History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 82,000 | +0 | 0.01% | 22,140 |
| 2025-10-13 | 2025-10-09 | 0.270 | 82,000 | +0 | 0.01% | 22,140 |
| 2025-10-10 | 2025-10-08 | 0.270 | 82,000 | +0 | 0.01% | 22,140 |
| 2025-10-09 | 2025-10-06 | 0.270 | 82,000 | +0 | 0.01% | 22,140 |
| 2025-10-08 | 2025-10-03 | 0.270 | 82,000 | +0 | 0.01% | 22,140 |
| 2025-10-06 | 2025-10-02 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-10-03 | 2025-09-30 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-10-02 | 2025-09-29 | 0.270 | 82,000 | +0 | 0.01% | 22,140 |
| 2025-09-30 | 2025-09-26 | 0.270 | 82,000 | +0 | 0.01% | 22,140 |
| 2025-09-29 | 2025-09-25 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-09-26 | 2025-09-24 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-09-25 | 2025-09-23 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-09-24 | 2025-09-22 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-09-23 | 2025-09-19 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-09-22 | 2025-09-18 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-09-19 | 2025-09-17 | 0.270 | 82,000 | +0 | 0.01% | 22,140 |
| 2025-09-18 | 2025-09-16 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-09-17 | 2025-09-15 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-09-16 | 2025-09-12 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-09-15 | 2025-09-11 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-09-12 | 2025-09-10 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-09-11 | 2025-09-09 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-09-10 | 2025-09-08 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-09-09 | 2025-09-05 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-09-08 | 2025-09-04 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-09-05 | 2025-09-03 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-09-04 | 2025-09-02 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-09-03 | 2025-09-01 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-09-02 | 2025-08-29 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-09-01 | 2025-08-28 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-08-29 | 2025-08-27 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-08-28 | 2025-08-26 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-08-27 | 2025-08-25 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-08-26 | 2025-08-22 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-08-25 | 2025-08-21 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-08-22 | 2025-08-20 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-08-21 | 2025-08-19 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-08-20 | 2025-08-18 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-08-19 | 2025-08-15 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-08-18 | 2025-08-14 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-08-15 | 2025-08-13 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-08-14 | 2025-08-12 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-08-13 | 2025-08-11 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-08-12 | 2025-08-08 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-08-11 | 2025-08-07 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-08-08 | 2025-08-06 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-08-07 | 2025-08-05 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-08-06 | 2025-08-04 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-08-05 | 2025-08-01 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-08-04 | 2025-07-31 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-08-01 | 2025-07-30 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-07-31 | 2025-07-29 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-07-30 | 2025-07-28 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-07-29 | 2025-07-25 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-07-28 | 2025-07-24 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-07-25 | 2025-07-23 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-07-24 | 2025-07-22 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-07-23 | 2025-07-21 | 0.290 | 82,000 | +0 | 0.01% | 23,780 |
| 2025-07-22 | 2025-07-18 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-07-21 | 2025-07-17 | 0.290 | 82,000 | +0 | 0.01% | 23,780 |
| 2025-07-18 | 2025-07-16 | 0.290 | 82,000 | +0 | 0.01% | 23,780 |
| 2025-07-17 | 2025-07-15 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-07-16 | 2025-07-14 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-07-15 | 2025-07-11 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-07-14 | 2025-07-10 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-07-11 | 2025-07-09 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-07-10 | 2025-07-08 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-07-09 | 2025-07-07 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-07-08 | 2025-07-04 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-07-07 | 2025-07-03 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-07-04 | 2025-07-02 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-07-03 | 2025-06-30 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-07-02 | 2025-06-27 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-06-30 | 2025-06-26 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-06-27 | 2025-06-25 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-06-26 | 2025-06-24 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-06-25 | 2025-06-23 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-06-24 | 2025-06-20 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-06-23 | 2025-06-19 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-06-20 | 2025-06-18 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-06-19 | 2025-06-17 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-06-18 | 2025-06-16 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-06-17 | 2025-06-13 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-06-16 | 2025-06-12 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-06-13 | 2025-06-11 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-06-12 | 2025-06-10 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-06-11 | 2025-06-09 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-06-10 | 2025-06-06 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-06-09 | 2025-06-05 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-06-06 | 2025-06-04 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-06-05 | 2025-06-03 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-06-04 | 2025-06-02 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-06-03 | 2025-05-30 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-06-02 | 2025-05-29 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-05-30 | 2025-05-28 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-05-29 | 2025-05-27 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-05-28 | 2025-05-26 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-05-27 | 2025-05-23 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-05-26 | 2025-05-22 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-05-23 | 2025-05-21 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-05-22 | 2025-05-20 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-05-21 | 2025-05-19 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-05-20 | 2025-05-16 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-05-19 | 2025-05-15 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-05-16 | 2025-05-14 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-05-15 | 2025-05-13 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-05-14 | 2025-05-12 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-05-13 | 2025-05-09 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-05-12 | 2025-05-08 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-05-09 | 2025-05-07 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-05-08 | 2025-05-06 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-05-07 | 2025-05-02 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-05-06 | 2025-04-30 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-05-02 | 2025-04-29 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-04-30 | 2025-04-28 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-04-29 | 2025-04-25 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-04-28 | 2025-04-24 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-04-25 | 2025-04-23 | 0.295 | 82,000 | +0 | 0.01% | 24,190 |
| 2025-04-24 | 2025-04-22 | 0.295 | 82,000 | +0 | 0.01% | 24,190 |
| 2025-04-23 | 2025-04-17 | 0.290 | 82,000 | +0 | 0.01% | 23,780 |
| 2025-04-22 | 2025-04-16 | 0.300 | 82,000 | +0 | 0.01% | 24,600 |
| 2025-04-17 | 2025-04-15 | 0.295 | 82,000 | +0 | 0.01% | 24,190 |
| 2025-04-16 | 2025-04-14 | 0.300 | 82,000 | +0 | 0.01% | 24,600 |
| 2025-04-15 | 2025-04-11 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-04-14 | 2025-04-10 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-04-11 | 2025-04-09 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-04-10 | 2025-04-08 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-04-09 | 2025-04-07 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-04-08 | 2025-04-03 | 0.295 | 82,000 | +0 | 0.01% | 24,190 |
| 2025-04-07 | 2025-04-02 | 0.295 | 82,000 | +0 | 0.01% | 24,190 |
| 2025-04-03 | 2025-04-01 | 0.295 | 82,000 | +0 | 0.01% | 24,190 |
| 2025-04-02 | 2025-03-31 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2025-04-01 | 2025-03-28 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-03-31 | 2025-03-27 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-03-28 | 2025-03-26 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-03-27 | 2025-03-25 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-03-26 | 2025-03-24 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-03-25 | 2025-03-21 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-03-24 | 2025-03-20 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-03-21 | 2025-03-19 | 0.290 | 82,000 | +0 | 0.01% | 23,780 |
| 2025-03-20 | 2025-03-18 | 0.295 | 82,000 | +0 | 0.01% | 24,190 |
| 2025-03-19 | 2025-03-17 | 0.290 | 82,000 | +0 | 0.01% | 23,780 |
| 2025-03-18 | 2025-03-14 | 0.295 | 82,000 | +0 | 0.01% | 24,190 |
| 2025-03-17 | 2025-03-13 | 0.295 | 82,000 | +0 | 0.01% | 24,190 |
| 2025-03-14 | 2025-03-12 | 0.295 | 82,000 | +0 | 0.01% | 24,190 |
| 2025-03-13 | 2025-03-11 | 0.295 | 82,000 | +0 | 0.01% | 24,190 |
| 2025-03-12 | 2025-03-10 | 0.290 | 82,000 | +0 | 0.01% | 23,780 |
| 2025-03-11 | 2025-03-07 | 0.295 | 82,000 | +0 | 0.01% | 24,190 |
| 2025-03-10 | 2025-03-06 | 0.295 | 82,000 | +0 | 0.01% | 24,190 |
| 2025-03-07 | 2025-03-05 | 0.295 | 82,000 | +0 | 0.01% | 24,190 |
| 2025-03-06 | 2025-03-04 | 0.290 | 82,000 | +0 | 0.01% | 23,780 |
| 2025-03-05 | 2025-03-03 | 0.295 | 82,000 | +0 | 0.01% | 24,190 |
| 2025-03-04 | 2025-02-28 | 0.295 | 82,000 | +0 | 0.01% | 24,190 |
| 2025-03-03 | 2025-02-27 | 0.290 | 82,000 | +0 | 0.01% | 23,780 |
| 2025-02-28 | 2025-02-26 | 0.295 | 82,000 | +0 | 0.01% | 24,190 |
| 2025-02-27 | 2025-02-25 | 0.295 | 82,000 | +0 | 0.01% | 24,190 |
| 2025-02-26 | 2025-02-24 | 0.295 | 82,000 | +0 | 0.01% | 24,190 |
| 2025-02-25 | 2025-02-21 | 0.300 | 82,000 | +0 | 0.01% | 24,600 |
| 2025-02-24 | 2025-02-20 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2025-02-21 | 2025-02-19 | 0.300 | 82,000 | +0 | 0.01% | 24,600 |
| 2025-02-20 | 2025-02-18 | 0.300 | 82,000 | +0 | 0.01% | 24,600 |
| 2025-02-19 | 2025-02-17 | 0.290 | 82,000 | +0 | 0.01% | 23,780 |
| 2025-02-18 | 2025-02-14 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2025-02-17 | 2025-02-13 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2025-02-14 | 2025-02-12 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2025-02-13 | 2025-02-11 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2025-02-12 | 2025-02-10 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2025-02-11 | 2025-02-07 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2025-02-10 | 2025-02-06 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2025-02-07 | 2025-02-05 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2025-02-06 | 2025-02-04 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2025-02-05 | 2025-02-03 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2025-02-04 | 2025-01-28 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2025-02-03 | 2025-01-24 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2025-01-27 | 2025-01-23 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2025-01-24 | 2025-01-22 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2025-01-23 | 2025-01-21 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2025-01-22 | 2025-01-20 | 0.300 | 82,000 | +0 | 0.01% | 24,600 |
| 2025-01-21 | 2025-01-17 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2025-01-20 | 2025-01-16 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2025-01-17 | 2025-01-15 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2025-01-16 | 2025-01-14 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2025-01-15 | 2025-01-13 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2025-01-14 | 2025-01-10 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2025-01-13 | 2025-01-09 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2025-01-10 | 2025-01-08 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2025-01-09 | 2025-01-07 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2025-01-08 | 2025-01-06 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2025-01-07 | 2025-01-03 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2025-01-06 | 2025-01-02 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2025-01-03 | 2024-12-31 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2025-01-02 | 2024-12-27 | 0.300 | 82,000 | +0 | 0.01% | 24,600 |
| 2024-12-30 | 2024-12-24 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-12-27 | 2024-12-20 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-12-23 | 2024-12-19 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-12-20 | 2024-12-18 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-12-19 | 2024-12-17 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-12-18 | 2024-12-16 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-12-17 | 2024-12-13 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-12-16 | 2024-12-12 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-12-13 | 2024-12-11 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-12-12 | 2024-12-10 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-12-11 | 2024-12-09 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-12-10 | 2024-12-06 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-12-09 | 2024-12-05 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-12-06 | 2024-12-04 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-12-05 | 2024-12-03 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-12-04 | 2024-12-02 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-12-03 | 2024-11-29 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-12-02 | 2024-11-28 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-11-29 | 2024-11-27 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-11-28 | 2024-11-26 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-11-27 | 2024-11-25 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-11-26 | 2024-11-22 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-11-25 | 2024-11-21 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-11-22 | 2024-11-20 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-11-21 | 2024-11-19 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-11-20 | 2024-11-18 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-11-19 | 2024-11-15 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-11-18 | 2024-11-14 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-11-15 | 2024-11-13 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-11-14 | 2024-11-12 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-11-13 | 2024-11-11 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-11-12 | 2024-11-08 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-11-11 | 2024-11-07 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-11-08 | 2024-11-06 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-11-07 | 2024-11-05 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-11-06 | 2024-11-04 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-11-05 | 2024-11-01 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-11-04 | 2024-10-31 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-11-01 | 2024-10-30 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-10-31 | 2024-10-29 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-10-30 | 2024-10-28 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-10-29 | 2024-10-25 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-10-28 | 2024-10-24 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-10-25 | 2024-10-23 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-10-24 | 2024-10-22 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-10-23 | 2024-10-21 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-10-22 | 2024-10-18 | 0.295 | 82,000 | +0 | 0.01% | 24,190 |
| 2024-10-21 | 2024-10-17 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-10-18 | 2024-10-16 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-10-17 | 2024-10-15 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-10-16 | 2024-10-14 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-10-15 | 2024-10-10 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-10-14 | 2024-10-09 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-10-10 | 2024-10-08 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-10-09 | 2024-10-07 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-10-08 | 2024-10-04 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-10-07 | 2024-10-03 | 0.300 | 82,000 | +0 | 0.01% | 24,600 |
| 2024-10-04 | 2024-10-02 | 0.300 | 82,000 | +0 | 0.01% | 24,600 |
| 2024-10-03 | 2024-09-30 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-10-02 | 2024-09-27 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-09-30 | 2024-09-26 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-09-27 | 2024-09-25 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-09-26 | 2024-09-24 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-09-25 | 2024-09-23 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-09-24 | 2024-09-20 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-09-23 | 2024-09-19 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-09-20 | 2024-09-17 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-09-19 | 2024-09-16 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-09-17 | 2024-09-13 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-09-16 | 2024-09-12 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-09-13 | 2024-09-11 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-09-12 | 2024-09-10 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-09-11 | 2024-09-09 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-09-10 | 2024-09-05 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-09-09 | 2024-09-04 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-09-05 | 2024-09-03 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-09-04 | 2024-09-02 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-09-03 | 2024-08-30 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-09-02 | 2024-08-29 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-08-30 | 2024-08-28 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-08-29 | 2024-08-27 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-08-28 | 2024-08-26 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-08-27 | 2024-08-23 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-08-26 | 2024-08-22 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-08-23 | 2024-08-21 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-08-22 | 2024-08-20 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-08-21 | 2024-08-19 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-08-20 | 2024-08-16 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-08-19 | 2024-08-15 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-08-16 | 2024-08-14 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-08-15 | 2024-08-13 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-08-14 | 2024-08-12 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-08-13 | 2024-08-09 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-08-12 | 2024-08-08 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-08-09 | 2024-08-07 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-08-08 | 2024-08-06 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-08-07 | 2024-08-05 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-08-06 | 2024-08-02 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-08-05 | 2024-08-01 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-08-02 | 2024-07-31 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-08-01 | 2024-07-30 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-07-31 | 2024-07-29 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-07-30 | 2024-07-26 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-07-29 | 2024-07-25 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-07-26 | 2024-07-24 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-07-25 | 2024-07-23 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-07-24 | 2024-07-22 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-07-23 | 2024-07-19 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-07-22 | 2024-07-18 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-07-19 | 2024-07-17 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-07-18 | 2024-07-16 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-07-17 | 2024-07-15 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-07-16 | 2024-07-12 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-07-15 | 2024-07-11 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-07-12 | 2024-07-10 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-07-11 | 2024-07-09 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-07-10 | 2024-07-08 | 0.300 | 82,000 | +0 | 0.01% | 24,600 |
| 2024-07-09 | 2024-07-05 | 0.300 | 82,000 | +0 | 0.01% | 24,600 |
| 2024-07-08 | 2024-07-04 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-07-05 | 2024-07-03 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-07-04 | 2024-07-02 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-07-03 | 2024-06-28 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-07-02 | 2024-06-27 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-06-28 | 2024-06-26 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-06-27 | 2024-06-25 | 0.300 | 82,000 | +0 | 0.01% | 24,600 |
| 2024-06-26 | 2024-06-24 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-06-25 | 2024-06-21 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-06-24 | 2024-06-20 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-06-21 | 2024-06-19 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-06-20 | 2024-06-18 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-06-19 | 2024-06-17 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-06-18 | 2024-06-14 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-06-17 | 2024-06-13 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-06-14 | 2024-06-12 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-06-13 | 2024-06-11 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-06-12 | 2024-06-07 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-06-11 | 2024-06-06 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-06-07 | 2024-06-05 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-06-06 | 2024-06-04 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-06-05 | 2024-06-03 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-06-04 | 2024-05-31 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-06-03 | 2024-05-30 | 0.300 | 82,000 | +0 | 0.01% | 24,600 |
| 2024-05-31 | 2024-05-29 | 0.295 | 82,000 | +0 | 0.01% | 24,190 |
| 2024-05-30 | 2024-05-28 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-05-29 | 2024-05-27 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-05-28 | 2024-05-24 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-05-27 | 2024-05-23 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-05-24 | 2024-05-22 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-05-23 | 2024-05-21 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-05-22 | 2024-05-20 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-05-21 | 2024-05-17 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-05-20 | 2024-05-16 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-05-17 | 2024-05-14 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-05-16 | 2024-05-13 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-05-14 | 2024-05-10 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-05-13 | 2024-05-09 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-05-10 | 2024-05-08 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-05-09 | 2024-05-07 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-05-08 | 2024-05-06 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-05-07 | 2024-05-03 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-05-06 | 2024-05-02 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-05-03 | 2024-04-30 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-05-02 | 2024-04-29 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-04-30 | 2024-04-26 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-04-29 | 2024-04-25 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-04-26 | 2024-04-24 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-04-25 | 2024-04-23 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-04-24 | 2024-04-22 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-04-23 | 2024-04-19 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-04-22 | 2024-04-18 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-04-19 | 2024-04-17 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-04-18 | 2024-04-16 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-04-17 | 2024-04-15 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-04-16 | 2024-04-12 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-04-15 | 2024-04-11 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-04-12 | 2024-04-10 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-04-11 | 2024-04-09 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-04-10 | 2024-04-08 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-04-09 | 2024-04-05 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-04-08 | 2024-04-03 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-04-05 | 2024-04-02 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-04-03 | 2024-03-28 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-04-02 | 2024-03-27 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-03-28 | 2024-03-26 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-03-27 | 2024-03-25 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-03-26 | 2024-03-22 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-03-25 | 2024-03-21 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-03-22 | 2024-03-20 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-03-21 | 2024-03-19 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-03-20 | 2024-03-18 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-03-19 | 2024-03-15 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-03-18 | 2024-03-14 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-03-15 | 2024-03-13 | 0.300 | 82,000 | +0 | 0.01% | 24,600 |
| 2024-03-14 | 2024-03-12 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-03-13 | 2024-03-11 | 0.300 | 82,000 | +0 | 0.01% | 24,600 |
| 2024-03-12 | 2024-03-08 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-03-11 | 2024-03-07 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-03-08 | 2024-03-06 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-03-07 | 2024-03-05 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-03-06 | 2024-03-04 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-03-05 | 2024-03-01 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-03-04 | 2024-02-29 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-03-01 | 2024-02-28 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-02-29 | 2024-02-27 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-02-28 | 2024-02-26 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-02-27 | 2024-02-23 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-02-26 | 2024-02-22 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-02-23 | 2024-02-21 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-02-22 | 2024-02-20 | 0.300 | 82,000 | +0 | 0.01% | 24,600 |
| 2024-02-21 | 2024-02-19 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-02-20 | 2024-02-16 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-02-19 | 2024-02-15 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-02-16 | 2024-02-14 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-02-15 | 2024-02-09 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-02-14 | 2024-02-07 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-02-08 | 2024-02-06 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-02-07 | 2024-02-05 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-02-06 | 2024-02-02 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-02-05 | 2024-02-01 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-02-02 | 2024-01-31 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-02-01 | 2024-01-30 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-01-31 | 2024-01-29 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-01-30 | 2024-01-26 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-01-29 | 2024-01-25 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-01-26 | 2024-01-24 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-01-25 | 2024-01-23 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-01-24 | 2024-01-22 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-01-23 | 2024-01-19 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-01-22 | 2024-01-18 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-01-19 | 2024-01-17 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-01-18 | 2024-01-16 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-01-17 | 2024-01-15 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-01-16 | 2024-01-12 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-01-15 | 2024-01-11 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2024-01-12 | 2024-01-10 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2024-01-11 | 2024-01-09 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2024-01-10 | 2024-01-08 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2024-01-09 | 2024-01-05 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2024-01-08 | 2024-01-04 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2024-01-05 | 2024-01-03 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2024-01-04 | 2024-01-02 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2024-01-03 | 2023-12-29 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2024-01-02 | 2023-12-28 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2023-12-29 | 2023-12-27 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2023-12-28 | 2023-12-22 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2023-12-27 | 2023-12-21 | 0.300 | 82,000 | +0 | 0.01% | 24,600 |
| 2023-12-22 | 2023-12-20 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2023-12-21 | 2023-12-19 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2023-12-20 | 2023-12-18 | 0.300 | 82,000 | +0 | 0.01% | 24,600 |
| 2023-12-19 | 2023-12-15 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2023-12-18 | 2023-12-14 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2023-12-15 | 2023-12-13 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2023-12-14 | 2023-12-12 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2023-12-13 | 2023-12-11 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2023-12-12 | 2023-12-08 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2023-12-11 | 2023-12-07 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2023-12-08 | 2023-12-06 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2023-12-07 | 2023-12-05 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-12-06 | 2023-12-04 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2023-12-05 | 2023-12-01 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-12-04 | 2023-11-30 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2023-12-01 | 2023-11-29 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2023-11-30 | 2023-11-28 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2023-11-29 | 2023-11-27 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-11-28 | 2023-11-24 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-11-27 | 2023-11-23 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-11-24 | 2023-11-22 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-11-23 | 2023-11-21 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-11-22 | 2023-11-20 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-11-21 | 2023-11-17 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-11-20 | 2023-11-16 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-11-17 | 2023-11-15 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-11-16 | 2023-11-14 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2023-11-15 | 2023-11-13 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2023-11-14 | 2023-11-10 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-11-13 | 2023-11-09 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-11-10 | 2023-11-08 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-11-09 | 2023-11-07 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-11-08 | 2023-11-06 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-11-07 | 2023-11-03 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-11-06 | 2023-11-02 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2023-11-03 | 2023-11-01 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-11-02 | 2023-10-31 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2023-11-01 | 2023-10-30 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-10-31 | 2023-10-27 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-10-30 | 2023-10-26 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-10-27 | 2023-10-25 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-10-26 | 2023-10-24 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-10-25 | 2023-10-20 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2023-10-24 | 2023-10-19 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-10-20 | 2023-10-18 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-10-19 | 2023-10-17 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-10-18 | 2023-10-16 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-10-17 | 2023-10-13 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-10-16 | 2023-10-12 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2023-10-13 | 2023-10-11 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-10-12 | 2023-10-10 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-10-11 | 2023-10-09 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-10-10 | 2023-10-06 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-10-09 | 2023-10-05 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-10-06 | 2023-10-04 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-10-05 | 2023-10-03 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-10-04 | 2023-09-29 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2023-10-03 | 2023-09-28 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-09-29 | 2023-09-27 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2023-09-28 | 2023-09-26 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2023-09-27 | 2023-09-25 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-09-26 | 2023-09-22 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-09-25 | 2023-09-21 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-09-22 | 2023-09-20 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-09-21 | 2023-09-19 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-09-20 | 2023-09-18 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-09-19 | 2023-09-15 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-09-18 | 2023-09-14 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-09-15 | 2023-09-13 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2023-09-14 | 2023-09-12 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-09-13 | 2023-09-11 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2023-09-12 | 2023-09-07 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2023-09-11 | 2023-09-06 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2023-09-07 | 2023-09-05 | 0.300 | 82,000 | +0 | 0.01% | 24,600 |
| 2023-09-06 | 2023-09-04 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-09-05 | 2023-08-31 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-09-04 | 2023-08-30 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-08-31 | 2023-08-29 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-08-30 | 2023-08-28 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-08-29 | 2023-08-25 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-08-28 | 2023-08-24 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2023-08-25 | 2023-08-23 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-08-24 | 2023-08-22 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2023-08-23 | 2023-08-21 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2023-08-22 | 2023-08-18 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2023-08-21 | 2023-08-17 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2023-08-18 | 2023-08-16 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2023-08-17 | 2023-08-15 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2023-08-16 | 2023-08-14 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2023-08-15 | 2023-08-11 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2023-08-14 | 2023-08-10 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2023-08-11 | 2023-08-09 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2023-08-10 | 2023-08-08 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2023-08-09 | 2023-08-07 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2023-08-08 | 2023-08-04 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2023-08-07 | 2023-08-03 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2023-08-04 | 2023-08-02 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2023-08-03 | 2023-08-01 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2023-08-02 | 2023-07-31 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2023-08-01 | 2023-07-28 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2023-07-31 | 2023-07-27 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2023-07-28 | 2023-07-26 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2023-07-27 | 2023-07-25 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2023-07-26 | 2023-07-24 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2023-07-25 | 2023-07-21 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2023-07-24 | 2023-07-20 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2023-07-21 | 2023-07-19 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2023-07-20 | 2023-07-18 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-07-19 | 2023-07-14 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2023-07-18 | 2023-07-13 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2023-07-14 | 2023-07-12 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2023-07-13 | 2023-07-11 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2023-07-12 | 2023-07-10 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-07-11 | 2023-07-07 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-07-10 | 2023-07-06 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-07-07 | 2023-07-05 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-07-06 | 2023-07-04 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-07-05 | 2023-07-03 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-07-04 | 2023-06-30 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-07-03 | 2023-06-29 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-06-30 | 2023-06-28 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-06-29 | 2023-06-27 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-06-28 | 2023-06-26 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2023-06-27 | 2023-06-23 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-06-26 | 2023-06-21 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2023-06-23 | 2023-06-20 | 0.325 | 82,000 | +2,000 | 0.01% | 26,650 |
| 2023-06-12 | 2023-06-08 | 0.335 | 80,000 | -2,000 | 0.01% | 26,800 |
| 2023-05-10 | 2023-05-08 | 0.315 | 82,000 | +20,000 | 0.01% | 25,830 |
| 2023-03-31 | 2023-03-29 | 0.325 | 62,000 | +2,000 | 0.01% | 20,150 |
| 2021-02-19 | 2021-02-17 | 0.520 | 60,000 | -50,000 | 0.01% | 31,200 |
| 2020-09-18 | 2020-09-16 | 0.500 | 110,000 | +50,000 | 0.01% | 55,000 |
| 2019-03-06 | 2019-03-04 | 0.680 | 60,000 | -30,000 | 0.01% | 40,800 |
| 2019-03-01 | 2019-02-27 | 0.680 | 90,000 | +30,000 | 0.01% | 61,200 |
| 2019-02-21 | 2019-02-19 | 0.620 | 60,000 | +60,000 | 0.01% | 37,200 |
| 2017-06-21 | 2017-06-19 | 1.100 | 0 | -130,000 | ||
| 2017-06-15 | 2017-06-13 | 1.130 | 130,000 | -70,000 | 0.01% | 146,900 |
| 2017-05-15 | 2017-05-11 | 1.180 | 200,000 | -20,000 | 0.02% | 236,000 |
| 2017-04-07 | 2017-04-05 | 1.140 | 220,000 | +20,000 | 0.02% | 250,800 |
| 2017-03-29 | 2017-03-27 | 1.200 | 200,000 | +200,000 | 0.02% | 240,000 |
| 2016-02-16 | 2016-02-12 | 0.930 | 0 | -56,000 | ||
| 2016-02-15 | 2016-02-11 | 1.020 | 56,000 | -2,300,000 | 0.01% | 57,120 |
| 2016-01-26 | 2016-01-22 | 1.340 | 2,356,000 | +14,000 | 0.25% | 3,157,040 |
| 2016-01-13 | 2016-01-11 | 1.370 | 2,342,000 | +22,000 | 0.25% | 3,208,540 |
| 2016-01-12 | 2016-01-08 | 1.540 | 2,320,000 | +20,000 | 0.25% | 3,572,800 |
| 2016-01-05 | 2015-12-31 | 1.890 | 2,300,000 | +300,000 | 0.25% | 4,347,000 |
| 2015-12-28 | 2015-12-22 | 2.020 | 2,000,000 | -300,000 | 0.22% | 4,040,000 |
| 2015-12-16 | 2015-12-14 | 1.900 | 2,300,000 | +200,000 | 0.25% | 4,370,000 |
| 2015-12-15 | 2015-12-11 | 1.840 | 2,100,000 | +100,000 | 0.23% | 3,864,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 2,000,000 | +700,000 | 0.22% | 4,240,000 |
| 2015-11-30 | 2015-11-26 | 1.930 | 1,300,000 | +300,000 | 0.14% | 2,509,000 |
| 2015-11-26 | 2015-11-24 | 1.990 | 1,000,000 | +400,000 | 0.11% | 1,990,000 |
| 2015-11-25 | 2015-11-23 | 1.920 | 600,000 | +100,000 | 0.06% | 1,152,000 |
| 2015-11-19 | 2015-11-17 | 1.660 | 500,000 | +500,000 | 0.05% | 830,000 |
| 2015-10-29 | 2015-10-27 | 1.570 | 0 | -10,000 | ||
| 2015-04-13 | 2015-04-09 | 1.490 | 10,000 | -50,000 | 0.00% | 14,900 |
| 2015-04-08 | 2015-04-01 | 1.150 | 60,000 | -10,000 | 0.01% | 69,000 |
| 2014-11-19 | 2014-11-17 | 1.090 | 70,000 | +10,000 | 0.01% | 76,300 |
| 2014-11-13 | 2014-11-11 | 1.170 | 60,000 | +50,000 | 0.01% | 70,200 |
| 2014-08-01 | 2014-07-30 | 1.350 | 10,000 | -8,000 | 0.00% | 13,500 |
| 2014-07-24 | 2014-07-22 | 1.280 | 18,000 | -4,000 | 0.00% | 23,040 |
| 2014-07-23 | 2014-07-21 | 1.190 | 22,000 | +4,000 | 0.00% | 26,180 |
| 2014-07-17 | 2014-07-15 | 1.120 | 18,000 | -10,000 | 0.00% | 20,160 |
| 2014-07-16 | 2014-07-14 | 1.100 | 28,000 | +10,000 | 0.00% | 30,800 |
| 2014-03-10 | 2014-03-06 | 1.150 | 18,000 | -100,000 | 0.00% | 20,700 |
| 2014-03-07 | 2014-03-05 | 1.090 | 118,000 | -50,000 | 0.01% | 128,620 |
| 2014-03-06 | 2014-03-04 | 1.130 | 168,000 | -150,000 | 0.02% | 189,840 |
| 2014-03-05 | 2014-03-03 | 1.040 | 318,000 | +300,000 | 0.04% | 330,720 |
| 2012-05-29 | 2012-05-25 | 0.551 | 18,000 | +346 | 0.00% | 9,911 |
| 2011-09-09 | 2011-09-07 | 0.939 | 17,654 | +589 | 0.00% | 16,573 |
| 2011-08-23 | 2011-08-19 | 1.065 | 17,065 | -24,650 | 0.00% | 18,180 |
| 2011-08-11 | 2011-08-09 | 1.086 | 41,715 | -18,962 | 0.01% | 45,320 |
| 2011-08-09 | 2011-08-05 | 1.129 | 60,677 | -28,442 | 0.01% | 68,480 |
| 2011-05-11 | 2011-05-06 | 1.392 | 89,119 | -9,481 | 0.01% | 124,080 |
| 2011-05-09 | 2011-05-05 | 1.340 | 98,600 | -18,962 | 0.01% | 132,080 |
| 2011-05-05 | 2011-05-03 | 1.350 | 117,562 | +18,962 | 0.01% | 158,721 |
| 2011-04-27 | 2011-04-21 | 1.424 | 98,600 | +15,169 | 0.01% | 140,400 |
| 2011-04-26 | 2011-04-20 | 1.403 | 83,431 | +18,962 | 0.01% | 117,040 |
| 2011-03-25 | 2011-03-23 | 1.097 | 64,469 | -18,962 | 0.01% | 70,720 |
| 2011-03-18 | 2011-03-16 | 1.076 | 83,431 | +13,273 | 0.01% | 89,760 |
| 2011-02-09 | 2011-02-07 | 1.097 | 70,158 | +18,962 | 0.01% | 76,960 |
| 2010-12-23 | 2010-12-21 | 1.202 | 51,196 | -94,808 | 0.01% | 61,560 |
| 2010-11-18 | 2010-11-16 | 1.329 | 146,004 | +85,327 | 0.02% | 194,040 |
| 2010-11-16 | 2010-11-12 | 1.413 | 60,677 | +9,481 | 0.01% | 85,760 |
| 2010-11-15 | 2010-11-11 | 1.445 | 51,196 | -85,327 | 0.01% | 73,980 |
| 2010-11-11 | 2010-11-09 | 1.487 | 136,523 | -9,481 | 0.02% | 203,040 |
| 2010-11-09 | 2010-11-05 | 1.382 | 146,004 | +9,481 | 0.02% | 201,740 |
| 2010-11-04 | 2010-11-02 | 1.318 | 136,523 | -18,962 | 0.02% | 180,000 |
| 2010-11-02 | 2010-10-29 | 1.297 | 155,485 | +18,962 | 0.02% | 201,720 |
| 2010-10-29 | 2010-10-27 | 1.297 | 136,523 | +47,404 | 0.02% | 177,120 |
| 2010-10-28 | 2010-10-26 | 1.392 | 89,119 | +81,534 | 0.01% | 124,080 |
| 2010-09-15 | 2010-09-13 | 1.245 | 7,585 | -13,273 | 0.00% | 9,440 |
| 2010-09-13 | 2010-09-09 | 1.234 | 20,858 | -47,404 | 0.00% | 25,740 |
| 2010-09-06 | 2010-09-02 | 1.287 | 68,262 | -5,688 | 0.01% | 87,841 |
| 2010-09-03 | 2010-09-01 | 1.245 | 73,950 | +11,377 | 0.01% | 92,040 |
| 2010-09-02 | 2010-08-31 | 1.266 | 62,573 | +18,961 | 0.01% | 79,200 |
| 2010-08-25 | 2010-08-23 | 1.340 | 43,612 | -18,961 | 0.01% | 58,421 |
| 2010-08-24 | 2010-08-20 | 1.382 | 62,573 | -26,546 | 0.01% | 86,460 |
| 2010-08-10 | 2010-08-06 | 1.276 | 89,119 | +18,961 | 0.01% | 113,740 |
| 2010-07-29 | 2010-07-27 | 1.308 | 70,158 | +5,689 | 0.01% | 91,760 |
| 2010-07-26 | 2010-07-22 | 1.371 | 64,469 | +28,442 | 0.01% | 88,400 |
| 2010-07-23 | 2010-07-21 | 1.318 | 36,027 | +18,962 | 0.00% | 47,500 |
| 2010-06-25 | 2010-06-23 | 1.445 | 17,065 | +5,688 | 0.00% | 24,659 |
| 2010-06-23 | 2010-06-21 | 1.508 | 11,377 | -66,365 | 0.00% | 17,160 |
| 2010-06-15 | 2010-06-11 | 1.371 | 77,742 | +47,404 | 0.01% | 106,600 |
| 2010-06-11 | 2010-06-09 | 1.434 | 30,338 | +18,961 | 0.00% | 43,519 |
| 2010-06-08 | 2010-06-04 | 1.614 | 11,377 | -13,273 | 0.00% | 18,360 |
| 2010-06-07 | 2010-06-03 | 1.582 | 24,650 | -3,792 | 0.00% | 39,000 |
| 2010-06-04 | 2010-06-02 | 1.487 | 28,442 | -66,366 | 0.00% | 42,300 |
| 2010-06-03 | 2010-06-01 | 1.392 | 94,808 | +41,716 | 0.01% | 132,000 |
| 2010-06-02 | 2010-05-31 | 1.551 | 53,092 | +24,650 | 0.01% | 82,320 |
| 2010-06-01 | 2010-05-28 | 1.540 | 28,442 | 0.00% | 43,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy