History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 5,878,000 | +0 | 0.39% | 1,587,060 |
| 2025-10-13 | 2025-10-09 | 0.270 | 5,878,000 | +0 | 0.39% | 1,587,060 |
| 2025-10-10 | 2025-10-08 | 0.270 | 5,878,000 | +0 | 0.39% | 1,587,060 |
| 2025-10-09 | 2025-10-06 | 0.270 | 5,878,000 | +0 | 0.39% | 1,587,060 |
| 2025-10-08 | 2025-10-03 | 0.270 | 5,878,000 | +0 | 0.39% | 1,587,060 |
| 2025-10-06 | 2025-10-02 | 0.275 | 5,878,000 | +0 | 0.39% | 1,616,450 |
| 2025-10-03 | 2025-09-30 | 0.275 | 5,878,000 | +0 | 0.39% | 1,616,450 |
| 2025-10-02 | 2025-09-29 | 0.270 | 5,878,000 | +0 | 0.39% | 1,587,060 |
| 2025-09-30 | 2025-09-26 | 0.270 | 5,878,000 | +0 | 0.39% | 1,587,060 |
| 2025-09-29 | 2025-09-25 | 0.275 | 5,878,000 | +0 | 0.39% | 1,616,450 |
| 2025-09-26 | 2025-09-24 | 0.275 | 5,878,000 | +0 | 0.39% | 1,616,450 |
| 2025-09-25 | 2025-09-23 | 0.275 | 5,878,000 | +0 | 0.39% | 1,616,450 |
| 2025-09-24 | 2025-09-22 | 0.280 | 5,878,000 | +0 | 0.39% | 1,645,840 |
| 2025-09-23 | 2025-09-19 | 0.280 | 5,878,000 | +0 | 0.39% | 1,645,840 |
| 2025-09-22 | 2025-09-18 | 0.275 | 5,878,000 | +0 | 0.39% | 1,616,450 |
| 2025-09-19 | 2025-09-17 | 0.270 | 5,878,000 | +0 | 0.39% | 1,587,060 |
| 2025-09-18 | 2025-09-16 | 0.285 | 5,878,000 | +0 | 0.39% | 1,675,230 |
| 2025-09-17 | 2025-09-15 | 0.285 | 5,878,000 | +0 | 0.39% | 1,675,230 |
| 2025-09-16 | 2025-09-12 | 0.285 | 5,878,000 | +0 | 0.39% | 1,675,230 |
| 2025-09-15 | 2025-09-11 | 0.275 | 5,878,000 | +0 | 0.39% | 1,616,450 |
| 2025-09-12 | 2025-09-10 | 0.275 | 5,878,000 | +0 | 0.39% | 1,616,450 |
| 2025-09-11 | 2025-09-09 | 0.275 | 5,878,000 | +0 | 0.39% | 1,616,450 |
| 2025-09-10 | 2025-09-08 | 0.275 | 5,878,000 | +0 | 0.39% | 1,616,450 |
| 2025-09-09 | 2025-09-05 | 0.280 | 5,878,000 | +0 | 0.39% | 1,645,840 |
| 2025-09-08 | 2025-09-04 | 0.280 | 5,878,000 | +0 | 0.39% | 1,645,840 |
| 2025-09-05 | 2025-09-03 | 0.280 | 5,878,000 | +0 | 0.39% | 1,645,840 |
| 2025-09-04 | 2025-09-02 | 0.280 | 5,878,000 | +0 | 0.39% | 1,645,840 |
| 2025-09-03 | 2025-09-01 | 0.275 | 5,878,000 | +0 | 0.39% | 1,616,450 |
| 2025-09-02 | 2025-08-29 | 0.275 | 5,878,000 | +0 | 0.39% | 1,616,450 |
| 2025-09-01 | 2025-08-28 | 0.275 | 5,878,000 | +0 | 0.39% | 1,616,450 |
| 2025-08-29 | 2025-08-27 | 0.275 | 5,878,000 | +0 | 0.39% | 1,616,450 |
| 2025-08-28 | 2025-08-26 | 0.280 | 5,878,000 | +0 | 0.39% | 1,645,840 |
| 2025-08-27 | 2025-08-25 | 0.280 | 5,878,000 | +0 | 0.39% | 1,645,840 |
| 2025-08-26 | 2025-08-22 | 0.275 | 5,878,000 | +0 | 0.39% | 1,616,450 |
| 2025-08-25 | 2025-08-21 | 0.275 | 5,878,000 | +0 | 0.39% | 1,616,450 |
| 2025-08-22 | 2025-08-20 | 0.275 | 5,878,000 | +0 | 0.39% | 1,616,450 |
| 2025-08-21 | 2025-08-19 | 0.275 | 5,878,000 | +0 | 0.39% | 1,616,450 |
| 2025-08-20 | 2025-08-18 | 0.280 | 5,878,000 | +0 | 0.39% | 1,645,840 |
| 2025-08-19 | 2025-08-15 | 0.280 | 5,878,000 | +0 | 0.39% | 1,645,840 |
| 2025-08-18 | 2025-08-14 | 0.280 | 5,878,000 | +0 | 0.39% | 1,645,840 |
| 2025-08-15 | 2025-08-13 | 0.275 | 5,878,000 | +0 | 0.39% | 1,616,450 |
| 2025-08-14 | 2025-08-12 | 0.275 | 5,878,000 | +0 | 0.39% | 1,616,450 |
| 2025-08-13 | 2025-08-11 | 0.280 | 5,878,000 | +0 | 0.39% | 1,645,840 |
| 2025-08-12 | 2025-08-08 | 0.275 | 5,878,000 | +0 | 0.39% | 1,616,450 |
| 2025-08-11 | 2025-08-07 | 0.280 | 5,878,000 | +0 | 0.39% | 1,645,840 |
| 2025-08-08 | 2025-08-06 | 0.280 | 5,878,000 | +0 | 0.39% | 1,645,840 |
| 2025-08-07 | 2025-08-05 | 0.285 | 5,878,000 | +0 | 0.39% | 1,675,230 |
| 2025-08-06 | 2025-08-04 | 0.280 | 5,878,000 | +0 | 0.39% | 1,645,840 |
| 2025-08-05 | 2025-08-01 | 0.280 | 5,878,000 | +0 | 0.39% | 1,645,840 |
| 2025-08-04 | 2025-07-31 | 0.275 | 5,878,000 | +0 | 0.39% | 1,616,450 |
| 2025-08-01 | 2025-07-30 | 0.280 | 5,878,000 | +0 | 0.39% | 1,645,840 |
| 2025-07-31 | 2025-07-29 | 0.280 | 5,878,000 | +0 | 0.39% | 1,645,840 |
| 2025-07-30 | 2025-07-28 | 0.280 | 5,878,000 | +0 | 0.39% | 1,645,840 |
| 2025-07-29 | 2025-07-25 | 0.280 | 5,878,000 | +100,000 | 0.39% | 1,645,840 |
| 2025-07-14 | 2025-07-10 | 0.285 | 5,778,000 | -800,000 | 0.39% | 1,646,730 |
| 2025-07-11 | 2025-07-09 | 0.280 | 6,578,000 | +1,000,000 | 0.44% | 1,841,840 |
| 2025-07-10 | 2025-07-08 | 0.280 | 5,578,000 | +2,700,000 | 0.37% | 1,561,840 |
| 2025-07-09 | 2025-07-07 | 0.275 | 2,878,000 | +300,000 | 0.19% | 791,450 |
| 2025-07-08 | 2025-07-04 | 0.275 | 2,578,000 | +400,000 | 0.17% | 708,950 |
| 2025-07-07 | 2025-07-03 | 0.285 | 2,178,000 | +90,000 | 0.15% | 620,730 |
| 2025-07-04 | 2025-07-02 | 0.285 | 2,088,000 | +10,000 | 0.14% | 595,080 |
| 2025-06-25 | 2025-06-23 | 0.275 | 2,078,000 | +1,000,000 | 0.14% | 571,450 |
| 2025-05-30 | 2025-05-28 | 0.280 | 1,078,000 | -3,630,000 | 0.07% | 301,840 |
| 2025-05-27 | 2025-05-23 | 0.280 | 4,708,000 | +4,000,000 | 0.32% | 1,318,240 |
| 2025-05-26 | 2025-05-22 | 0.285 | 708,000 | -6,000,000 | 0.05% | 201,780 |
| 2025-05-22 | 2025-05-20 | 0.280 | 6,708,000 | -1,800,000 | 0.45% | 1,878,240 |
| 2025-05-15 | 2025-05-13 | 0.285 | 8,508,000 | +2,140,000 | 0.57% | 2,424,780 |
| 2025-05-13 | 2025-05-09 | 0.285 | 6,368,000 | +2,160,000 | 0.43% | 1,814,880 |
| 2025-04-28 | 2025-04-24 | 0.285 | 4,208,000 | +4,130,000 | 0.28% | 1,199,280 |
| 2023-12-19 | 2023-12-15 | 0.305 | 78,000 | -300,000 | 0.01% | 23,790 |
| 2023-12-18 | 2023-12-14 | 0.305 | 378,000 | -50,000 | 0.03% | 115,290 |
| 2023-12-15 | 2023-12-13 | 0.305 | 428,000 | -312,000 | 0.03% | 130,540 |
| 2023-12-12 | 2023-12-08 | 0.305 | 740,000 | +662,000 | 0.05% | 225,700 |
| 2023-11-16 | 2023-11-14 | 0.310 | 78,000 | -40,000 | 0.01% | 24,180 |
| 2023-11-06 | 2023-11-02 | 0.325 | 118,000 | -304,000 | 0.01% | 38,350 |
| 2023-11-02 | 2023-10-31 | 0.310 | 422,000 | -596,000 | 0.03% | 130,820 |
| 2023-10-31 | 2023-10-27 | 0.320 | 1,018,000 | +900,000 | 0.07% | 325,760 |
| 2023-10-27 | 2023-10-25 | 0.315 | 118,000 | -300,000 | 0.01% | 37,170 |
| 2023-10-20 | 2023-10-18 | 0.320 | 418,000 | +100,000 | 0.03% | 133,760 |
| 2023-10-04 | 2023-09-29 | 0.325 | 318,000 | -86,000 | 0.02% | 103,350 |
| 2023-09-29 | 2023-09-27 | 0.310 | 404,000 | +286,000 | 0.03% | 125,240 |
| 2023-07-12 | 2023-07-10 | 0.315 | 118,000 | -20,876,000 | 0.01% | 37,170 |
| 2023-07-07 | 2023-07-05 | 0.320 | 20,994,000 | +20,000 | 1.41% | 6,718,080 |
| 2023-07-06 | 2023-07-04 | 0.320 | 20,974,000 | +30,000 | 1.41% | 6,711,680 |
| 2023-07-05 | 2023-07-03 | 0.320 | 20,944,000 | +24,000 | 1.40% | 6,702,080 |
| 2023-06-29 | 2023-06-27 | 0.315 | 20,920,000 | +500,000 | 1.40% | 6,589,800 |
| 2023-06-28 | 2023-06-26 | 0.310 | 20,420,000 | +1,220,000 | 1.37% | 6,330,200 |
| 2023-06-26 | 2023-06-21 | 0.325 | 19,200,000 | +250,000 | 1.29% | 6,240,000 |
| 2023-06-23 | 2023-06-20 | 0.325 | 18,950,000 | +412,000 | 1.27% | 6,158,750 |
| 2023-06-20 | 2023-06-16 | 0.320 | 18,538,000 | +446,000 | 1.24% | 5,932,160 |
| 2023-06-19 | 2023-06-15 | 0.315 | 18,092,000 | +864,000 | 1.21% | 5,698,980 |
| 2023-06-16 | 2023-06-14 | 0.340 | 17,228,000 | -190,000 | 1.15% | 5,857,520 |
| 2023-06-13 | 2023-06-09 | 0.330 | 17,418,000 | -264,000 | 1.17% | 5,747,940 |
