410 786,000 -26,000 0.08% 1,108,260
2016-10-06 2016-10-04 1.420 812,000 +20,000 0.09% 1,153,040
2016-10-04 2016-09-30 1.390 792,000 -50,000 0.09% 1,100,880
2016-09-28 2016-09-26 1.400 842,000 +14,000 0.09% 1,178,800
2016-09-23 2016-09-21 1.430 828,000 -2,000 0.09% 1,184,040
2016-09-22 2016-09-20 1.440 830,000 -200,000 0.09% 1,195,200
2016-09-21 2016-09-19 1.480 1,030,000 +230,000 0.11% 1,524,400
2016-09-20 2016-09-15 1.480 800,000 -40,000 0.09% 1,184,000
2016-09-14 2016-09-12 1.390 840,000 -16,000 0.09% 1,167,600
2016-09-12 2016-09-08 1.500 856,000 -50,000 0.09% 1,284,000
2016-09-09 2016-09-07 1.420 906,000 -10,000 0.10% 1,286,520
2016-09-08 2016-09-06 1.480 916,000 +28,000 0.10% 1,355,680
2016-09-07 2016-09-05 1.480 888,000 +236,000 0.10% 1,314,240
2016-09-06 2016-09-02 1.360 652,000 +100,000 0.07% 886,720
2016-08-18 2016-08-16 1.160 552,000 -30,000 0.06% 640,320
2016-08-16 2016-08-12 1.170 582,000 +10,000 0.06% 680,940
2016-08-15 2016-08-11 1.160 572,000 -10,000 0.06% 663,520
2016-07-29 2016-07-27 1.180 582,000 +30,000 0.06% 686,760
2016-07-28 2016-07-26 1.220 552,000 -30,000 0.06% 673,440
2016-07-26 2016-07-22 1.220 582,000 +20,000 0.06% 710,040
2016-07-22 2016-07-20 1.260 562,000 +30,000 0.06% 708,120
2016-07-19 2016-07-15 1.150 532,000 -20,000 0.06% 611,800
2016-07-18 2016-07-14 1.140 552,000 -20,000 0.06% 629,280
2016-07-14 2016-07-12 1.150 572,000 -40,000 0.06% 657,800
2016-07-11 2016-07-07 1.100 612,000 +20,000 0.07% 673,200
2016-06-15 2016-06-13 1.140 592,000 -26,000 0.06% 674,880
2016-06-07 2016-06-03 1.320 618,000 -6,000 0.07% 815,760
2016-06-01 2016-05-30 1.270 624,000 +2,000 0.07% 792,480
2016-05-27 2016-05-25 1.270 622,000 -20,000 0.07% 789,940
2016-05-20 2016-05-18 1.230 642,000 +4,000 0.07% 789,660
2016-05-13 2016-05-11 1.260 638,000 -100,000 0.07% 803,880
2016-05-10 2016-05-06 1.230 738,000 -4,000 0.08% 907,740
2016-05-09 2016-05-05 1.250 742,000 +20,000 0.08% 927,500
2016-05-05 2016-05-03 1.280 722,000 -14,000 0.08% 924,160
2016-05-03 2016-04-28 1.310 736,000 -120,000 0.08% 964,160
2016-04-29 2016-04-27 1.290 856,000 -206,000 0.09% 1,104,240
2016-04-26 2016-04-22 1.340 1,062,000 -40,000 0.11% 1,423,080
2016-04-25 2016-04-21 1.360 1,102,000 +164,000 0.12% 1,498,720
2016-04-22 2016-04-20 1.390 938,000 +140,000 0.10% 1,303,820
2016-04-21 2016-04-19 1.460 798,000 -262,000 0.09% 1,165,080
2016-04-20 2016-04-18 1.420 1,060,000 +80,000 0.11% 1,505,200
2016-04-18 2016-04-14 1.470 980,000 -20,000 0.11% 1,440,600
2016-04-15 2016-04-13 1.440 1,000,000 -38,000 0.11% 1,440,000
2016-04-14 2016-04-12 1.450 1,038,000 -30,000 0.11% 1,505,100
2016-04-13 2016-04-11 1.470 1,068,000 +268,000 0.12% 1,569,960
2016-04-12 2016-04-08 1.480 800,000 -242,000 0.09% 1,184,000
2016-04-11 2016-04-07 1.440 1,042,000 +90,000 0.11% 1,500,480
2016-04-08 2016-04-06 1.490 952,000 +224,000 0.10% 1,418,480
2016-04-07 2016-04-05 1.310 728,000 +160,000 0.08% 953,680
2016-03-29 2016-03-23 1.240 568,000 +152,000 0.06% 704,320
2016-03-23 2016-03-21 1.240 416,000 -20,000 0.04% 515,840
2016-03-22 2016-03-18 1.230 436,000 +22,000 0.05% 536,280
2016-03-18 2016-03-16 1.180 414,000 +6,000 0.04% 488,520
2016-03-16 2016-03-14 1.230 408,000 +10,000 0.04% 501,840
2016-03-08 2016-03-04 1.350 398,000 -100,000 0.04% 537,300
2016-03-07 2016-03-03 1.310 498,000 +100,000 0.05% 652,380
2016-03-02 2016-02-29 1.210 398,000 -80,000 0.04% 481,580
2016-02-29 2016-02-25 1.280 478,000 +100,000 0.05% 611,840
2016-02-26 2016-02-24 1.260 378,000 -10,000 0.04% 476,280
2016-02-24 2016-02-22 1.320 388,000 -140,000 0.04% 512,160
2016-02-23 2016-02-19 1.180 528,000 +150,000 0.06% 623,040
2016-02-16 2016-02-12 0.930 378,000 -20,000 0.04% 351,540
2016-02-03 2016-02-01 1.160 398,000 -40,000 0.04% 461,680
2016-02-02 2016-01-29 1.190 438,000 +40,000 0.05% 521,220
2016-01-26 2016-01-22 1.340 398,000 -50,000 0.04% 533,320
2016-01-25 2016-01-21 1.310 448,000 +100,000 0.05% 586,880
2016-01-21 2016-01-19 1.540 348,000 -10,000 0.04% 535,920
2016-01-20 2016-01-18 1.470 358,000 -20,000 0.04% 526,260
2016-01-18 2016-01-14 1.410 378,000 +10,000 0.04% 532,980
2016-01-12 2016-01-08 1.540 368,000 -70,000 0.04% 566,720
2016-01-11 2016-01-07 1.450 438,000 -68,000 0.05% 635,100
2016-01-08 2016-01-06 1.690 506,000 -146,000 0.05% 855,140
2016-01-06 2016-01-04 1.750 652,000 -120,000 0.07% 1,141,000
2015-12-29 2015-12-24 1.980 772,000 +120,000 0.08% 1,528,560
2015-12-28 2015-12-22 2.020 652,000 -10,000 0.07% 1,317,040
2015-12-23 2015-12-21 1.920 662,000 -20,000 0.07% 1,271,040
2015-12-15 2015-12-11 1.840 682,000 +20,000 0.07% 1,254,880
2015-12-14 2015-12-10 2.040 662,000 +10,000 0.07% 1,350,480
2015-12-10 2015-12-08 1.930 652,000 +10,000 0.07% 1,258,360
2015-12-09 2015-12-07 1.970 642,000 -20,000 0.07% 1,264,740
2015-12-04 2015-12-02 2.010 662,000 -20,000 0.07% 1,330,620
2015-12-03 2015-12-01 2.000 682,000 +20,000 0.07% 1,364,000
2015-12-02 2015-11-30 2.120 662,000 -54,000 0.07% 1,403,440
2015-12-01 2015-11-27 1.860 716,000 +50,000 0.08% 1,331,760
2015-11-30 2015-11-26 1.930 666,000 -78,000 0.07% 1,285,380
2015-11-27 2015-11-25 2.090 744,000 -6,000 0.08% 1,554,960
2015-11-25 2015-11-23 1.920 750,000 +6,000 0.08% 1,440,000
2015-11-24 2015-11-20 1.910 744,000 -100,000 0.08% 1,421,040
2015-11-23 2015-11-19 1.800 844,000 +432,000 0.09% 1,519,200
2015-11-20 2015-11-18 1.670 412,000 -250,000 0.04% 688,040
2015-11-19 2015-11-17 1.660 662,000 +24,000 0.07% 1,098,920
2015-11-18 2015-11-16 1.690 638,000 +136,000 0.07% 1,078,220
2015-11-17 2015-11-13 1.570 502,000 -174,000 0.05% 788,140
2015-11-13 2015-11-11 1.490 676,000 +170,000 0.07% 1,007,240
2015-11-12 2015-11-10 1.470 506,000 -100,000 0.05% 743,820
2015-11-11 2015-11-09 1.530 606,000 +50,000 0.07% 927,180
2015-11-09 2015-11-05 1.500 556,000 +68,000 0.06% 834,000
2015-11-06 2015-11-04 1.460 488,000 +20,000 0.05% 712,480
2015-11-04 2015-11-02 1.470 468,000 +32,000 0.05% 687,960
2015-10-30 2015-10-28 1.520 436,000 -120,000 0.05% 662,720
2015-10-29 2015-10-27 1.570 556,000 +70,000 0.06% 872,920
2015-10-28 2015-10-26 1.400 486,000 +50,000 0.05% 680,400
2015-10-15 2015-10-13 1.350 436,000 +14,000 0.05% 588,600
2015-10-14 2015-10-12 1.400 422,000 -70,000 0.05% 590,800
2015-10-13 2015-10-09 1.280 492,000 +30,000 0.06% 629,760
2015-09-30 2015-09-25 1.120 462,000 +20,000 0.05% 517,440
2015-09-25 2015-09-23 1.190 442,000 -10,000 0.05% 525,980
2015-09-04 2015-09-01 0.890 452,000 -2,000 0.05% 402,280
2015-08-12 2015-08-10 1.100 454,000 -20,000 0.05% 499,400
2015-08-05 2015-08-03 0.920 474,000 +30,000 0.06% 436,080
2015-07-14 2015-07-10 0.910 444,000 +100,000 0.05% 404,040
2015-06-25 2015-06-23 1.520 344,000 -16,000 0.04% 522,880
2015-06-24 2015-06-22 1.480 360,000 +10,000 0.04% 532,800
2015-06-22 2015-06-18 1.570 350,000 +6,000 0.04% 549,500
2015-06-18 2015-06-16 1.500 344,000 -20,000 0.04% 516,000
2015-06-16 2015-06-12 1.430 364,000 -40,000 0.04% 520,520
2015-06-15 2015-06-11 1.370 404,000 +10,000 0.05% 553,480
2015-06-11 2015-06-09 1.320 394,000 -30,000 0.05% 520,080
2015-06-02 2015-05-29 1.430 424,000 +20,000 0.05% 606,320
2015-05-29 2015-05-27 1.460 404,000 -20,000 0.05% 589,840
2015-05-28 2015-05-26 1.480 424,000 -52,000 0.05% 627,520
2015-05-27 2015-05-22 1.420 476,000 -4,000 0.06% 675,920
2015-05-26 2015-05-21 1.400 480,000 +10,000 0.06% 672,000
2015-05-20 2015-05-18 1.540 470,000 -20,000 0.06% 723,800
2015-05-19 2015-05-15 1.560 490,000 +20,000 0.06% 764,400
2015-05-18 2015-05-14 1.390 470,000 +4,000 0.06% 653,300
2015-05-15 2015-05-13 1.300 466,000 +172,000 0.06% 605,800
2015-04-29 2015-04-27 1.500 294,000 +122,000 0.04% 441,000
2015-04-27 2015-04-23 1.500 172,000 +20,000 0.02% 258,000
2015-04-24 2015-04-22 1.510 152,000 -30,000 0.02% 229,520
2015-04-23 2015-04-21 1.460 182,000 +10,000 0.02% 265,720
2015-04-13 2015-04-09 1.490 172,000 -50,000 0.02% 256,280
2015-04-10 2015-04-08 1.520 222,000 -28,000 0.03% 337,440
2015-04-09 2015-04-02 1.330 250,000 -100,000 0.03% 332,500
2015-04-01 2015-03-30 0.970 350,000 -150,000 0.04% 339,500
2015-03-25 2015-03-23 0.870 500,000 -10,000 0.06% 435,000
2015-03-19 2015-03-17 0.880 510,000 +10,000 0.06% 448,800
2015-03-18 2015-03-16 0.900 500,000 +10,000 0.06% 450,000
2015-03-16 2015-03-12 0.900 490,000 +30,000 0.06% 441,000
2015-03-11 2015-03-09 0.960 460,000 +60,000 0.05% 441,600
2015-03-10 2015-03-06 0.940 400,000 +40,000 0.05% 376,000
2015-03-09 2015-03-05 0.930 360,000 -140,000 0.04% 334,800
2015-03-05 2015-03-03 0.840 500,000 +10,000 0.06% 420,000
2015-02-06 2015-02-04 0.740 490,000 -10,000 0.06% 362,600
2015-02-04 2015-02-02 0.720 500,000 +160,000 0.06% 360,000
2015-01-13 2015-01-09 0.780 340,000 -30,000 0.04% 265,200
2015-01-09 2015-01-07 0.720 370,000 -20,000 0.04% 266,400
2015-01-02 2014-12-29 0.710 390,000 +30,000 0.05% 276,900
2014-12-17 2014-12-15 0.940 360,000 -30,000 0.04% 338,400
2014-12-12 2014-12-10 0.910 390,000 +30,000 0.05% 354,900
2014-12-10 2014-12-08 0.850 360,000 -38,000 0.04% 306,000
2014-12-09 2014-12-05 0.870 398,000 -20,000 0.05% 346,260
2014-12-08 2014-12-04 0.930 418,000 -50,000 0.05% 388,740
2014-12-05 2014-12-03 1.000 468,000 -80,000 0.06% 468,000
2014-12-04 2014-12-02 1.000 548,000 +140,000 0.07% 548,000
2014-11-21 2014-11-19 1.060 408,000 -230,000 0.05% 432,480
2014-11-19 2014-11-17 1.090 638,000 +4,000 0.08% 695,420
2014-11-13 2014-11-11 1.170 634,000 +16,000 0.08% 741,780
2014-11-12 2014-11-10 1.110 618,000 -18,000 0.07% 685,980
2014-11-11 2014-11-07 1.130 636,000 -24,000 0.08% 718,680
2014-11-10 2014-11-06 1.140 660,000 -84,000 0.08% 752,400
2014-11-07 2014-11-05 1.130 744,000 -30,000 0.09% 840,720
2014-11-03 2014-10-30 1.140 774,000 -48,000 0.09% 882,360
2014-10-30 2014-10-28 1.110 822,000 +18,000 0.10% 912,420
2014-10-23 2014-10-21 1.130 804,000 +200,000 0.10% 908,520
2014-10-21 2014-10-17 1.120 604,000 -1,504,000 0.07% 676,480
2014-10-20 2014-10-16 1.150 2,108,000 -200,000 0.25% 2,424,200
2014-10-17 2014-10-15 1.130 2,308,000 -800,000 0.27% 2,608,040
2014-10-16 2014-10-14 1.100 3,108,000 -600,000 0.37% 3,418,800
2014-10-15 2014-10-13 1.040 3,708,000 -24,000 0.44% 3,856,320
2014-10-09 2014-10-07 1.050 3,732,000 -362,000 0.44% 3,918,600
2014-10-07 2014-10-03 0.960 4,094,000 +362,000 0.49% 3,930,240
2014-10-06 2014-09-30 0.990 3,732,000 +120,000 0.44% 3,694,680
2014-09-29 2014-09-25 1.040 3,612,000 -80,000 0.43% 3,756,480
2014-09-22 2014-09-18 1.050 3,692,000 -1,194,000 0.44% 3,876,600
2014-09-18 2014-09-16 1.070 4,886,000 +646,000 0.58% 5,228,020
2014-09-17 2014-09-15 1.100 4,240,000 +40,000 0.51% 4,664,000
2014-09-16 2014-09-12 1.130 4,200,000 -86,000 0.50% 4,746,000
2014-09-12 2014-09-10 1.120 4,286,000 +306,000 0.51% 4,800,320
2014-09-11 2014-09-08 1.140 3,980,000 +100,000 0.47% 4,537,200
2014-09-10 2014-09-05 1.150 3,880,000 +256,000 0.46% 4,462,000
2014-09-08 2014-09-04 1.190 3,624,000 +34,000 0.43% 4,312,560
2014-09-05 2014-09-03 1.140 3,590,000 +330,000 0.43% 4,092,600
2014-09-02 2014-08-29 1.180 3,260,000 +676,000 0.39% 3,846,800
2014-09-01 2014-08-28 1.160 2,584,000 -20,000 0.31% 2,997,440
2014-08-29 2014-08-27 1.200 2,604,000 -2,772,000 0.31% 3,124,800
2014-08-28 2014-08-26 1.130 5,376,000 +20,000 0.64% 6,074,880
2014-08-27 2014-08-25 1.120 5,356,000 +654,000 0.64% 5,998,720
2014-08-26 2014-08-22 1.100 4,702,000 +650,000 0.56% 5,172,200
2014-08-25 2014-08-21 1.120 4,052,000 +274,000 0.48% 4,538,240
2014-08-22 2014-08-20 1.160 3,778,000 +1,396,000 0.45% 4,382,480
2014-08-20 2014-08-18 1.280 2,382,000 +200,000 0.28% 3,048,960
2014-08-19 2014-08-15 1.300 2,182,000 +1,270,000 0.26% 2,836,600
2014-08-18 2014-08-14 1.350 912,000 +456,000 0.11% 1,231,200
2014-08-15 2014-08-13 1.300 456,000 +16,000 0.05% 592,800
2014-08-14 2014-08-12 1.310 440,000 +10,000 0.05% 576,400
2014-08-11 2014-08-07 1.280 430,000 +84,000 0.05% 550,400
2014-08-08 2014-08-06 1.300 346,000 +20,000 0.04% 449,800
2014-08-07 2014-08-05 1.330 326,000 -162,000 0.04% 433,580
2014-08-06 2014-08-04 1.350 488,000 -134,000 0.06% 658,800
2014-08-05 2014-08-01 1.370 622,000 +20,000 0.07% 852,140
2014-08-04 2014-07-31 1.370 602,000 -364,000 0.07% 824,740
2014-08-01 2014-07-30 1.350 966,000 -72,000 0.12% 1,304,100
2014-07-31 2014-07-29 1.410 1,038,000 -70,000 0.12% 1,463,580
2014-07-30 2014-07-28 1.370 1,108,000 +60,000 0.13% 1,517,960
2014-07-29 2014-07-25 1.240 1,048,000 -236,000 0.13% 1,299,520
2014-07-28 2014-07-24 1.200 1,284,000 +150,000 0.15% 1,540,800
2014-07-25 2014-07-23 1.240 1,134,000 -1,162,000 0.14% 1,406,160
2014-07-24 2014-07-22 1.280 2,296,000 +304,000 0.27% 2,938,880
2014-07-23 2014-07-21 1.190 1,992,000 +586,000 0.24% 2,370,480
2014-07-22 2014-07-18 1.100 1,406,000 -88,000 0.17% 1,546,600
2014-07-21 2014-07-17 1.100 1,494,000 +16,000 0.18% 1,643,400
2014-07-18 2014-07-16 1.090 1,478,000 +12,000 0.18% 1,611,020
2014-07-16 2014-07-14 1.100 1,466,000 +66,000 0.17% 1,612,600
2014-07-15 2014-07-11 1.040 1,400,000 +718,000 0.17% 1,456,000
2014-07-11 2014-07-09 1.030 682,000 +50,000 0.08% 702,460
2014-07-10 2014-07-08 1.070 632,000 +66,000 0.08% 676,240
2014-06-27 2014-06-25 1.020 566,000 +30,000 0.07% 577,320
2014-06-25 2014-06-23 1.000 536,000 -240,000 0.06% 536,000
2014-06-23 2014-06-19 1.050 776,000 -400,000 0.09% 814,800
2014-06-18 2014-06-16 1.110 1,176,000 +30,000 0.14% 1,305,360
2014-06-16 2014-06-12 1.110 1,146,000 -50,000 0.14% 1,272,060
2014-06-13 2014-06-11 1.120 1,196,000 +100,000 0.14% 1,339,520
2014-06-12 2014-06-10 1.130 1,096,000 -20,000 0.13% 1,238,480
2014-06-11 2014-06-09 1.140 1,116,000 +520,000 0.13% 1,272,240
2014-06-09 2014-06-05 1.050 596,000 +40,000 0.07% 625,800
2014-06-06 2014-06-04 1.010 556,000 -60,000 0.07% 561,560
2014-06-04 2014-05-30 1.000 616,000 +20,000 0.07% 616,000
2014-06-03 2014-05-29 0.960 596,000 -130,000 0.07% 572,160
2014-05-30 2014-05-28 1.040 726,000 -48,000 0.09% 755,040
2014-05-29 2014-05-27 1.020 774,000 -10,000 0.09% 789,480
2014-05-28 2014-05-26 1.040 784,000 +40,000 0.09% 815,360
2014-05-27 2014-05-23 1.030 744,000 -100,000 0.09% 766,320
2014-05-26 2014-05-22 1.030 844,000 -46,000 0.10% 869,320
2014-05-23 2014-05-21 1.030 890,000 -104,000 0.11% 916,700
2014-05-21 2014-05-19 1.040 994,000 -42,000 0.12% 1,033,760
2014-05-19 2014-05-15 1.060 1,036,000 -106,000 0.12% 1,098,160
2014-05-16 2014-05-14 1.060 1,142,000 +48,000 0.14% 1,210,520
2014-05-15 2014-05-13 1.040 1,094,000 -136,000 0.13% 1,137,760
2014-05-13 2014-05-09 0.990 1,230,000 -80,000 0.15% 1,217,700
2014-05-12 2014-05-08 0.950 1,310,000 +20,000 0.16% 1,244,500
2014-05-08 2014-05-05 0.980 1,290,000 -100,000 0.15% 1,264,200
2014-04-30 2014-04-28 0.960 1,390,000 +64,000 0.17% 1,334,400
2014-04-29 2014-04-25 1.080 1,326,000 -2,000 0.16% 1,432,080
2014-04-25 2014-04-23 1.150 1,328,000 -74,000 0.16% 1,527,200
2014-04-24 2014-04-22 1.110 1,402,000 -200,000 0.17% 1,556,220
2014-04-23 2014-04-17 1.030 1,602,000 +48,000 0.19% 1,650,060
2014-04-16 2014-04-14 1.020 1,554,000 +4,000 0.19% 1,585,080
2014-04-11 2014-04-09 0.970 1,550,000 -24,000 0.19% 1,503,500
2014-04-10 2014-04-08 0.940 1,574,000 +12,000 0.19% 1,479,560
2014-04-09 2014-04-07 0.970 1,562,000 -30,000 0.19% 1,515,140
2014-04-08 2014-04-04 1.060 1,592,000 +10,000 0.19% 1,687,520
2014-04-07 2014-04-03 1.020 1,582,000 -48,000 0.19% 1,613,640
2014-04-04 2014-04-02 0.990 1,630,000 +128,000 0.20% 1,613,700
2014-04-02 2014-03-31 0.910 1,502,000 -20,000 0.18% 1,366,820
2014-03-28 2014-03-26 0.890 1,522,000 +14,000 0.18% 1,354,580
2014-03-27 2014-03-25 0.870 1,508,000 -190,000 0.18% 1,311,960
2014-03-26 2014-03-24 0.980 1,698,000 +50,000 0.20% 1,664,040
2014-03-25 2014-03-21 1.040 1,648,000 +16,000 0.20% 1,713,920
2014-03-20 2014-03-18 1.130 1,632,000 -100,000 0.20% 1,844,160
2014-03-19 2014-03-17 1.130 1,732,000 -30,000 0.21% 1,957,160
2014-03-18 2014-03-14 1.010 1,762,000 -42,000 0.21% 1,779,620
2014-03-17 2014-03-13 1.060 1,804,000 +10,000 0.22% 1,912,240
2014-03-14 2014-03-12 1.070 1,794,000 +20,000 0.22% 1,919,580
2014-03-13 2014-03-11 1.100 1,774,000 +84,000 0.21% 1,951,400
2014-03-12 2014-03-10 1.080 1,690,000 +114,000 0.20% 1,825,200
2014-03-11 2014-03-07 1.180 1,576,000 -230,000 0.19% 1,859,680
2014-03-10 2014-03-06 1.150 1,806,000 +530,000 0.22% 2,076,900
2014-03-07 2014-03-05 1.090 1,276,000 +40,000 0.15% 1,390,840
2014-03-06 2014-03-04 1.130 1,236,000 -4,000 0.15% 1,396,680
2014-03-05 2014-03-03 1.040 1,240,000 +252,000 0.15% 1,289,600
2014-03-04 2014-02-28 0.800 988,000 +200,000 0.12% 790,400
2014-02-28 2014-02-26 0.740 788,000 +24,000 0.09% 583,120
2014-02-25 2014-02-21 0.710 764,000 +50,000 0.09% 542,440
2014-02-21 2014-02-19 0.690 714,000 -30,000 0.09% 492,660
2014-02-19 2014-02-17 0.680 744,000 +18,000 0.09% 505,920
2014-02-05 2014-01-30 0.590 726,000 -20,000 0.09% 428,340
2014-01-29 2014-01-27 0.570 746,000 +82,000 0.09% 425,220
2014-01-22 2014-01-20 0.530 664,000 -30,000 0.08% 351,920
2014-01-17 2014-01-15 0.570 694,000 -362,000 0.08% 395,580
2014-01-16 2014-01-14 0.550 1,056,000 -90,000 0.13% 580,800
2014-01-14 2014-01-10 0.500 1,146,000 -40,000 0.14% 573,000
2014-01-06 2014-01-02 0.430 1,186,000 -64,000 0.14% 509,980
2013-11-08 2013-11-06 0.480 1,250,000 -56,000 0.15% 600,000
2013-11-07 2013-11-05 0.475 1,306,000 -4,000 0.16% 620,350
2013-10-31 2013-10-29 0.460 1,310,000 -220,000 0.16% 602,600
2013-10-30 2013-10-28 0.470 1,530,000 +220,000 0.18% 719,100
2013-10-29 2013-10-25 0.465 1,310,000 +60,000 0.16% 609,150
2013-09-23 2013-09-18 0.495 1,250,000 -60,000 0.15% 618,750
2013-05-21 2013-05-16 0.450 1,310,000 -30,000 0.16% 589,500
2013-04-24 2013-04-22 0.420 1,340,000 +60,000 0.16% 562,800
2013-03-19 2013-03-15 0.475 1,280,000 -50,000 0.15% 608,000
2013-03-01 2013-02-27 0.490 1,330,000 +140,000 0.16% 651,700
2013-02-06 2013-02-04 0.600 1,190,000 -24,000 0.14% 714,000
2013-01-28 2013-01-24 0.600 1,214,000 -50,000 0.15% 728,400
2013-01-18 2013-01-16 0.600 1,264,000 -80,000 0.15% 758,400
2013-01-14 2013-01-10 0.590 1,344,000 -20,000 0.16% 792,960
2012-10-10 2012-10-08 0.480 1,364,000 +100,000 0.16% 654,720
2012-09-12 2012-09-10 0.495 1,264,000 -20,000 0.15% 625,680
2012-08-27 2012-08-23 0.490 1,284,000 -20,000 0.15% 629,160
2012-08-14 2012-08-10 0.490 1,304,000 -62,000 0.16% 638,960
2012-06-22 2012-06-20 0.540 1,366,000 -88,000 0.16% 737,640
2012-06-13 2012-06-11 0.520 1,454,000 -20,000 0.18% 756,080
2012-06-11 2012-06-07 0.520 1,474,000 +100,000 0.18% 766,480
2012-06-05 2012-06-01 0.550 1,374,000 -100,000 0.17% 755,700
2012-05-29 2012-05-25 0.551 1,474,000 +28,346 0.18% 811,567
2012-05-28 2012-05-24 0.551 1,445,654 +43,154 0.18% 795,960
2012-05-25 2012-05-23 0.561 1,402,500 -43,154 0.17% 786,500
2012-05-23 2012-05-21 0.561 1,445,654 -88,269 0.18% 810,700
2012-05-22 2012-05-18 0.540 1,533,923 +54,923 0.19% 828,920
2012-05-18 2012-05-16 0.540 1,479,000 -9,808 0.18% 799,240
2012-05-17 2012-05-15 0.561 1,488,808 +21,577 0.18% 834,900
2012-05-11 2012-05-09 0.571 1,467,231 +5,885 0.18% 837,760
2012-05-09 2012-05-07 0.551 1,461,346 +51,000 0.18% 804,600
2012-05-08 2012-05-04 0.540 1,410,346 +147,115 0.17% 762,140
2012-04-26 2012-04-24 0.632 1,263,231 +43,154 0.16% 798,560
2012-04-23 2012-04-19 0.632 1,220,077 -72,577 0.15% 771,280
2012-04-20 2012-04-18 0.612 1,292,654 +72,577 0.16% 790,800
2012-04-19 2012-04-17 0.632 1,220,077 -56,885 0.15% 771,280
2012-04-18 2012-04-16 0.612 1,276,962 +3,924 0.16% 781,200
2012-04-17 2012-04-13 0.632 1,273,038 +52,961 0.16% 804,760
2012-04-11 2012-04-05 0.632 1,220,077 -111,808 0.15% 771,280
2012-04-10 2012-04-03 0.612 1,331,885 -13,730 0.16% 814,800
2012-04-03 2012-03-30 0.622 1,345,615 -1,962 0.17% 836,920
2012-04-02 2012-03-29 0.632 1,347,577 +98,077 0.17% 851,880
2012-03-30 2012-03-28 0.632 1,249,500 -107,885 0.15% 789,880
2012-03-29 2012-03-27 0.642 1,357,385 -121,615 0.17% 871,920
2012-03-28 2012-03-26 0.622 1,479,000 +98,077 0.18% 919,880
2012-03-20 2012-03-16 0.673 1,380,923 -49,039 0.17% 929,280
2012-03-16 2012-03-14 0.673 1,429,962 +147,116 0.18% 962,280
2012-03-15 2012-03-13 0.693 1,282,846 +13,731 0.16% 889,440
2012-03-13 2012-03-09 0.693 1,269,115 -49,039 0.16% 879,920
2012-03-12 2012-03-08 0.642 1,318,154 -137,308 0.16% 846,720
2012-03-09 2012-03-07 0.632 1,455,462 +249,116 0.18% 920,080
2012-03-08 2012-03-06 0.683 1,206,346 +21,577 0.15% 824,100
2012-03-06 2012-03-02 0.734 1,184,769 +27,461 0.15% 869,760
2012-03-02 2012-02-29 0.714 1,157,308 +62,770 0.14% 826,000
2012-03-01 2012-02-28 0.724 1,094,538 -98,077 0.13% 792,360
2012-02-29 2012-02-27 0.744 1,192,615 +147,115 0.15% 887,680
2012-02-28 2012-02-24 0.673 1,045,500 -43,154 0.13% 703,560
2012-02-27 2012-02-23 0.653 1,088,654 -1,961 0.13% 710,400
2012-02-23 2012-02-21 0.571 1,090,615 -288,347 0.13% 622,720
2012-02-22 2012-02-20 0.581 1,378,962 -1,118,076 0.17% 801,420
2012-02-20 2012-02-16 0.591 2,497,038 -637,500 0.31% 1,476,680
2012-02-16 2012-02-14 0.602 3,134,538 +45,115 0.39% 1,885,640
2012-02-15 2012-02-13 0.632 3,089,423 -19,615 0.38% 1,953,000
2012-02-14 2012-02-10 0.591 3,109,038 -60,808 0.38% 1,838,600
2012-01-13 2012-01-11 0.602 3,169,846 -29,423 0.39% 1,906,880
2012-01-10 2012-01-06 0.612 3,199,269 -264,808 0.39% 1,957,200
2012-01-04 2011-12-30 0.693 3,464,077 +19,615 0.43% 2,401,760
2011-12-19 2011-12-15 0.632 3,444,462 -264,807 0.42% 2,177,440
2011-11-29 2011-11-25 0.755 3,709,269 -72,577 0.46% 2,798,680
2011-11-14 2011-11-10 0.867 3,781,846 -35,308 0.46% 3,277,600
2011-11-09 2011-11-07 0.877 3,817,154 -78,461 0.47% 3,347,120
2011-11-07 2011-11-03 0.907 3,895,615 -72,577 0.48% 3,535,080
2011-11-04 2011-11-02 0.907 3,968,192 -235,385 0.49% 3,600,940
2011-11-03 2011-11-01 0.907 4,203,577 -402,115 0.52% 3,814,540
2011-11-02 2011-10-31 0.867 4,605,692 -33,346 0.57% 3,991,600
2011-10-20 2011-10-18 0.805 4,639,038 -149,077 0.57% 3,736,700
2011-10-17 2011-10-13 0.856 4,788,115 -231,462 0.59% 4,100,880
2011-09-30 2011-09-27 0.836 5,019,577 -9,808 0.62% 4,196,760
2011-09-20 2011-09-16 0.948 5,029,385 -58,846 0.62% 4,769,040
2011-09-19 2011-09-15 0.887 5,088,231 +29,423 0.63% 4,513,560
2011-09-14 2011-09-09 0.938 5,058,808 -39,230 0.62% 4,745,360
2011-09-09 2011-09-07 0.939 5,098,038 +169,934 0.63% 4,785,744
2011-09-07 2011-09-05 0.907 4,928,104 +37,923 0.63% 4,470,280
2011-09-06 2011-09-02 0.949 4,890,181 -47,404 0.62% 4,642,200
2011-09-05 2011-09-01 0.949 4,937,585 +47,404 0.63% 4,687,200
2011-08-18 2011-08-16 1.076 4,890,181 -41,715 0.62% 5,261,160
2011-07-15 2011-07-13 1.245 4,931,896 -37,923 0.63% 6,138,360
2011-07-14 2011-07-12 1.234 4,969,819 +37,923 0.63% 6,133,140
2011-07-08 2011-07-06 1.245 4,931,896 -3,792 0.63% 6,138,360
2011-07-05 2011-06-30 1.266 4,935,688 -18,962 0.63% 6,247,199
2011-06-17 2011-06-15 1.245 4,954,650 -18,962 0.63% 6,166,680
2011-05-31 2011-05-27 1.276 4,973,612 +3,793 0.63% 6,347,661
2011-05-25 2011-05-23 1.276 4,969,819 +9,481 0.63% 6,342,820
2011-05-24 2011-05-20 1.350 4,960,338 -18,962 0.63% 6,696,959
2011-05-19 2011-05-17 1.382 4,979,300 -47,404 0.63% 6,880,120
2011-05-18 2011-05-16 1.382 5,026,704 -37,923 0.64% 6,945,620
2011-05-13 2011-05-11 1.382 5,064,627 -9,481 0.64% 6,998,020
2011-05-11 2011-05-06 1.392 5,074,108 -1,896 0.64% 7,064,640
2011-05-05 2011-05-03 1.350 5,076,004 -66,365 0.65% 6,853,120
2011-05-04 2011-04-29 1.350 5,142,369 -28,443 0.65% 6,942,720
2011-05-03 2011-04-28 1.361 5,170,812 +18,962 0.66% 7,035,661
2011-04-28 2011-04-26 1.445 5,151,850 -37,923 0.65% 7,444,580
2011-04-27 2011-04-21 1.424 5,189,773 -11,377 0.66% 7,389,900
2011-04-26 2011-04-20 1.403 5,201,150 +208,577 0.66% 7,296,380
2011-04-21 2011-04-19 1.350 4,992,573 -75,846 0.63% 6,740,480
2011-04-19 2011-04-15 1.382 5,068,419 +887,400 0.64% 7,003,260
2011-04-18 2011-04-14 1.361 4,181,019 +403,881 0.53% 5,688,900
2011-04-15 2011-04-13 1.350 3,777,138 +1,211,642 0.48% 5,099,519
2011-04-14 2011-04-12 1.245 2,565,496 -94,808 0.33% 3,193,080
2011-04-13 2011-04-11 1.287 2,660,304 -28,442 0.34% 3,423,320
2011-04-12 2011-04-08 1.255 2,688,746 +635,211 0.34% 3,374,840
2011-04-06 2011-04-01 1.192 2,053,535 +398,193 0.26% 2,447,580
2011-04-04 2011-03-31 1.213 1,655,342 -13,273 0.21% 2,007,900
2011-03-25 2011-03-23 1.097 1,668,615 -85,327 0.21% 1,830,400
2011-03-24 2011-03-22 1.129 1,753,942 -47,404 0.22% 1,979,500
2011-03-21 2011-03-17 1.055 1,801,346 -37,923 0.23% 1,900,000
2011-03-10 2011-03-08 1.097 1,839,269 +47,404 0.23% 2,017,600
2011-03-07 2011-03-03 1.150 1,791,865 +445,596 0.23% 2,060,100
2011-02-25 2011-02-23 1.086 1,346,269 +37,923 0.17% 1,462,600
2011-02-24 2011-02-22 1.086 1,308,346 -104,289 0.17% 1,421,400
2011-02-21 2011-02-17 1.160 1,412,635 +130,835 0.18% 1,639,000
2011-02-14 2011-02-10 1.108 1,281,800 -20,858 0.16% 1,419,600
2011-02-11 2011-02-09 1.055 1,302,658 -142,211 0.17% 1,374,000
2011-02-10 2011-02-08 1.108 1,444,869 -62,573 0.18% 1,600,200
2011-02-09 2011-02-07 1.097 1,507,442 -225,643 0.19% 1,653,600
2011-02-01 2011-01-28 1.139 1,733,085 -18,961 0.22% 1,974,240
2011-01-27 2011-01-25 1.160 1,752,046 -32,235 0.22% 2,032,800
2011-01-17 2011-01-13 1.202 1,784,281 +13,273 0.23% 2,145,480
2011-01-04 2010-12-31 1.202 1,771,008 -92,911 0.23% 2,129,520
2010-12-28 2010-12-22 1.202 1,863,919 -1,896 0.24% 2,241,240
2010-12-23 2010-12-21 1.202 1,865,815 -1,897 0.24% 2,243,520
2010-12-15 2010-12-13 1.276 1,867,712 +3,793 0.24% 2,383,701
2010-12-10 2010-12-08 1.297 1,863,919 +18,961 0.24% 2,418,180
2010-12-08 2010-12-06 1.308 1,844,958 -18,961 0.23% 2,413,040
2010-12-07 2010-12-03 1.318 1,863,919 -22,754 0.24% 2,457,500
2010-12-06 2010-12-02 1.329 1,886,673 +85,327 0.24% 2,507,400
2010-12-03 2010-12-01 1.329 1,801,346 +5,688 0.23% 2,394,000
2010-12-02 2010-11-30 1.318 1,795,658 -22,754 0.23% 2,367,500
2010-12-01 2010-11-29 1.255 1,818,412 +18,962 0.23% 2,282,421
2010-11-30 2010-11-26 1.276 1,799,450 +37,923 0.23% 2,296,580
2010-11-29 2010-11-25 1.287 1,761,527 +1,896 0.22% 2,266,760
2010-11-26 2010-11-24 1.297 1,759,631 +32,235 0.22% 2,282,880
2010-11-25 2010-11-23 1.308 1,727,396 +47,404 0.22% 2,259,280
2010-11-24 2010-11-22 1.361 1,679,992 +37,923 0.21% 2,285,880
2010-11-22 2010-11-18 1.318 1,642,069 -9,481 0.21% 2,165,000
2010-11-19 2010-11-17 1.308 1,651,550 +108,081 0.21% 2,160,080
2010-11-18 2010-11-16 1.329 1,543,469 -9,481 0.20% 2,051,280
2010-11-17 2010-11-15 1.361 1,552,950 -37,923 0.20% 2,113,020
2010-11-15 2010-11-11 1.445 1,590,873 +214,265 0.20% 2,298,860
2010-11-12 2010-11-10 1.487 1,376,608 +62,573 0.17% 2,047,320
2010-11-11 2010-11-09 1.487 1,314,035 +15,170 0.17% 1,954,261
2010-11-10 2010-11-08 1.561 1,298,865 +98,600 0.17% 2,027,599
2010-11-09 2010-11-05 1.382 1,200,265 -9,481 0.15% 1,658,459
2010-11-04 2010-11-02 1.318 1,209,746 -123,250 0.15% 1,595,000
2010-11-03 2010-11-01 1.340 1,332,996 +123,250 0.17% 1,785,620
2010-10-29 2010-10-27 1.297 1,209,746 -127,042 0.15% 1,569,480
2010-10-28 2010-10-26 1.392 1,336,788 +153,588 0.17% 1,861,199
2010-10-27 2010-10-25 1.255 1,183,200 +7,585 0.15% 1,485,120
2010-10-18 2010-10-14 1.160 1,175,615 +37,923 0.15% 1,364,000
2010-10-15 2010-10-13 1.160 1,137,692 +47,404 0.14% 1,320,000
2010-10-11 2010-10-07 1.202 1,090,288 +37,923 0.14% 1,310,999
2010-10-08 2010-10-06 1.160 1,052,365 +85,327 0.13% 1,221,000
2010-10-07 2010-10-05 1.192 967,038 -37,924 0.12% 1,152,599
2010-10-06 2010-10-04 1.118 1,004,962 +18,962 0.13% 1,123,601
2010-10-04 2010-09-29 1.097 986,000 -394,400 0.13% 1,081,600
2010-09-30 2010-09-28 1.139 1,380,400 +37,923 0.18% 1,572,480
2010-09-29 2010-09-27 1.160 1,342,477 -1,896 0.17% 1,557,600
2010-09-28 2010-09-24 1.181 1,344,373 -28,442 0.17% 1,588,160
2010-09-27 2010-09-22 1.181 1,372,815 +54,988 0.17% 1,621,760
2010-09-24 2010-09-21 1.160 1,317,827 -28,442 0.17% 1,529,000
2010-09-17 2010-09-15 1.234 1,346,269 -18,962 0.17% 1,661,400
2010-09-16 2010-09-14 1.245 1,365,231 -7,584 0.17% 1,699,200
2010-09-15 2010-09-13 1.245 1,372,815 -9,481 0.17% 1,708,640
2010-09-14 2010-09-10 1.213 1,382,296 -22,754 0.18% 1,676,700
2010-09-08 2010-09-06 1.255 1,405,050 +18,962 0.18% 1,763,580
2010-09-07 2010-09-03 1.245 1,386,088 -28,443 0.18% 1,725,159
2010-09-06 2010-09-02 1.287 1,414,531 -28,442 0.18% 1,820,240
2010-09-03 2010-09-01 1.245 1,442,973 +28,442 0.18% 1,795,960
2010-09-02 2010-08-31 1.266 1,414,531 -36,027 0.18% 1,790,400
2010-09-01 2010-08-30 1.382 1,450,558 -28,442 0.18% 2,004,300
2010-08-31 2010-08-27 1.350 1,479,000 +66,365 0.19% 1,996,800
2010-08-30 2010-08-26 1.403 1,412,635 -53,092 0.18% 1,981,701
2010-08-27 2010-08-25 1.329 1,465,727 -20,858 0.19% 1,947,960
2010-08-26 2010-08-24 1.340 1,486,585 -18,961 0.19% 1,991,361
2010-08-25 2010-08-23 1.340 1,505,546 -9,481 0.19% 2,016,760
2010-08-24 2010-08-20 1.382 1,515,027 -66,365 0.19% 2,093,380
2010-08-23 2010-08-19 1.245 1,581,392 +66,365 0.20% 1,968,240
2010-08-20 2010-08-18 1.245 1,515,027 -20,858 0.19% 1,885,640
2010-08-17 2010-08-13 1.276 1,535,885 +85,327 0.20% 1,960,200
2010-08-13 2010-08-11 1.213 1,450,558 +37,923 0.18% 1,759,500
2010-08-09 2010-08-05 1.297 1,412,635 +28,443 0.18% 1,832,700
2010-08-05 2010-08-03 1.308 1,384,192 +5,688 0.18% 1,810,400
2010-08-04 2010-08-02 1.361 1,378,504 -37,923 0.18% 1,875,660
2010-08-03 2010-07-30 1.318 1,416,427 +18,962 0.18% 1,867,500
2010-07-30 2010-07-28 1.361 1,397,465 -153,589 0.18% 1,901,459
2010-07-28 2010-07-26 1.318 1,551,054 -92,911 0.20% 2,045,000
2010-07-27 2010-07-23 1.329 1,643,965 -28,443 0.21% 2,184,839
2010-07-26 2010-07-22 1.371 1,672,408 -37,923 0.21% 2,293,200
2010-07-16 2010-07-14 1.234 1,710,331 +37,923 0.22% 2,110,680
2010-07-14 2010-07-12 1.160 1,672,408 -72,054 0.21% 1,940,400
2010-07-13 2010-07-09 1.192 1,744,462 +106,185 0.22% 2,079,201
2010-07-12 2010-07-08 1.171 1,638,277 +37,923 0.21% 1,918,080
2010-07-08 2010-07-06 1.139 1,600,354 -75,846 0.20% 1,823,040
2010-07-07 2010-07-05 1.150 1,676,200 -24,650 0.21% 1,927,120
2010-07-06 2010-07-02 1.202 1,700,850 -3,792 0.22% 2,045,160
2010-07-05 2010-06-30 1.245 1,704,642 +9,480 0.22% 2,121,640
2010-07-02 2010-06-29 1.297 1,695,162 -26,546 0.22% 2,199,241
2010-06-30 2010-06-28 1.361 1,721,708 +13,273 0.22% 2,342,640
2010-06-28 2010-06-24 1.434 1,708,435 -9,480 0.22% 2,450,721
2010-06-25 2010-06-23 1.445 1,717,915 -3,212,085 0.22% 2,482,439
2010-06-24 2010-06-22 1.466 4,930,000 -2,362,608 0.63% 7,228,000
2010-06-23 2010-06-21 1.508 7,292,608 +341,308 0.93% 10,999,560
2010-06-22 2010-06-18 1.382 6,951,300 -56,885 0.88% 9,604,920
2010-06-21 2010-06-17 1.382 7,008,185 +47,404 0.89% 9,683,521
2010-06-18 2010-06-15 1.371 6,960,781 +28,443 0.88% 9,544,600
2010-06-17 2010-06-14 1.371 6,932,338 -68,262 0.88% 9,505,599
2010-06-15 2010-06-11 1.371 7,000,600 +113,769 0.89% 9,599,200
2010-06-14 2010-06-10 1.424 6,886,831 -15,169 0.88% 9,806,400
2010-06-11 2010-06-09 1.434 6,902,000 -466,454 0.88% 9,900,800
2010-06-10 2010-06-08 1.508 7,368,454 -128,938 0.94% 11,113,960
2010-06-09 2010-06-07 1.519 7,497,392 -51,196 0.95% 11,387,520
2010-06-08 2010-06-04 1.614 7,548,588 +574,534 0.96% 12,181,859
2010-06-07 2010-06-03 1.582 6,974,054 -362,165 0.89% 11,034,000
2010-06-04 2010-06-02 1.487 7,336,219 +5,688 0.93% 10,910,580
2010-06-03 2010-06-01 1.392 7,330,531 +149,796 0.97% 10,206,240
2010-06-02 2010-05-31 1.551 7,180,735 +292,008 0.95% 11,133,781
2010-06-01 2010-05-28 1.540 6,888,727 0.91% 10,608,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top