| 2023-06-12 | 2023-06-08 | 0.335 | 17,682,000 | -930,000 | 1.19% | 5,923,470 |
| 2023-06-09 | 2023-06-07 | 0.330 | 18,612,000 | -1,400,000 | 1.25% | 6,141,960 |
| 2023-05-31 | 2023-05-29 | 0.325 | 20,012,000 | -1,256,000 | 1.34% | 6,503,900 |
| 2023-05-22 | 2023-05-18 | 0.330 | 21,268,000 | +768,000 | 1.43% | 7,018,440 |
| 2023-05-18 | 2023-05-16 | 0.325 | 20,500,000 | -600,000 | 1.37% | 6,662,500 |
| 2023-05-16 | 2023-05-12 | 0.330 | 21,100,000 | -640,000 | 1.41% | 6,963,000 |
| 2023-05-15 | 2023-05-11 | 0.325 | 21,740,000 | -160,000 | 1.46% | 7,065,500 |
| 2023-03-24 | 2023-03-22 | 0.340 | 21,900,000 | -20,000 | 2.37% | 7,446,000 |
| 2023-03-23 | 2023-03-21 | 0.340 | 21,920,000 | -60,000 | 2.37% | 7,452,800 |
| 2023-02-21 | 2023-02-17 | 0.325 | 21,980,000 | +100,000 | 2.38% | 7,143,500 |
| 2023-02-20 | 2023-02-16 | 0.325 | 21,880,000 | -100,000 | 2.37% | 7,111,000 |
| 2023-01-16 | 2023-01-12 | 0.320 | 21,980,000 | +200,000 | 2.38% | 7,033,600 |
| 2022-12-30 | 2022-12-28 | 0.320 | 21,780,000 | +530,000 | 2.35% | 6,969,600 |
| 2022-11-16 | 2022-11-14 | 0.330 | 21,250,000 | +2,296,000 | 2.30% | 7,012,500 |
| 2022-10-21 | 2022-10-19 | 0.310 | 18,954,000 | -2,200,000 | 2.05% | 5,875,740 |
| 2022-09-26 | 2022-09-22 | 0.260 | 21,154,000 | -576,000 | 2.29% | 5,500,040 |
| 2022-09-21 | 2022-09-19 | 0.320 | 21,730,000 | -22,000 | 2.35% | 6,953,600 |
| 2022-09-13 | 2022-09-08 | 0.320 | 21,752,000 | +2,000 | 2.35% | 6,960,640 |
| 2022-08-26 | 2022-08-24 | 0.325 | 21,750,000 | +424,000 | 2.35% | 7,068,750 |
| 2022-08-15 | 2022-08-11 | 0.335 | 21,326,000 | +126,000 | 2.31% | 7,144,210 |
| 2022-08-12 | 2022-08-10 | 0.325 | 21,200,000 | +192,000 | 2.29% | 6,890,000 |
| 2022-08-11 | 2022-08-09 | 0.325 | 21,008,000 | +60,000 | 2.27% | 6,827,600 |
| 2022-08-10 | 2022-08-08 | 0.325 | 20,948,000 | +222,000 | 2.26% | 6,808,100 |
| 2022-08-05 | 2022-08-03 | 0.330 | 20,726,000 | +160,000 | 2.24% | 6,839,580 |
| 2022-08-04 | 2022-08-02 | 0.330 | 20,566,000 | +800,000 | 2.22% | 6,786,780 |
| 2022-08-03 | 2022-08-01 | 0.325 | 19,766,000 | +368,000 | 2.14% | 6,423,950 |
| 2022-07-26 | 2022-07-22 | 0.330 | 19,398,000 | +10,000 | 2.10% | 6,401,340 |
| 2022-07-25 | 2022-07-21 | 0.330 | 19,388,000 | +342,000 | 2.10% | 6,398,040 |
| 2022-07-19 | 2022-07-15 | 0.330 | 19,046,000 | +164,000 | 2.06% | 6,285,180 |
| 2022-07-12 | 2022-07-08 | 0.345 | 18,882,000 | -276,000 | 2.04% | 6,514,290 |
| 2022-07-08 | 2022-07-06 | 0.330 | 19,158,000 | +16,000 | 2.07% | 6,322,140 |
| 2022-07-06 | 2022-07-04 | 0.330 | 19,142,000 | +144,000 | 2.07% | 6,316,860 |
| 2022-06-30 | 2022-06-28 | 0.345 | 18,998,000 | -636,000 | 2.05% | 6,554,310 |
| 2022-06-29 | 2022-06-27 | 0.345 | 19,634,000 | -174,000 | 2.12% | 6,773,730 |
| 2022-06-27 | 2022-06-23 | 0.355 | 19,808,000 | -1,446,000 | 2.14% | 7,031,840 |
| 2022-06-22 | 2022-06-20 | 0.330 | 21,254,000 | +4,000 | 2.30% | 7,013,820 |
| 2022-06-21 | 2022-06-17 | 0.330 | 21,250,000 | +170,000 | 2.30% | 7,012,500 |
| 2022-06-20 | 2022-06-16 | 0.325 | 21,080,000 | +1,120,000 | 2.28% | 6,851,000 |
| 2022-06-17 | 2022-06-15 | 0.325 | 19,960,000 | +4,000 | 2.16% | 6,487,000 |
| 2022-06-16 | 2022-06-14 | 0.325 | 19,956,000 | +80,000 | 2.16% | 6,485,700 |
| 2022-06-14 | 2022-06-10 | 0.330 | 19,876,000 | +310,000 | 2.15% | 6,559,080 |
| 2022-06-13 | 2022-06-09 | 0.330 | 19,566,000 | +560,000 | 2.12% | 6,456,780 |
| 2022-06-10 | 2022-06-08 | 0.325 | 19,006,000 | +804,000 | 2.05% | 6,176,950 |
| 2022-06-09 | 2022-06-07 | 0.325 | 18,202,000 | +200,000 | 1.97% | 5,915,650 |
| 2022-06-07 | 2022-06-02 | 0.330 | 18,002,000 | +70,000 | 1.95% | 5,940,660 |
| 2022-06-06 | 2022-06-01 | 0.345 | 17,932,000 | -3,128,000 | 1.94% | 6,186,540 |
| 2022-06-02 | 2022-05-31 | 0.335 | 21,060,000 | +220,000 | 2.28% | 7,055,100 |
| 2022-06-01 | 2022-05-30 | 0.335 | 20,840,000 | +214,000 | 2.25% | 6,981,400 |
| 2022-05-31 | 2022-05-27 | 0.335 | 20,626,000 | +336,000 | 2.23% | 6,909,710 |
| 2022-05-30 | 2022-05-26 | 0.340 | 20,290,000 | +580,000 | 2.19% | 6,898,600 |
| 2022-05-24 | 2022-05-20 | 0.315 | 19,710,000 | +8,000,000 | 2.13% | 6,208,650 |
| 2022-05-23 | 2022-05-19 | 0.315 | 11,710,000 | +322,000 | 1.27% | 3,688,650 |
| 2022-05-20 | 2022-05-18 | 0.315 | 11,388,000 | +1,270,000 | 1.23% | 3,587,220 |
| 2022-05-17 | 2022-05-13 | 0.310 | 10,118,000 | +10,000,000 | 1.09% | 3,136,580 |
| 2021-09-14 | 2021-09-10 | 0.400 | 118,000 | +4,000 | 0.01% | 47,200 |
| 2021-09-06 | 2021-09-02 | 0.415 | 114,000 | +4,000 | 0.01% | 47,310 |
| 2021-07-20 | 2021-07-16 | 0.455 | 110,000 | +52,000 | 0.01% | 50,050 |
| 2021-04-07 | 2021-03-31 | 0.395 | 58,000 | -54,000 | 0.01% | 22,910 |
| 2021-03-31 | 2021-03-29 | 0.410 | 112,000 | -24,000 | 0.01% | 45,920 |
| 2021-03-30 | 2021-03-26 | 0.410 | 136,000 | +24,000 | 0.01% | 55,760 |
| 2021-03-01 | 2021-02-25 | 0.480 | 112,000 | -26,000 | 0.01% | 53,760 |
| 2021-02-26 | 2021-02-24 | 0.480 | 138,000 | -12,000 | 0.01% | 66,240 |
| 2021-02-25 | 2021-02-23 | 0.485 | 150,000 | +26,000 | 0.02% | 72,750 |
| 2021-02-22 | 2021-02-18 | 0.540 | 124,000 | -12,000 | 0.01% | 66,960 |
| 2021-02-19 | 2021-02-17 | 0.520 | 136,000 | -4,000 | 0.01% | 70,720 |
| 2021-02-18 | 2021-02-16 | 0.500 | 140,000 | -20,000 | 0.02% | 70,000 |
| 2021-02-03 | 2021-02-01 | 0.470 | 160,000 | +4,000 | 0.02% | 75,200 |
| 2021-02-02 | 2021-01-29 | 0.455 | 156,000 | +12,000 | 0.02% | 70,980 |
| 2021-02-01 | 2021-01-28 | 0.455 | 144,000 | +20,000 | 0.02% | 65,520 |
| 2021-01-29 | 2021-01-27 | 0.480 | 124,000 | +20,000 | 0.01% | 59,520 |
| 2021-01-22 | 2021-01-20 | 0.485 | 104,000 | +12,000 | 0.01% | 50,440 |
| 2020-12-22 | 2020-12-18 | 0.415 | 92,000 | -10,000 | 0.01% | 38,180 |
| 2020-12-03 | 2020-12-01 | 0.460 | 102,000 | +10,000 | 0.01% | 46,920 |
| 2020-07-13 | 2020-07-09 | 0.530 | 92,000 | -2,000 | 0.01% | 48,760 |
| 2020-07-08 | 2020-07-06 | 0.390 | 94,000 | +2,000 | 0.01% | 36,660 |
| 2020-01-06 | 2020-01-02 | 0.440 | 92,000 | -2,000 | 0.01% | 40,480 |
| 2020-01-03 | 2019-12-31 | 0.440 | 94,000 | +2,000 | 0.01% | 41,360 |
| 2018-07-10 | 2018-07-06 | 0.850 | 92,000 | +30,000 | 0.01% | 78,200 |
| 2018-06-07 | 2018-06-05 | 0.990 | 62,000 | -26,000 | 0.01% | 61,380 |
| 2018-05-29 | 2018-05-25 | 1.100 | 88,000 | +26,000 | 0.01% | 96,800 |
| 2018-05-25 | 2018-05-23 | 1.030 | 62,000 | -220,000 | 0.01% | 63,860 |
| 2018-01-31 | 2018-01-29 | 0.950 | 282,000 | +14,000 | 0.03% | 267,900 |
| 2018-01-29 | 2018-01-25 | 0.980 | 268,000 | -38,000 | 0.03% | 262,640 |
| 2018-01-26 | 2018-01-24 | 0.970 | 306,000 | -36,000 | 0.03% | 296,820 |
| 2018-01-19 | 2018-01-17 | 0.990 | 342,000 | -10,000 | 0.04% | 338,580 |
| 2018-01-10 | 2018-01-08 | 0.930 | 352,000 | +32,000 | 0.04% | 327,360 |
| 2018-01-09 | 2018-01-05 | 0.920 | 320,000 | +62,000 | 0.03% | 294,400 |
| 2018-01-08 | 2018-01-04 | 0.910 | 258,000 | +16,000 | 0.03% | 234,780 |
| 2018-01-04 | 2018-01-02 | 0.900 | 242,000 | +110,000 | 0.03% | 217,800 |
| 2017-12-29 | 2017-12-27 | 0.890 | 132,000 | +30,000 | 0.01% | 117,480 |
| 2017-10-23 | 2017-10-19 | 1.140 | 102,000 | -12,000 | 0.01% | 116,280 |
| 2017-09-20 | 2017-09-18 | 1.190 | 114,000 | -34,000 | 0.01% | 135,660 |
| 2017-09-18 | 2017-09-14 | 1.210 | 148,000 | +12,000 | 0.02% | 179,080 |
| 2017-09-15 | 2017-09-13 | 1.210 | 136,000 | +34,000 | 0.01% | 164,560 |
| 2017-09-04 | 2017-08-31 | 1.030 | 102,000 | +4,000 | 0.01% | 105,060 |
| 2017-08-29 | 2017-08-25 | 1.050 | 98,000 | +6,000 | 0.01% | 102,900 |
| 2017-07-25 | 2017-07-21 | 1.100 | 92,000 | -4,000 | 0.01% | 101,200 |
| 2017-07-18 | 2017-07-14 | 1.120 | 96,000 | -30,000 | 0.01% | 107,520 |
| 2017-07-11 | 2017-07-07 | 1.120 | 126,000 | +10,000 | 0.01% | 141,120 |
| 2017-07-10 | 2017-07-06 | 1.120 | 116,000 | -16,000 | 0.01% | 129,920 |
| 2017-07-05 | 2017-07-03 | 1.130 | 132,000 | -12,000 | 0.01% | 149,160 |
| 2017-06-28 | 2017-06-26 | 1.110 | 144,000 | +10,000 | 0.02% | 159,840 |
| 2017-06-27 | 2017-06-23 | 1.100 | 134,000 | +2,000 | 0.01% | 147,400 |
| 2017-06-14 | 2017-06-12 | 1.120 | 132,000 | +12,000 | 0.01% | 147,840 |
| 2017-06-09 | 2017-06-07 | 1.160 | 120,000 | -2,000 | 0.01% | 139,200 |
| 2017-06-07 | 2017-06-05 | 1.150 | 122,000 | +8,000 | 0.01% | 140,300 |
| 2017-05-17 | 2017-05-15 | 1.190 | 114,000 | +12,000 | 0.01% | 135,660 |
| 2017-05-16 | 2017-05-12 | 1.190 | 102,000 | -12,000 | 0.01% | 121,380 |
| 2017-05-15 | 2017-05-11 | 1.180 | 114,000 | +12,000 | 0.01% | 134,520 |
| 2017-05-10 | 2017-05-08 | 1.160 | 102,000 | -14,000 | 0.01% | 118,320 |
| 2017-03-27 | 2017-03-23 | 1.250 | 116,000 | +8,000 | 0.01% | 145,000 |
| 2017-03-23 | 2017-03-21 | 1.260 | 108,000 | -30,000 | 0.01% | 136,080 |
| 2017-03-22 | 2017-03-20 | 1.280 | 138,000 | +42,000 | 0.01% | 176,640 |
| 2017-03-21 | 2017-03-17 | 1.280 | 96,000 | -6,000 | 0.01% | 122,880 |
| 2017-03-20 | 2017-03-16 | 1.290 | 102,000 | -52,000 | 0.01% | 131,580 |
| 2017-03-17 | 2017-03-15 | 1.300 | 154,000 | -12,000 | 0.02% | 200,200 |
| 2017-03-16 | 2017-03-14 | 1.300 | 166,000 | +42,000 | 0.02% | 215,800 |
| 2017-03-15 | 2017-03-13 | 1.320 | 124,000 | -10,000 | 0.01% | 163,680 |
| 2017-03-14 | 2017-03-10 | 1.350 | 134,000 | +32,000 | 0.01% | 180,900 |
| 2017-02-08 | 2017-02-06 | 1.220 | 102,000 | +10,000 | 0.01% | 124,440 |
| 2016-10-27 | 2016-10-25 | 1.410 | 92,000 | -36,000 | 0.01% | 129,720 |
| 2016-10-26 | 2016-10-24 | 1.420 | 128,000 | +36,000 | 0.01% | 181,760 |
| 2016-08-18 | 2016-08-16 | 1.160 | 92,000 | -42,000 | 0.01% | 106,720 |
| 2016-08-12 | 2016-08-10 | 1.180 | 134,000 | +42,000 | 0.01% | 158,120 |
| 2016-05-23 | 2016-05-19 | 1.240 | 92,000 | -30,000 | 0.01% | 114,080 |
| 2016-04-20 | 2016-04-18 | 1.420 | 122,000 | +30,000 | 0.01% | 173,240 |
| 2016-02-18 | 2016-02-16 | 1.040 | 92,000 | -30,000 | 0.01% | 95,680 |
| 2016-01-26 | 2016-01-22 | 1.340 | 122,000 | -50,000 | 0.01% | 163,480 |
| 2016-01-22 | 2016-01-20 | 1.430 | 172,000 | +28,000 | 0.02% | 245,960 |
| 2016-01-11 | 2016-01-07 | 1.450 | 144,000 | +20,000 | 0.02% | 208,800 |
| 2016-01-08 | 2016-01-06 | 1.690 | 124,000 | -50,000 | 0.01% | 209,560 |
| 2016-01-06 | 2016-01-04 | 1.750 | 174,000 | +20,000 | 0.02% | 304,500 |
| 2015-12-15 | 2015-12-11 | 1.840 | 154,000 | -28,000 | 0.02% | 283,360 |
| 2015-12-14 | 2015-12-10 | 2.040 | 182,000 | -18,000 | 0.02% | 371,280 |
| 2015-12-11 | 2015-12-09 | 1.930 | 200,000 | +28,000 | 0.02% | 386,000 |
| 2015-12-04 | 2015-12-02 | 2.010 | 172,000 | +4,000 | 0.02% | 345,720 |
| 2015-12-02 | 2015-11-30 | 2.120 | 168,000 | -30,000 | 0.02% | 356,160 |
| 2015-12-01 | 2015-11-27 | 1.860 | 198,000 | +60,000 | 0.02% | 368,280 |
| 2015-11-30 | 2015-11-26 | 1.930 | 138,000 | -30,000 | 0.01% | 266,340 |
| 2015-11-27 | 2015-11-25 | 2.090 | 168,000 | -62,000 | 0.02% | 351,120 |
| 2015-11-26 | 2015-11-24 | 1.990 | 230,000 | -20,000 | 0.02% | 457,700 |
| 2015-11-24 | 2015-11-20 | 1.910 | 250,000 | -50,000 | 0.03% | 477,500 |
| 2015-11-18 | 2015-11-16 | 1.690 | 300,000 | -110,000 | 0.03% | 507,000 |
| 2015-11-17 | 2015-11-13 | 1.570 | 410,000 | -30,000 | 0.04% | 643,700 |
| 2015-11-13 | 2015-11-11 | 1.490 | 440,000 | +30,000 | 0.05% | 655,600 |
| 2015-11-10 | 2015-11-06 | 1.570 | 410,000 | -12,000 | 0.04% | 643,700 |
| 2015-11-05 | 2015-11-03 | 1.420 | 422,000 | +26,000 | 0.05% | 599,240 |
| 2015-11-03 | 2015-10-30 | 1.580 | 396,000 | +92,000 | 0.04% | 625,680 |
| 2015-11-02 | 2015-10-29 | 1.590 | 304,000 | -22,000 | 0.03% | 483,360 |
| 2015-10-30 | 2015-10-28 | 1.520 | 326,000 | +24,000 | 0.04% | 495,520 |
| 2015-10-29 | 2015-10-27 | 1.570 | 302,000 | -18,000 | 0.03% | 474,140 |
| 2015-10-28 | 2015-10-26 | 1.400 | 320,000 | -40,000 | 0.03% | 448,000 |
| 2015-10-27 | 2015-10-23 | 1.350 | 360,000 | -30,000 | 0.04% | 486,000 |
| 2015-10-26 | 2015-10-22 | 1.270 | 390,000 | +38,000 | 0.04% | 495,300 |
| 2015-10-22 | 2015-10-19 | 1.350 | 352,000 | -10,000 | 0.04% | 475,200 |
| 2015-10-20 | 2015-10-16 | 1.310 | 362,000 | +30,000 | 0.04% | 474,220 |
| 2015-10-15 | 2015-10-13 | 1.350 | 332,000 | +10,000 | 0.04% | 448,200 |
| 2015-08-25 | 2015-08-21 | 0.960 | 322,000 | -30,000 | 0.04% | 309,120 |
| 2015-08-12 | 2015-08-10 | 1.100 | 352,000 | +30,000 | 0.04% | 387,200 |
| 2015-08-11 | 2015-08-07 | 1.040 | 322,000 | +12,000 | 0.04% | 334,880 |
| 2015-07-28 | 2015-07-24 | 1.210 | 310,000 | +50,000 | 0.04% | 375,100 |
| 2015-07-07 | 2015-07-03 | 1.040 | 260,000 | -126,000 | 0.03% | 270,400 |
| 2015-06-25 | 2015-06-23 | 1.520 | 386,000 | -30,000 | 0.05% | 586,720 |
| 2015-06-18 | 2015-06-16 | 1.500 | 416,000 | +100,000 | 0.05% | 624,000 |
| 2015-06-02 | 2015-05-29 | 1.430 | 316,000 | +10,000 | 0.04% | 451,880 |
| 2015-06-01 | 2015-05-28 | 1.390 | 306,000 | +200,000 | 0.04% | 425,340 |
| 2015-05-27 | 2015-05-22 | 1.420 | 106,000 | -6,000 | 0.01% | 150,520 |
| 2015-05-26 | 2015-05-21 | 1.400 | 112,000 | +6,000 | 0.01% | 156,800 |
| 2015-05-19 | 2015-05-15 | 1.560 | 106,000 | +16,000 | 0.01% | 165,360 |
| 2015-05-04 | 2015-04-29 | 1.410 | 90,000 | +2,000 | 0.01% | 126,900 |
| 2015-04-24 | 2015-04-22 | 1.510 | 88,000 | +2,000 | 0.01% | 132,880 |
| 2015-04-10 | 2015-04-08 | 1.520 | 86,000 | -2,000 | 0.01% | 130,720 |
| 2015-04-09 | 2015-04-02 | 1.330 | 88,000 | -20,000 | 0.01% | 117,040 |
| 2015-03-30 | 2015-03-26 | 0.950 | 108,000 | -150,000 | 0.01% | 102,600 |
| 2015-02-24 | 2015-02-18 | 0.800 | 258,000 | -100,000 | 0.03% | 206,400 |
| 2015-01-16 | 2015-01-14 | 0.770 | 358,000 | -80,000 | 0.04% | 275,660 |
| 2015-01-07 | 2015-01-05 | 0.690 | 438,000 | +100,000 | 0.05% | 302,220 |
| 2014-11-05 | 2014-11-03 | 1.130 | 338,000 | +2,000 | 0.04% | 381,940 |
| 2014-11-03 | 2014-10-30 | 1.140 | 336,000 | -2,000 | 0.04% | 383,040 |
| 2014-10-30 | 2014-10-28 | 1.110 | 338,000 | +2,000 | 0.04% | 375,180 |
| 2014-09-15 | 2014-09-11 | 1.120 | 336,000 | -100,000 | 0.04% | 376,320 |
| 2014-08-29 | 2014-08-27 | 1.200 | 436,000 | +330,000 | 0.05% | 523,200 |
| 2014-08-21 | 2014-08-19 | 1.260 | 106,000 | -40,000 | 0.01% | 133,560 |
| 2014-08-18 | 2014-08-14 | 1.350 | 146,000 | -10,000 | 0.02% | 197,100 |
| 2014-08-14 | 2014-08-12 | 1.310 | 156,000 | +40,000 | 0.02% | 204,360 |
| 2014-07-31 | 2014-07-29 | 1.410 | 116,000 | +10,000 | 0.01% | 163,560 |
| 2014-07-16 | 2014-07-14 | 1.100 | 106,000 | -100,000 | 0.01% | 116,600 |
| 2014-06-16 | 2014-06-12 | 1.110 | 206,000 | -100,000 | 0.02% | 228,660 |
| 2014-06-11 | 2014-06-09 | 1.140 | 306,000 | -200,000 | 0.04% | 348,840 |
| 2014-04-24 | 2014-04-22 | 1.110 | 506,000 | -100,000 | 0.06% | 561,660 |
| 2014-03-19 | 2014-03-17 | 1.130 | 606,000 | -4,000 | 0.07% | 684,780 |
| 2014-03-18 | 2014-03-14 | 1.010 | 610,000 | +2,000 | 0.07% | 616,100 |
| 2014-03-17 | 2014-03-13 | 1.060 | 608,000 | +2,000 | 0.07% | 644,480 |
| 2014-03-11 | 2014-03-07 | 1.180 | 606,000 | -8,000 | 0.07% | 715,080 |
| 2014-03-07 | 2014-03-05 | 1.090 | 614,000 | +4,000 | 0.07% | 669,260 |
| 2014-03-06 | 2014-03-04 | 1.130 | 610,000 | +4,000 | 0.07% | 689,300 |
| 2014-02-07 | 2014-02-05 | 0.580 | 606,000 | -40,000 | 0.07% | 351,480 |
| 2014-01-29 | 2014-01-27 | 0.570 | 646,000 | +40,000 | 0.08% | 368,220 |
| 2013-07-09 | 2013-07-05 | 0.440 | 606,000 | -20,000 | 0.07% | 266,640 |
| 2013-02-07 | 2013-02-05 | 0.600 | 626,000 | -126,000 | 0.08% | 375,600 |
| 2013-01-25 | 2013-01-23 | 0.590 | 752,000 | +60,000 | 0.09% | 443,680 |
| 2013-01-23 | 2013-01-21 | 0.560 | 692,000 | +66,000 | 0.08% | 387,520 |
| 2012-07-04 | 2012-06-29 | 0.520 | 626,000 | +612,000 | 0.08% | 325,520 |
| 2012-05-29 | 2012-05-25 | 0.551 | 14,000 | +269 | 0.00% | 7,708 |
| 2012-05-17 | 2012-05-15 | 0.561 | 13,731 | -3,923 | 0.00% | 7,700 |
| 2012-05-08 | 2012-05-04 | 0.540 | 17,654 | +3,923 | 0.00% | 9,540 |
| 2012-03-19 | 2012-03-15 | 0.673 | 13,731 | -7,846 | 0.00% | 9,240 |
| 2012-03-12 | 2012-03-08 | 0.642 | 21,577 | -1,961 | 0.00% | 13,860 |
| 2012-03-09 | 2012-03-07 | 0.632 | 23,538 | +1,961 | 0.00% | 14,880 |
| 2012-03-05 | 2012-03-01 | 0.724 | 21,577 | -3,923 | 0.00% | 15,620 |
| 2012-02-27 | 2012-02-23 | 0.653 | 25,500 | +7,846 | 0.00% | 16,640 |
| 2012-02-20 | 2012-02-16 | 0.591 | 17,654 | +3,923 | 0.00% | 10,440 |
| 2011-09-09 | 2011-09-07 | 0.939 | 13,731 | +458 | 0.00% | 12,890 |
| 2011-04-29 | 2011-04-27 | 1.382 | 13,273 | -75,846 | 0.00% | 18,340 |
| 2011-04-26 | 2011-04-20 | 1.403 | 89,119 | -1,896 | 0.01% | 125,020 |
| 2011-04-19 | 2011-04-15 | 1.382 | 91,015 | -3,793 | 0.01% | 125,759 |
| 2011-04-18 | 2011-04-14 | 1.361 | 94,808 | -1,896 | 0.01% | 129,000 |
| 2011-04-15 | 2011-04-13 | 1.350 | 96,704 | -1,896 | 0.01% | 130,560 |
| 2011-03-11 | 2011-03-09 | 1.118 | 98,600 | -1,896 | 0.01% | 110,240 |
| 2011-03-10 | 2011-03-08 | 1.097 | 100,496 | +1,896 | 0.01% | 110,240 |
| 2011-02-01 | 2011-01-28 | 1.139 | 98,600 | +3,792 | 0.01% | 112,320 |
| 2011-01-25 | 2011-01-21 | 1.181 | 94,808 | +3,793 | 0.01% | 112,000 |
| 2011-01-21 | 2011-01-19 | 1.213 | 91,015 | +18,961 | 0.01% | 110,400 |
| 2010-12-21 | 2010-12-17 | 1.202 | 72,054 | +20,858 | 0.01% | 86,640 |
| 2010-12-16 | 2010-12-14 | 1.266 | 51,196 | +7,584 | 0.01% | 64,800 |
| 2010-12-15 | 2010-12-13 | 1.276 | 43,612 | +13,274 | 0.01% | 55,661 |
| 2010-12-03 | 2010-12-01 | 1.329 | 30,338 | +1,896 | 0.00% | 40,319 |
| 2010-12-02 | 2010-11-30 | 1.318 | 28,442 | -1,896 | 0.00% | 37,500 |
| 2010-11-17 | 2010-11-15 | 1.361 | 30,338 | +3,792 | 0.00% | 41,279 |
| 2010-11-16 | 2010-11-12 | 1.413 | 26,546 | +1,896 | 0.00% | 37,520 |
| 2010-11-15 | 2010-11-11 | 1.445 | 24,650 | -1,896 | 0.00% | 35,620 |
| 2010-11-12 | 2010-11-10 | 1.487 | 26,546 | +1,896 | 0.00% | 39,480 |
| 2010-11-10 | 2010-11-08 | 1.561 | 24,650 | -20,858 | 0.00% | 38,480 |
| 2010-11-03 | 2010-11-01 | 1.340 | 45,508 | +9,481 | 0.01% | 60,960 |
| 2010-10-29 | 2010-10-27 | 1.297 | 36,027 | +9,481 | 0.00% | 46,740 |
| 2010-10-28 | 2010-10-26 | 1.392 | 26,546 | -54,989 | 0.00% | 36,960 |
| 2010-10-27 | 2010-10-25 | 1.255 | 81,535 | -7,584 | 0.01% | 102,340 |
| 2010-10-25 | 2010-10-21 | 1.171 | 89,119 | +3,792 | 0.01% | 104,340 |
| 2010-10-22 | 2010-10-20 | 1.160 | 85,327 | -3,792 | 0.01% | 99,000 |
| 2010-10-11 | 2010-10-07 | 1.202 | 89,119 | -1,896 | 0.01% | 107,160 |
| 2010-10-08 | 2010-10-06 | 1.160 | 91,015 | +1,896 | 0.01% | 105,600 |
| 2010-10-07 | 2010-10-05 | 1.192 | 89,119 | -1,896 | 0.01% | 106,220 |
| 2010-10-05 | 2010-09-30 | 1.097 | 91,015 | -1,897 | 0.01% | 99,840 |
| 2010-10-04 | 2010-09-29 | 1.097 | 92,912 | +3,793 | 0.01% | 101,921 |
| 2010-09-30 | 2010-09-28 | 1.139 | 89,119 | +3,792 | 0.01% | 101,520 |
| 2010-09-29 | 2010-09-27 | 1.160 | 85,327 | +1,896 | 0.01% | 99,000 |
| 2010-09-21 | 2010-09-17 | 1.202 | 83,431 | -1,896 | 0.01% | 100,320 |
| 2010-09-14 | 2010-09-10 | 1.213 | 85,327 | +1,896 | 0.01% | 103,500 |
| 2010-09-09 | 2010-09-07 | 1.245 | 83,431 | +1,896 | 0.01% | 103,840 |
| 2010-09-08 | 2010-09-06 | 1.255 | 81,535 | +1,897 | 0.01% | 102,340 |
| 2010-09-07 | 2010-09-03 | 1.245 | 79,638 | +39,819 | 0.01% | 99,119 |
| 2010-09-06 | 2010-09-02 | 1.287 | 39,819 | +1,896 | 0.01% | 51,240 |
| 2010-09-02 | 2010-08-31 | 1.266 | 37,923 | +3,792 | 0.00% | 48,000 |
| 2010-09-01 | 2010-08-30 | 1.382 | 34,131 | -1,896 | 0.00% | 47,160 |
| 2010-08-31 | 2010-08-27 | 1.350 | 36,027 | +1,896 | 0.00% | 48,640 |
| 2010-08-30 | 2010-08-26 | 1.403 | 34,131 | -7,584 | 0.00% | 47,880 |
| 2010-08-25 | 2010-08-23 | 1.340 | 41,715 | -24,650 | 0.01% | 55,879 |
| 2010-08-24 | 2010-08-20 | 1.382 | 66,365 | -7,585 | 0.01% | 91,699 |
| 2010-08-17 | 2010-08-13 | 1.276 | 73,950 | +26,546 | 0.01% | 94,380 |
| 2010-08-16 | 2010-08-12 | 1.245 | 47,404 | +5,689 | 0.01% | 59,000 |
| 2010-08-10 | 2010-08-06 | 1.276 | 41,715 | +3,792 | 0.01% | 53,240 |
| 2010-08-05 | 2010-08-03 | 1.308 | 37,923 | +1,896 | 0.00% | 49,600 |
| 2010-08-04 | 2010-08-02 | 1.361 | 36,027 | +9,481 | 0.00% | 49,020 |
| 2010-08-02 | 2010-07-29 | 1.361 | 26,546 | +1,896 | 0.00% | 36,120 |
| 2010-07-30 | 2010-07-28 | 1.361 | 24,650 | -1,896 | 0.00% | 33,540 |
| 2010-07-29 | 2010-07-27 | 1.308 | 26,546 | -1,896 | 0.00% | 34,720 |
| 2010-07-28 | 2010-07-26 | 1.318 | 28,442 | -1,896 | 0.00% | 37,500 |
| 2010-07-27 | 2010-07-23 | 1.329 | 30,338 | +7,584 | 0.00% | 40,319 |
| 2010-07-26 | 2010-07-22 | 1.371 | 22,754 | +9,481 | 0.00% | 31,200 |
| 2010-07-12 | 2010-07-08 | 1.171 | 13,273 | -1,896 | 0.00% | 15,540 |
| 2010-07-09 | 2010-07-07 | 1.076 | 15,169 | +1,896 | 0.00% | 16,320 |
| 2010-06-30 | 2010-06-28 | 1.361 | 13,273 | +1,896 | 0.00% | 18,060 |
| 2010-06-25 | 2010-06-23 | 1.445 | 11,377 | +1,896 | 0.00% | 16,440 |
| 2010-06-18 | 2010-06-15 | 1.371 | 9,481 | +1,896 | 0.00% | 13,000 |
| 2010-06-17 | 2010-06-14 | 1.371 | 7,585 | -1,896 | 0.00% | 10,401 |
| 2010-06-10 | 2010-06-08 | 1.508 | 9,481 | -1,896 | 0.00% | 14,300 |
| 2010-06-08 | 2010-06-04 | 1.614 | 11,377 | +7,585 | 0.00% | 18,360 |
| 2010-06-07 | 2010-06-03 | 1.582 | 3,792 | -455,077 | 0.00% | 6,000 |
| 2010-06-04 | 2010-06-02 | 1.487 | 458,869 | +458,869 | 0.06% | 682,440 |
| 2010-06-03 | 2010-06-01 | 1.392 | 0 | -94,808 | ||
| 2010-06-01 | 2010-05-28 | 1.540 | 94,808 | 0.01% | 146,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy