History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,364,000 | +0 | 0.09% | 368,280 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,364,000 | +0 | 0.09% | 368,280 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,364,000 | +0 | 0.09% | 368,280 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,364,000 | +0 | 0.09% | 368,280 |
| 2025-10-08 | 2025-10-03 | 0.270 | 1,364,000 | +0 | 0.09% | 368,280 |
| 2025-10-06 | 2025-10-02 | 0.275 | 1,364,000 | -354,000 | 0.09% | 375,100 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,718,000 | -116,000 | 0.12% | 472,450 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,834,000 | +734,000 | 0.12% | 504,350 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,100,000 | +24,000 | 0.07% | 308,000 |
| 2024-10-07 | 2024-10-03 | 0.300 | 1,076,000 | -16,000 | 0.07% | 322,800 |
| 2024-03-19 | 2024-03-15 | 0.310 | 1,092,000 | -288,000 | 0.07% | 338,520 |
| 2024-03-14 | 2024-03-12 | 0.305 | 1,380,000 | -500,000 | 0.09% | 420,900 |
| 2024-03-13 | 2024-03-11 | 0.300 | 1,880,000 | -500,000 | 0.13% | 564,000 |
| 2024-03-08 | 2024-03-06 | 0.305 | 2,380,000 | -500,000 | 0.16% | 725,900 |
| 2024-03-06 | 2024-03-04 | 0.305 | 2,880,000 | -500,000 | 0.19% | 878,400 |
| 2024-03-05 | 2024-03-01 | 0.310 | 3,380,000 | -500,000 | 0.23% | 1,047,800 |
| 2024-02-29 | 2024-02-27 | 0.305 | 3,880,000 | -500,000 | 0.26% | 1,183,400 |
| 2024-02-28 | 2024-02-26 | 0.310 | 4,380,000 | -500,000 | 0.29% | 1,357,800 |
| 2024-02-21 | 2024-02-19 | 0.305 | 4,880,000 | -300,000 | 0.33% | 1,488,400 |
| 2023-06-15 | 2023-06-13 | 0.340 | 5,180,000 | +20,000 | 0.35% | 1,761,200 |
| 2023-06-12 | 2023-06-08 | 0.335 | 5,160,000 | -6,000 | 0.35% | 1,728,600 |
| 2023-05-17 | 2023-05-15 | 0.335 | 5,166,000 | +12,000 | 0.35% | 1,730,610 |
| 2023-05-03 | 2023-04-28 | 0.320 | 5,154,000 | +36,000 | 0.56% | 1,649,280 |
| 2023-04-19 | 2023-04-17 | 0.325 | 5,118,000 | +30,000 | 0.55% | 1,663,350 |
| 2023-04-18 | 2023-04-14 | 0.325 | 5,088,000 | +88,000 | 0.55% | 1,653,600 |
| 2023-04-17 | 2023-04-13 | 0.320 | 5,000,000 | +198,000 | 0.54% | 1,600,000 |
| 2023-04-14 | 2023-04-12 | 0.325 | 4,802,000 | +158,000 | 0.52% | 1,560,650 |
| 2023-04-13 | 2023-04-11 | 0.325 | 4,644,000 | +142,000 | 0.50% | 1,509,300 |
| 2023-04-12 | 2023-04-06 | 0.325 | 4,502,000 | +18,000 | 0.49% | 1,463,150 |
| 2023-01-12 | 2023-01-10 | 0.320 | 4,484,000 | -2,000 | 0.48% | 1,434,880 |
| 2022-12-09 | 2022-12-07 | 0.335 | 4,486,000 | -370,000 | 0.48% | 1,502,810 |
| 2022-11-17 | 2022-11-15 | 0.340 | 4,856,000 | -100,000 | 0.52% | 1,651,040 |
| 2022-11-09 | 2022-11-07 | 0.305 | 4,956,000 | +100,000 | 0.54% | 1,511,580 |
| 2022-10-21 | 2022-10-19 | 0.310 | 4,856,000 | +2,000 | 0.52% | 1,505,360 |
| 2022-06-30 | 2022-06-28 | 0.345 | 4,854,000 | +370,000 | 0.52% | 1,674,630 |
| 2022-06-20 | 2022-06-16 | 0.325 | 4,484,000 | -30,000 | 0.48% | 1,457,300 |
| 2022-06-10 | 2022-06-08 | 0.325 | 4,514,000 | +30,000 | 0.49% | 1,467,050 |
| 2022-05-16 | 2022-05-12 | 0.310 | 4,484,000 | -20,000 | 0.48% | 1,390,040 |
| 2021-11-26 | 2021-11-24 | 0.395 | 4,504,000 | -166,000 | 0.49% | 1,779,080 |
| 2021-11-04 | 2021-11-02 | 0.380 | 4,670,000 | -150,000 | 0.50% | 1,774,600 |
| 2021-11-02 | 2021-10-29 | 0.385 | 4,820,000 | +150,000 | 0.52% | 1,855,700 |
| 2021-11-01 | 2021-10-28 | 0.405 | 4,670,000 | -90,000 | 0.50% | 1,891,350 |
| 2021-10-29 | 2021-10-27 | 0.455 | 4,760,000 | +90,000 | 0.51% | 2,165,800 |
| 2021-09-21 | 2021-09-17 | 0.395 | 4,670,000 | -24,000 | 0.50% | 1,844,650 |
| 2021-08-19 | 2021-08-17 | 0.430 | 4,694,000 | +24,000 | 0.51% | 2,018,420 |
| 2021-05-07 | 2021-05-05 | 0.390 | 4,670,000 | -10,000 | 0.50% | 1,821,300 |
| 2021-05-03 | 2021-04-29 | 0.395 | 4,680,000 | -20,000 | 0.51% | 1,848,600 |
| 2021-04-21 | 2021-04-19 | 0.395 | 4,700,000 | +30,000 | 0.51% | 1,856,500 |
| 2021-04-19 | 2021-04-15 | 0.400 | 4,670,000 | -38,000 | 0.50% | 1,868,000 |
| 2021-03-26 | 2021-03-24 | 0.420 | 4,708,000 | -196,000 | 0.51% | 1,977,360 |
| 2021-03-09 | 2021-03-05 | 0.455 | 4,904,000 | -14,000 | 0.53% | 2,231,320 |
| 2021-03-05 | 2021-03-03 | 0.460 | 4,918,000 | +50,000 | 0.53% | 2,262,280 |
| 2021-03-03 | 2021-03-01 | 0.485 | 4,868,000 | +20,000 | 0.53% | 2,360,980 |
| 2021-02-24 | 2021-02-22 | 0.480 | 4,848,000 | +98,000 | 0.52% | 2,327,040 |
| 2021-02-22 | 2021-02-18 | 0.540 | 4,750,000 | -28,000 | 0.51% | 2,565,000 |
| 2021-02-19 | 2021-02-17 | 0.520 | 4,778,000 | -100,000 | 0.52% | 2,484,560 |
| 2021-02-10 | 2021-02-08 | 0.450 | 4,878,000 | +50,000 | 0.53% | 2,195,100 |
| 2021-02-05 | 2021-02-03 | 0.455 | 4,828,000 | +28,000 | 0.52% | 2,196,740 |
| 2021-02-03 | 2021-02-01 | 0.470 | 4,800,000 | -104,000 | 0.52% | 2,256,000 |
| 2021-01-29 | 2021-01-27 | 0.480 | 4,904,000 | -28,000 | 0.53% | 2,353,920 |
| 2021-01-27 | 2021-01-25 | 0.470 | 4,932,000 | +28,000 | 0.53% | 2,318,040 |
| 2021-01-14 | 2021-01-12 | 0.440 | 4,904,000 | -96,000 | 0.53% | 2,157,760 |
| 2021-01-11 | 2021-01-07 | 0.455 | 5,000,000 | +100,000 | 0.54% | 2,275,000 |
| 2021-01-08 | 2021-01-06 | 0.445 | 4,900,000 | -100,000 | 0.53% | 2,180,500 |
| 2021-01-06 | 2021-01-04 | 0.475 | 5,000,000 | +30,000 | 0.54% | 2,375,000 |
| 2020-12-16 | 2020-12-14 | 0.425 | 4,970,000 | +50,000 | 0.54% | 2,112,250 |
| 2020-12-03 | 2020-12-01 | 0.460 | 4,920,000 | +50,000 | 0.53% | 2,263,200 |
| 2020-11-30 | 2020-11-26 | 0.495 | 4,870,000 | +50,000 | 0.53% | 2,410,650 |
| 2020-11-27 | 2020-11-25 | 0.530 | 4,820,000 | -200,000 | 0.52% | 2,554,600 |
| 2020-11-26 | 2020-11-24 | 0.480 | 5,020,000 | +170,000 | 0.54% | 2,409,600 |
| 2020-11-13 | 2020-11-11 | 0.440 | 4,850,000 | +50,000 | 0.52% | 2,134,000 |
| 2020-11-10 | 2020-11-06 | 0.440 | 4,800,000 | +80,000 | 0.52% | 2,112,000 |
| 2020-11-06 | 2020-11-04 | 0.425 | 4,720,000 | +100,000 | 0.51% | 2,006,000 |
| 2020-10-23 | 2020-10-21 | 0.450 | 4,620,000 | -158,000 | 0.50% | 2,079,000 |
| 2020-09-25 | 2020-09-23 | 0.455 | 4,778,000 | -20,000 | 0.52% | 2,173,990 |
| 2020-09-18 | 2020-09-16 | 0.500 | 4,798,000 | +20,000 | 0.52% | 2,399,000 |
| 2020-04-15 | 2020-04-09 | 0.400 | 4,778,000 | -20,000 | 0.52% | 1,911,200 |
| 2020-03-26 | 2020-03-24 | 0.390 | 4,798,000 | -2,000 | 0.52% | 1,871,220 |
| 2019-06-26 | 2019-06-24 | 0.600 | 4,800,000 | -50,000 | 0.52% | 2,880,000 |
| 2019-06-21 | 2019-06-19 | 0.590 | 4,850,000 | -50,000 | 0.52% | 2,861,500 |
| 2019-06-13 | 2019-06-11 | 0.590 | 4,900,000 | -50,000 | 0.53% | 2,891,000 |
| 2019-06-11 | 2019-06-06 | 0.580 | 4,950,000 | -50,000 | 0.54% | 2,871,000 |
| 2019-03-18 | 2019-03-14 | 0.700 | 5,000,000 | +50,000 | 0.54% | 3,500,000 |
| 2019-03-14 | 2019-03-12 | 0.720 | 4,950,000 | -50,000 | 0.54% | 3,564,000 |
| 2019-02-15 | 2019-02-13 | 0.630 | 5,000,000 | -50,000 | 0.54% | 3,150,000 |
| 2019-02-08 | 2019-01-31 | 0.620 | 5,050,000 | -10,000 | 0.55% | 3,131,000 |
| 2019-02-01 | 2019-01-30 | 0.630 | 5,060,000 | +60,000 | 0.55% | 3,187,800 |
| 2018-12-18 | 2018-12-14 | 0.670 | 5,000,000 | +28,000 | 0.54% | 3,350,000 |
| 2018-10-29 | 2018-10-25 | 0.760 | 4,972,000 | +50,000 | 0.54% | 3,778,720 |
| 2018-10-24 | 2018-10-22 | 0.790 | 4,922,000 | -50,000 | 0.53% | 3,888,380 |
| 2018-10-11 | 2018-10-09 | 0.770 | 4,972,000 | +150,000 | 0.54% | 3,828,440 |
| 2018-10-10 | 2018-10-08 | 0.800 | 4,822,000 | -50,000 | 0.52% | 3,857,600 |
| 2018-10-09 | 2018-10-05 | 0.800 | 4,872,000 | -50,000 | 0.53% | 3,897,600 |
| 2018-10-08 | 2018-10-04 | 0.770 | 4,922,000 | +44,000 | 0.53% | 3,789,940 |
| 2018-10-04 | 2018-10-02 | 0.770 | 4,878,000 | +6,000 | 0.53% | 3,756,060 |
| 2018-10-03 | 2018-09-28 | 0.800 | 4,872,000 | -50,000 | 0.53% | 3,897,600 |
| 2018-10-02 | 2018-09-27 | 0.790 | 4,922,000 | +50,000 | 0.53% | 3,888,380 |
| 2018-09-24 | 2018-09-20 | 0.810 | 4,872,000 | -100,000 | 0.53% | 3,946,320 |
| 2018-08-29 | 2018-08-27 | 0.740 | 4,972,000 | -100,000 | 0.54% | 3,679,280 |
| 2018-08-24 | 2018-08-22 | 0.780 | 5,072,000 | +100,000 | 0.55% | 3,956,160 |
| 2018-08-13 | 2018-08-09 | 0.900 | 4,972,000 | -30,000 | 0.54% | 4,474,800 |
| 2018-08-10 | 2018-08-08 | 0.910 | 5,002,000 | -50,000 | 0.54% | 4,551,820 |
| 2018-08-08 | 2018-08-06 | 0.910 | 5,052,000 | +100,000 | 0.55% | 4,597,320 |
| 2018-08-03 | 2018-08-01 | 0.900 | 4,952,000 | +10,000 | 0.54% | 4,456,800 |
| 2018-08-02 | 2018-07-31 | 0.930 | 4,942,000 | +90,000 | 0.53% | 4,596,060 |
| 2018-07-27 | 2018-07-25 | 0.940 | 4,852,000 | -50,000 | 0.52% | 4,560,880 |
| 2018-07-26 | 2018-07-24 | 0.950 | 4,902,000 | -50,000 | 0.53% | 4,656,900 |
| 2018-07-25 | 2018-07-23 | 0.890 | 4,952,000 | +230,000 | 0.54% | 4,407,280 |
| 2018-07-24 | 2018-07-20 | 0.890 | 4,722,000 | -350,000 | 0.51% | 4,202,580 |
| 2018-07-23 | 2018-07-19 | 0.830 | 5,072,000 | +100,000 | 0.55% | 4,209,760 |
| 2018-07-18 | 2018-07-16 | 0.900 | 4,972,000 | -100,000 | 0.54% | 4,474,800 |
| 2018-07-17 | 2018-07-13 | 0.870 | 5,072,000 | +150,000 | 0.55% | 4,412,640 |
| 2018-07-16 | 2018-07-12 | 0.900 | 4,922,000 | -100,000 | 0.53% | 4,429,800 |
| 2018-07-13 | 2018-07-11 | 0.830 | 5,022,000 | +100,000 | 0.54% | 4,168,260 |
| 2018-07-09 | 2018-07-05 | 0.840 | 4,922,000 | +400,000 | 0.53% | 4,134,480 |
| 2018-07-05 | 2018-07-03 | 0.920 | 4,522,000 | -214,000 | 0.49% | 4,160,240 |
| 2018-07-03 | 2018-06-28 | 0.960 | 4,736,000 | -50,000 | 0.51% | 4,546,560 |
| 2018-06-29 | 2018-06-27 | 0.950 | 4,786,000 | +50,000 | 0.52% | 4,546,700 |
| 2018-06-28 | 2018-06-26 | 0.980 | 4,736,000 | +50,000 | 0.51% | 4,641,280 |
| 2018-06-26 | 2018-06-22 | 1.010 | 4,686,000 | +464,000 | 0.51% | 4,732,860 |
| 2018-06-25 | 2018-06-21 | 0.990 | 4,222,000 | -62,000 | 0.46% | 4,179,780 |
| 2018-06-22 | 2018-06-20 | 0.990 | 4,284,000 | -38,000 | 0.46% | 4,241,160 |
| 2018-06-21 | 2018-06-19 | 0.990 | 4,322,000 | +10,000 | 0.47% | 4,278,780 |
| 2018-06-20 | 2018-06-15 | 0.990 | 4,312,000 | -100,000 | 0.47% | 4,268,880 |
| 2018-06-19 | 2018-06-14 | 1.000 | 4,412,000 | +140,000 | 0.48% | 4,412,000 |
| 2018-06-15 | 2018-06-13 | 1.000 | 4,272,000 | -60,000 | 0.46% | 4,272,000 |
| 2018-06-13 | 2018-06-11 | 0.980 | 4,332,000 | +58,000 | 0.47% | 4,245,360 |
| 2018-06-11 | 2018-06-07 | 1.020 | 4,274,000 | +172,000 | 0.46% | 4,359,480 |
| 2018-06-08 | 2018-06-06 | 1.040 | 4,102,000 | -410,000 | 0.44% | 4,266,080 |
| 2018-06-06 | 2018-06-04 | 0.970 | 4,512,000 | +50,000 | 0.49% | 4,376,640 |
| 2018-06-04 | 2018-05-31 | 1.000 | 4,462,000 | +20,000 | 0.48% | 4,462,000 |
| 2018-06-01 | 2018-05-30 | 1.020 | 4,442,000 | -90,000 | 0.48% | 4,530,840 |
| 2018-05-31 | 2018-05-29 | 1.020 | 4,532,000 | -60,000 | 0.49% | 4,622,640 |
| 2018-05-30 | 2018-05-28 | 1.000 | 4,592,000 | +140,000 | 0.50% | 4,592,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 4,452,000 | -184,000 | 0.48% | 4,897,200 |
| 2018-05-28 | 2018-05-24 | 0.940 | 4,636,000 | -50,000 | 0.50% | 4,357,840 |
| 2018-05-25 | 2018-05-23 | 1.030 | 4,686,000 | -270,000 | 0.51% | 4,826,580 |
| 2018-05-09 | 2018-05-07 | 0.760 | 4,956,000 | +20,000 | 0.54% | 3,766,560 |
| 2018-05-08 | 2018-05-04 | 0.810 | 4,936,000 | -100,000 | 0.53% | 3,998,160 |
| 2018-05-03 | 2018-04-30 | 0.720 | 5,036,000 | +110,000 | 0.54% | 3,625,920 |
| 2018-04-23 | 2018-04-19 | 0.730 | 4,926,000 | +30,000 | 0.53% | 3,595,980 |
| 2018-03-23 | 2018-03-21 | 0.850 | 4,896,000 | +8,000 | 0.53% | 4,161,600 |
| 2018-03-07 | 2018-03-05 | 0.870 | 4,888,000 | +10,000 | 0.53% | 4,252,560 |
| 2018-02-23 | 2018-02-21 | 0.940 | 4,878,000 | -40,000 | 0.53% | 4,585,320 |
| 2018-02-22 | 2018-02-20 | 0.950 | 4,918,000 | +40,000 | 0.53% | 4,672,100 |
| 2018-02-08 | 2018-02-06 | 0.900 | 4,878,000 | -30,000 | 0.53% | 4,390,200 |
| 2018-01-18 | 2018-01-16 | 0.940 | 4,908,000 | +10,000 | 0.53% | 4,613,520 |
| 2018-01-17 | 2018-01-15 | 0.980 | 4,898,000 | +20,000 | 0.53% | 4,800,040 |
| 2018-01-16 | 2018-01-12 | 1.010 | 4,878,000 | +28,000 | 0.53% | 4,926,780 |
| 2018-01-15 | 2018-01-11 | 1.020 | 4,850,000 | -8,000 | 0.52% | 4,947,000 |
| 2018-01-12 | 2018-01-10 | 1.030 | 4,858,000 | -50,000 | 0.53% | 5,003,740 |
| 2017-12-13 | 2017-12-11 | 0.970 | 4,908,000 | +50,000 | 0.53% | 4,760,760 |
| 2017-12-07 | 2017-12-05 | 0.980 | 4,858,000 | -50,000 | 0.53% | 4,760,840 |
| 2017-11-28 | 2017-11-24 | 1.050 | 4,908,000 | -30,000 | 0.53% | 5,153,400 |
| 2017-11-24 | 2017-11-22 | 1.000 | 4,938,000 | -20,000 | 0.53% | 4,938,000 |
| 2017-11-10 | 2017-11-08 | 1.040 | 4,958,000 | +30,000 | 0.54% | 5,156,320 |
| 2017-10-27 | 2017-10-25 | 1.080 | 4,928,000 | -48,000 | 0.53% | 5,322,240 |
| 2017-10-26 | 2017-10-24 | 1.090 | 4,976,000 | -26,000 | 0.54% | 5,423,840 |
| 2017-10-23 | 2017-10-19 | 1.140 | 5,002,000 | -20,000 | 0.54% | 5,702,280 |
| 2017-10-18 | 2017-10-16 | 1.190 | 5,022,000 | -40,000 | 0.54% | 5,976,180 |
| 2017-10-16 | 2017-10-12 | 1.170 | 5,062,000 | +50,000 | 0.55% | 5,922,540 |
| 2017-10-11 | 2017-10-09 | 1.180 | 5,012,000 | +72,000 | 0.54% | 5,914,160 |
| 2017-10-10 | 2017-10-06 | 1.190 | 4,940,000 | +90,000 | 0.53% | 5,878,600 |
| 2017-10-06 | 2017-10-03 | 1.240 | 4,850,000 | -50,000 | 0.52% | 6,014,000 |
| 2017-09-28 | 2017-09-26 | 1.140 | 4,900,000 | +22,000 | 0.53% | 5,586,000 |
| 2017-09-27 | 2017-09-25 | 1.090 | 4,878,000 | +200,000 | 0.53% | 5,317,020 |
| 2017-09-22 | 2017-09-20 | 1.240 | 4,678,000 | -162,000 | 0.51% | 5,800,720 |
| 2017-09-20 | 2017-09-18 | 1.190 | 4,840,000 | +326,000 | 0.52% | 5,759,600 |
| 2017-09-18 | 2017-09-14 | 1.210 | 4,514,000 | +90,000 | 0.49% | 5,461,940 |
| 2017-09-15 | 2017-09-13 | 1.210 | 4,424,000 | +108,000 | 0.48% | 5,353,040 |
| 2017-09-13 | 2017-09-11 | 1.080 | 4,316,000 | -50,000 | 0.47% | 4,661,280 |
| 2017-08-31 | 2017-08-29 | 1.060 | 4,366,000 | +100,000 | 0.47% | 4,627,960 |
| 2017-08-30 | 2017-08-28 | 1.130 | 4,266,000 | -48,000 | 0.46% | 4,820,580 |
| 2017-08-29 | 2017-08-25 | 1.050 | 4,314,000 | -2,000 | 0.47% | 4,529,700 |
| 2017-08-28 | 2017-08-24 | 1.040 | 4,316,000 | -50,000 | 0.47% | 4,488,640 |
| 2017-08-22 | 2017-08-18 | 0.960 | 4,366,000 | -30,000 | 0.47% | 4,191,360 |
| 2017-05-19 | 2017-05-17 | 1.180 | 4,396,000 | +28,000 | 0.48% | 5,187,280 |
| 2017-05-17 | 2017-05-15 | 1.190 | 4,368,000 | -28,000 | 0.47% | 5,197,920 |
| 2017-05-12 | 2017-05-10 | 1.190 | 4,396,000 | -28,000 | 0.48% | 5,231,240 |
| 2017-04-20 | 2017-04-18 | 1.150 | 4,424,000 | +30,000 | 0.48% | 5,087,600 |
| 2017-03-31 | 2017-03-29 | 1.180 | 4,394,000 | -12,000 | 0.47% | 5,184,920 |
| 2017-03-30 | 2017-03-28 | 1.210 | 4,406,000 | +40,000 | 0.48% | 5,331,260 |
| 2017-03-29 | 2017-03-27 | 1.200 | 4,366,000 | +50,000 | 0.47% | 5,239,200 |
| 2017-03-27 | 2017-03-23 | 1.250 | 4,316,000 | -98,000 | 0.47% | 5,395,000 |
| 2017-03-24 | 2017-03-22 | 1.240 | 4,414,000 | -60,000 | 0.48% | 5,473,360 |
| 2017-03-22 | 2017-03-20 | 1.280 | 4,474,000 | -70,000 | 0.48% | 5,726,720 |
| 2017-03-21 | 2017-03-17 | 1.280 | 4,544,000 | +208,000 | 0.49% | 5,816,320 |
| 2017-03-20 | 2017-03-16 | 1.290 | 4,336,000 | -40,000 | 0.47% | 5,593,440 |
| 2017-03-16 | 2017-03-14 | 1.300 | 4,376,000 | +50,000 | 0.47% | 5,688,800 |
| 2017-03-15 | 2017-03-13 | 1.320 | 4,326,000 | -100,000 | 0.47% | 5,710,320 |
| 2017-03-14 | 2017-03-10 | 1.350 | 4,426,000 | -100,000 | 0.48% | 5,975,100 |
| 2017-03-13 | 2017-03-09 | 1.280 | 4,526,000 | +250,000 | 0.49% | 5,793,280 |
| 2017-03-10 | 2017-03-08 | 1.280 | 4,276,000 | -136,000 | 0.46% | 5,473,280 |
| 2017-03-09 | 2017-03-07 | 1.190 | 4,412,000 | -34,000 | 0.48% | 5,250,280 |
| 2017-03-07 | 2017-03-03 | 1.180 | 4,446,000 | +34,000 | 0.48% | 5,246,280 |
| 2017-03-01 | 2017-02-27 | 1.180 | 4,412,000 | -100,000 | 0.48% | 5,206,160 |
| 2017-02-20 | 2017-02-16 | 1.210 | 4,512,000 | +50,000 | 0.49% | 5,459,520 |
| 2017-02-14 | 2017-02-10 | 1.240 | 4,462,000 | +30,000 | 0.48% | 5,532,880 |
| 2017-02-13 | 2017-02-09 | 1.260 | 4,432,000 | -746,000 | 0.48% | 5,584,320 |
| 2017-02-10 | 2017-02-08 | 1.240 | 5,178,000 | -4,000 | 0.56% | 6,420,720 |
| 2017-02-08 | 2017-02-06 | 1.220 | 5,182,000 | +100,000 | 0.56% | 6,322,040 |
| 2017-02-07 | 2017-02-03 | 1.220 | 5,082,000 | -20,000 | 0.55% | 6,200,040 |
| 2017-02-02 | 2017-01-27 | 1.240 | 5,102,000 | +48,000 | 0.55% | 6,326,480 |
| 2017-01-24 | 2017-01-20 | 1.240 | 5,054,000 | +22,000 | 0.55% | 6,266,960 |
| 2017-01-17 | 2017-01-13 | 1.250 | 5,032,000 | +50,000 | 0.54% | 6,290,000 |
| 2017-01-16 | 2017-01-12 | 1.260 | 4,982,000 | +56,000 | 0.54% | 6,277,320 |
| 2017-01-12 | 2017-01-10 | 1.290 | 4,926,000 | -136,000 | 0.53% | 6,354,540 |
| 2017-01-11 | 2017-01-09 | 1.220 | 5,062,000 | +100,000 | 0.55% | 6,175,640 |
| 2017-01-10 | 2017-01-06 | 1.240 | 4,962,000 | -150,000 | 0.54% | 6,152,880 |
| 2016-12-09 | 2016-12-07 | 1.250 | 5,112,000 | +30,000 | 0.55% | 6,390,000 |
| 2016-11-30 | 2016-11-28 | 1.290 | 5,082,000 | -70,000 | 0.55% | 6,555,780 |
| 2016-11-28 | 2016-11-24 | 1.280 | 5,152,000 | +280,000 | 0.56% | 6,594,560 |
| 2016-11-25 | 2016-11-23 | 1.230 | 4,872,000 | +20,000 | 0.53% | 5,992,560 |
| 2016-11-23 | 2016-11-21 | 1.230 | 4,852,000 | -40,000 | 0.52% | 5,967,960 |
| 2016-11-15 | 2016-11-11 | 1.190 | 4,892,000 | +50,000 | 0.53% | 5,821,480 |
| 2016-11-14 | 2016-11-10 | 1.220 | 4,842,000 | +20,000 | 0.52% | 5,907,240 |
| 2016-11-07 | 2016-11-03 | 1.230 | 4,822,000 | -10,000 | 0.52% | 5,931,060 |
| 2016-11-04 | 2016-11-02 | 1.240 | 4,832,000 | +50,000 | 0.52% | 5,991,680 |
| 2016-10-27 | 2016-10-25 | 1.410 | 4,782,000 | -50,000 | 0.52% | 6,742,620 |
| 2016-10-26 | 2016-10-24 | 1.420 | 4,832,000 | +50,000 | 0.52% | 6,861,440 |
| 2016-10-14 | 2016-10-12 | 1.410 | 4,782,000 | -20,000 | 0.52% | 6,742,620 |
| 2016-09-23 | 2016-09-21 | 1.430 | 4,802,000 | -30,000 | 0.52% | 6,866,860 |
| 2016-09-21 | 2016-09-19 | 1.480 | 4,832,000 | +80,000 | 0.52% | 7,151,360 |
| 2016-09-12 | 2016-09-08 | 1.500 | 4,752,000 | +130,000 | 0.51% | 7,128,000 |
| 2016-09-09 | 2016-09-07 | 1.420 | 4,622,000 | +26,000 | 0.50% | 6,563,240 |
| 2016-09-07 | 2016-09-05 | 1.480 | 4,596,000 | -6,000 | 0.50% | 6,802,080 |
| 2016-09-06 | 2016-09-02 | 1.360 | 4,602,000 | -40,000 | 0.50% | 6,258,720 |
| 2016-09-02 | 2016-08-31 | 1.230 | 4,642,000 | -26,000 | 0.50% | 5,709,660 |
| 2016-09-01 | 2016-08-30 | 1.200 | 4,668,000 | -26,000 | 0.50% | 5,601,600 |
| 2016-08-24 | 2016-08-22 | 1.140 | 4,694,000 | -10,000 | 0.51% | 5,351,160 |
| 2016-08-18 | 2016-08-16 | 1.160 | 4,704,000 | +46,000 | 0.51% | 5,456,640 |
| 2016-08-17 | 2016-08-15 | 1.170 | 4,658,000 | +10,000 | 0.50% | 5,449,860 |
| 2016-07-26 | 2016-07-22 | 1.220 | 4,648,000 | -108,000 | 0.50% | 5,670,560 |
| 2016-07-22 | 2016-07-20 | 1.260 | 4,756,000 | +108,000 | 0.51% | 5,992,560 |
| 2016-07-21 | 2016-07-19 | 1.230 | 4,648,000 | -92,000 | 0.50% | 5,717,040 |
| 2016-07-20 | 2016-07-18 | 1.190 | 4,740,000 | +104,000 | 0.51% | 5,640,600 |
| 2016-06-23 | 2016-06-21 | 1.190 | 4,636,000 | +8,000 | 0.50% | 5,516,840 |
| 2016-06-21 | 2016-06-17 | 1.180 | 4,628,000 | -8,000 | 0.50% | 5,461,040 |
| 2016-06-20 | 2016-06-16 | 1.140 | 4,636,000 | +50,000 | 0.50% | 5,285,040 |
| 2016-06-17 | 2016-06-15 | 1.160 | 4,586,000 | -92,000 | 0.50% | 5,319,760 |
| 2016-06-16 | 2016-06-14 | 1.130 | 4,678,000 | -100,000 | 0.51% | 5,286,140 |
| 2016-06-06 | 2016-06-02 | 1.310 | 4,778,000 | -20,000 | 0.52% | 6,259,180 |
| 2016-06-03 | 2016-06-01 | 1.280 | 4,798,000 | +42,000 | 0.52% | 6,141,440 |
| 2016-06-02 | 2016-05-31 | 1.310 | 4,756,000 | +82,000 | 0.51% | 6,230,360 |
| 2016-05-30 | 2016-05-26 | 1.300 | 4,674,000 | -200,000 | 0.51% | 6,076,200 |
| 2016-05-25 | 2016-05-23 | 1.280 | 4,874,000 | +100,000 | 0.53% | 6,238,720 |
| 2016-05-05 | 2016-05-03 | 1.280 | 4,774,000 | +20,000 | 0.52% | 6,110,720 |
| 2016-05-04 | 2016-04-29 | 1.350 | 4,754,000 | -50,000 | 0.51% | 6,417,900 |
| 2016-05-03 | 2016-04-28 | 1.310 | 4,804,000 | +50,000 | 0.52% | 6,293,240 |
| 2016-04-28 | 2016-04-26 | 1.320 | 4,754,000 | -134,000 | 0.51% | 6,275,280 |
| 2016-04-27 | 2016-04-25 | 1.350 | 4,888,000 | -20,000 | 0.53% | 6,598,800 |
| 2016-04-26 | 2016-04-22 | 1.340 | 4,908,000 | +30,000 | 0.53% | 6,576,720 |
| 2016-04-22 | 2016-04-20 | 1.390 | 4,878,000 | -66,000 | 0.53% | 6,780,420 |
| 2016-04-19 | 2016-04-15 | 1.450 | 4,944,000 | -38,000 | 0.53% | 7,168,800 |
| 2016-04-15 | 2016-04-13 | 1.440 | 4,982,000 | -20,000 | 0.54% | 7,174,080 |
| 2016-04-14 | 2016-04-12 | 1.450 | 5,002,000 | +24,000 | 0.54% | 7,252,900 |
| 2016-04-13 | 2016-04-11 | 1.470 | 4,978,000 | -150,000 | 0.54% | 7,317,660 |
| 2016-04-12 | 2016-04-08 | 1.480 | 5,128,000 | +150,000 | 0.55% | 7,589,440 |
| 2016-04-11 | 2016-04-07 | 1.440 | 4,978,000 | +120,000 | 0.54% | 7,168,320 |
| 2016-04-08 | 2016-04-06 | 1.490 | 4,858,000 | +120,000 | 0.53% | 7,238,420 |
| 2016-04-07 | 2016-04-05 | 1.310 | 4,738,000 | +70,000 | 0.51% | 6,206,780 |
| 2016-04-01 | 2016-03-30 | 1.270 | 4,668,000 | +2,000 | 0.50% | 5,928,360 |
| 2016-03-29 | 2016-03-23 | 1.240 | 4,666,000 | -150,000 | 0.50% | 5,785,840 |
| 2016-03-24 | 2016-03-22 | 1.290 | 4,816,000 | +210,000 | 0.52% | 6,212,640 |
| 2016-03-23 | 2016-03-21 | 1.240 | 4,606,000 | -100,000 | 0.50% | 5,711,440 |
| 2016-03-22 | 2016-03-18 | 1.230 | 4,706,000 | +200,000 | 0.51% | 5,788,380 |
| 2016-03-18 | 2016-03-16 | 1.180 | 4,506,000 | -50,000 | 0.49% | 5,317,080 |
| 2016-03-16 | 2016-03-14 | 1.230 | 4,556,000 | -40,000 | 0.49% | 5,603,880 |
| 2016-03-14 | 2016-03-10 | 1.280 | 4,596,000 | +60,000 | 0.50% | 5,882,880 |
| 2016-03-11 | 2016-03-09 | 1.340 | 4,536,000 | -80,000 | 0.49% | 6,078,240 |
| 2016-03-10 | 2016-03-08 | 1.290 | 4,616,000 | -4,000 | 0.50% | 5,954,640 |
| 2016-03-09 | 2016-03-07 | 1.300 | 4,620,000 | +20,000 | 0.50% | 6,006,000 |
| 2016-03-08 | 2016-03-04 | 1.350 | 4,600,000 | +20,000 | 0.50% | 6,210,000 |
| 2016-03-07 | 2016-03-03 | 1.310 | 4,580,000 | +46,000 | 0.50% | 5,999,800 |
| 2016-03-04 | 2016-03-02 | 1.280 | 4,534,000 | +10,000 | 0.49% | 5,803,520 |
| 2016-03-03 | 2016-03-01 | 1.260 | 4,524,000 | +50,000 | 0.49% | 5,700,240 |
| 2016-03-02 | 2016-02-29 | 1.210 | 4,474,000 | -88,000 | 0.48% | 5,413,540 |
| 2016-03-01 | 2016-02-26 | 1.280 | 4,562,000 | +86,000 | 0.49% | 5,839,360 |
| 2016-02-29 | 2016-02-25 | 1.280 | 4,476,000 | +60,000 | 0.48% | 5,729,280 |
| 2016-02-25 | 2016-02-23 | 1.300 | 4,416,000 | +10,000 | 0.48% | 5,740,800 |
| 2016-02-24 | 2016-02-22 | 1.320 | 4,406,000 | -120,000 | 0.48% | 5,815,920 |
| 2016-02-23 | 2016-02-19 | 1.180 | 4,526,000 | +100,000 | 0.49% | 5,340,680 |
| 2016-02-05 | 2016-02-03 | 1.120 | 4,426,000 | -4,000 | 0.48% | 4,957,120 |
| 2016-02-03 | 2016-02-01 | 1.160 | 4,430,000 | -6,000 | 0.48% | 5,138,800 |
| 2016-01-28 | 2016-01-26 | 1.160 | 4,436,000 | +10,000 | 0.48% | 5,145,760 |
| 2016-01-26 | 2016-01-22 | 1.340 | 4,426,000 | -8,000 | 0.48% | 5,930,840 |
| 2016-01-22 | 2016-01-20 | 1.430 | 4,434,000 | -60,000 | 0.48% | 6,340,620 |
| 2016-01-21 | 2016-01-19 | 1.540 | 4,494,000 | -40,000 | 0.49% | 6,920,760 |
| 2016-01-20 | 2016-01-18 | 1.470 | 4,534,000 | +100,000 | 0.49% | 6,664,980 |
| 2016-01-18 | 2016-01-14 | 1.410 | 4,434,000 | -8,000 | 0.48% | 6,251,940 |
| 2016-01-15 | 2016-01-13 | 1.390 | 4,442,000 | +218,000 | 0.48% | 6,174,380 |
| 2016-01-13 | 2016-01-11 | 1.370 | 4,224,000 | +8,000 | 0.46% | 5,786,880 |
| 2016-01-12 | 2016-01-08 | 1.540 | 4,216,000 | +4,000 | 0.46% | 6,492,640 |
| 2016-01-11 | 2016-01-07 | 1.450 | 4,212,000 | -34,000 | 0.46% | 6,107,400 |
| 2016-01-07 | 2016-01-05 | 1.740 | 4,246,000 | -30,000 | 0.46% | 7,388,040 |
| 2016-01-06 | 2016-01-04 | 1.750 | 4,276,000 | +536,000 | 0.46% | 7,483,000 |
| 2016-01-05 | 2015-12-31 | 1.890 | 3,740,000 | -50,000 | 0.40% | 7,068,600 |
| 2016-01-04 | 2015-12-29 | 1.890 | 3,790,000 | -48,000 | 0.41% | 7,163,100 |
| 2015-12-30 | 2015-12-28 | 1.880 | 3,838,000 | +78,000 | 0.41% | 7,215,440 |
| 2015-12-29 | 2015-12-24 | 1.980 | 3,760,000 | +38,000 | 0.41% | 7,444,800 |
| 2015-12-28 | 2015-12-22 | 2.020 | 3,722,000 | +190,000 | 0.40% | 7,518,440 |
| 2015-12-23 | 2015-12-21 | 1.920 | 3,532,000 | +140,000 | 0.38% | 6,781,440 |
| 2015-12-22 | 2015-12-18 | 1.860 | 3,392,000 | +40,000 | 0.37% | 6,309,120 |
| 2015-12-21 | 2015-12-17 | 1.890 | 3,352,000 | +380,000 | 0.36% | 6,335,280 |
| 2015-12-18 | 2015-12-16 | 1.890 | 2,972,000 | +110,000 | 0.32% | 5,617,080 |
| 2015-12-17 | 2015-12-15 | 1.890 | 2,862,000 | +180,000 | 0.31% | 5,409,180 |
| 2015-12-16 | 2015-12-14 | 1.900 | 2,682,000 | +500,000 | 0.29% | 5,095,800 |
| 2015-12-15 | 2015-12-11 | 1.840 | 2,182,000 | +1,140,000 | 0.24% | 4,014,880 |
| 2015-12-14 | 2015-12-10 | 2.040 | 1,042,000 | +150,000 | 0.11% | 2,125,680 |
| 2015-12-11 | 2015-12-09 | 1.930 | 892,000 | +22,000 | 0.10% | 1,721,560 |
| 2015-12-10 | 2015-12-08 | 1.930 | 870,000 | -20,000 | 0.09% | 1,679,100 |
| 2015-12-09 | 2015-12-07 | 1.970 | 890,000 | +80,000 | 0.10% | 1,753,300 |
| 2015-12-08 | 2015-12-04 | 1.990 | 810,000 | +50,000 | 0.09% | 1,611,900 |
| 2015-12-07 | 2015-12-03 | 2.000 | 760,000 | -56,000 | 0.08% | 1,520,000 |
| 2015-12-04 | 2015-12-02 | 2.010 | 816,000 | +80,000 | 0.09% | 1,640,160 |
| 2015-12-03 | 2015-12-01 | 2.000 | 736,000 | -122,000 | 0.08% | 1,472,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 858,000 | +264,000 | 0.09% | 1,818,960 |
| 2015-12-01 | 2015-11-27 | 1.860 | 594,000 | -150,000 | 0.06% | 1,104,840 |
| 2015-11-30 | 2015-11-26 | 1.930 | 744,000 | +140,000 | 0.08% | 1,435,920 |
| 2015-11-27 | 2015-11-25 | 2.090 | 604,000 | -42,000 | 0.07% | 1,262,360 |
| 2015-11-25 | 2015-11-23 | 1.920 | 646,000 | -186,000 | 0.07% | 1,240,320 |
| 2015-11-24 | 2015-11-20 | 1.910 | 832,000 | +84,000 | 0.09% | 1,589,120 |
| 2015-11-23 | 2015-11-19 | 1.800 | 748,000 | -62,000 | 0.08% | 1,346,400 |
| 2015-11-20 | 2015-11-18 | 1.670 | 810,000 | -68,000 | 0.09% | 1,352,700 |
| 2015-11-19 | 2015-11-17 | 1.660 | 878,000 | -88,000 | 0.09% | 1,457,480 |
| 2015-11-18 | 2015-11-16 | 1.690 | 966,000 | +280,000 | 0.10% | 1,632,540 |
| 2015-11-06 | 2015-11-04 | 1.460 | 686,000 | -100,000 | 0.07% | 1,001,560 |
| 2015-11-05 | 2015-11-03 | 1.420 | 786,000 | -284,000 | 0.08% | 1,116,120 |
| 2015-11-04 | 2015-11-02 | 1.470 | 1,070,000 | -190,000 | 0.12% | 1,572,900 |
| 2015-11-03 | 2015-10-30 | 1.580 | 1,260,000 | +220,000 | 0.14% | 1,990,800 |
| 2015-11-02 | 2015-10-29 | 1.590 | 1,040,000 | -26,000 | 0.11% | 1,653,600 |
| 2015-10-30 | 2015-10-28 | 1.520 | 1,066,000 | +26,000 | 0.12% | 1,620,320 |
| 2015-10-29 | 2015-10-27 | 1.570 | 1,040,000 | +86,000 | 0.11% | 1,632,800 |
| 2015-10-28 | 2015-10-26 | 1.400 | 954,000 | +88,000 | 0.10% | 1,335,600 |
| 2015-10-27 | 2015-10-23 | 1.350 | 866,000 | -176,000 | 0.09% | 1,169,100 |
| 2015-10-26 | 2015-10-22 | 1.270 | 1,042,000 | -74,000 | 0.11% | 1,323,340 |
| 2015-10-23 | 2015-10-20 | 1.310 | 1,116,000 | +80,000 | 0.12% | 1,461,960 |
| 2015-10-20 | 2015-10-16 | 1.310 | 1,036,000 | -6,000 | 0.12% | 1,357,160 |
| 2015-10-16 | 2015-10-14 | 1.400 | 1,042,000 | +12,000 | 0.12% | 1,458,800 |
| 2015-10-15 | 2015-10-13 | 1.350 | 1,030,000 | -408,000 | 0.12% | 1,390,500 |
| 2015-10-14 | 2015-10-12 | 1.400 | 1,438,000 | -110,000 | 0.17% | 2,013,200 |
| 2015-10-13 | 2015-10-09 | 1.280 | 1,548,000 | +100,000 | 0.18% | 1,981,440 |
| 2015-10-07 | 2015-10-05 | 1.230 | 1,448,000 | -22,000 | 0.17% | 1,781,040 |
| 2015-10-02 | 2015-09-29 | 1.060 | 1,470,000 | +22,000 | 0.17% | 1,558,200 |
| 2015-09-29 | 2015-09-24 | 1.130 | 1,448,000 | +212,000 | 0.17% | 1,636,240 |
| 2015-09-25 | 2015-09-23 | 1.190 | 1,236,000 | +326,000 | 0.15% | 1,470,840 |
| 2015-09-24 | 2015-09-22 | 1.030 | 910,000 | +210,000 | 0.11% | 937,300 |
| 2015-09-22 | 2015-09-18 | 0.920 | 700,000 | -100,000 | 0.08% | 644,000 |
| 2015-09-01 | 2015-08-28 | 0.890 | 800,000 | +20,000 | 0.10% | 712,000 |
| 2015-08-31 | 2015-08-27 | 0.900 | 780,000 | -60,000 | 0.09% | 702,000 |
| 2015-08-27 | 2015-08-25 | 0.730 | 840,000 | -38,000 | 0.10% | 613,200 |
| 2015-08-25 | 2015-08-21 | 0.960 | 878,000 | +100,000 | 0.10% | 842,880 |
| 2015-08-12 | 2015-08-10 | 1.100 | 778,000 | +10,000 | 0.09% | 855,800 |
| 2015-07-22 | 2015-07-20 | 1.080 | 768,000 | -10,000 | 0.09% | 829,440 |
| 2015-07-16 | 2015-07-14 | 1.000 | 778,000 | +10,000 | 0.09% | 778,000 |
| 2015-07-13 | 2015-07-09 | 0.890 | 768,000 | +6,000 | 0.09% | 683,520 |
| 2015-07-09 | 2015-07-07 | 0.610 | 762,000 | +150,000 | 0.09% | 464,820 |
| 2015-07-08 | 2015-07-06 | 0.790 | 612,000 | -10,000 | 0.07% | 483,480 |
| 2015-07-07 | 2015-07-03 | 1.040 | 622,000 | +100,000 | 0.07% | 646,880 |
| 2015-06-22 | 2015-06-18 | 1.570 | 522,000 | -290,000 | 0.06% | 819,540 |
| 2015-06-19 | 2015-06-17 | 1.500 | 812,000 | -310,000 | 0.10% | 1,218,000 |
| 2015-06-11 | 2015-06-09 | 1.320 | 1,122,000 | -500,000 | 0.13% | 1,481,040 |
| 2015-06-10 | 2015-06-08 | 1.330 | 1,622,000 | -12,000 | 0.19% | 2,157,260 |
| 2015-06-05 | 2015-06-03 | 1.390 | 1,634,000 | -20,000 | 0.19% | 2,271,260 |
| 2015-06-03 | 2015-06-01 | 1.450 | 1,654,000 | +6,000 | 0.20% | 2,398,300 |
| 2015-06-01 | 2015-05-28 | 1.390 | 1,648,000 | +10,000 | 0.20% | 2,290,720 |
| 2015-05-28 | 2015-05-26 | 1.480 | 1,638,000 | +50,000 | 0.19% | 2,424,240 |
| 2015-05-27 | 2015-05-22 | 1.420 | 1,588,000 | -10,000 | 0.19% | 2,254,960 |
| 2015-05-22 | 2015-05-20 | 1.460 | 1,598,000 | +422,000 | 0.19% | 2,333,080 |
| 2015-05-19 | 2015-05-15 | 1.560 | 1,176,000 | +70,000 | 0.14% | 1,834,560 |
| 2015-05-15 | 2015-05-13 | 1.300 | 1,106,000 | -50,000 | 0.13% | 1,437,800 |
| 2015-04-24 | 2015-04-22 | 1.510 | 1,156,000 | +10,000 | 0.14% | 1,745,560 |
| 2015-04-21 | 2015-04-17 | 1.520 | 1,146,000 | -50,000 | 0.14% | 1,741,920 |
| 2015-04-20 | 2015-04-16 | 1.540 | 1,196,000 | +78,000 | 0.14% | 1,841,840 |
| 2015-04-16 | 2015-04-14 | 1.560 | 1,118,000 | +24,000 | 0.13% | 1,744,080 |
| 2015-04-14 | 2015-04-10 | 1.490 | 1,094,000 | -8,000 | 0.13% | 1,630,060 |
| 2015-04-13 | 2015-04-09 | 1.490 | 1,102,000 | +618,000 | 0.13% | 1,641,980 |
| 2015-04-10 | 2015-04-08 | 1.520 | 484,000 | +42,000 | 0.06% | 735,680 |
| 2015-04-09 | 2015-04-02 | 1.330 | 442,000 | -2,000 | 0.05% | 587,860 |
| 2015-04-08 | 2015-04-01 | 1.150 | 444,000 | +6,000 | 0.05% | 510,600 |
| 2015-03-25 | 2015-03-23 | 0.870 | 438,000 | -40,000 | 0.05% | 381,060 |
| 2015-02-24 | 2015-02-18 | 0.800 | 478,000 | -86,000 | 0.06% | 382,400 |
| 2015-02-05 | 2015-02-03 | 0.720 | 564,000 | -2,000 | 0.07% | 406,080 |
| 2015-01-22 | 2015-01-20 | 0.700 | 566,000 | -70,000 | 0.07% | 396,200 |
| 2015-01-07 | 2015-01-05 | 0.690 | 636,000 | -78,000 | 0.08% | 438,840 |
| 2015-01-06 | 2015-01-02 | 0.680 | 714,000 | +36,000 | 0.09% | 485,520 |
| 2015-01-02 | 2014-12-29 | 0.710 | 678,000 | +50,000 | 0.08% | 481,380 |
| 2014-12-12 | 2014-12-10 | 0.910 | 628,000 | -66,000 | 0.07% | 571,480 |
| 2014-12-09 | 2014-12-05 | 0.870 | 694,000 | +66,000 | 0.08% | 603,780 |
| 2014-11-25 | 2014-11-21 | 1.030 | 628,000 | +70,000 | 0.07% | 646,840 |
| 2014-11-18 | 2014-11-14 | 1.110 | 558,000 | +80,000 | 0.07% | 619,380 |
| 2014-11-13 | 2014-11-11 | 1.170 | 478,000 | -600,000 | 0.06% | 559,260 |
| 2014-11-12 | 2014-11-10 | 1.110 | 1,078,000 | -34,000 | 0.13% | 1,196,580 |
| 2014-11-05 | 2014-11-03 | 1.130 | 1,112,000 | -100,000 | 0.13% | 1,256,560 |
| 2014-11-04 | 2014-10-31 | 1.150 | 1,212,000 | -30,000 | 0.14% | 1,393,800 |
| 2014-11-03 | 2014-10-30 | 1.140 | 1,242,000 | +4,000 | 0.15% | 1,415,880 |
| 2014-10-16 | 2014-10-14 | 1.100 | 1,238,000 | -4,000 | 0.15% | 1,361,800 |
| 2014-09-23 | 2014-09-19 | 1.040 | 1,242,000 | -2,000 | 0.15% | 1,291,680 |
| 2014-09-17 | 2014-09-15 | 1.100 | 1,244,000 | +4,000 | 0.15% | 1,368,400 |
| 2014-09-12 | 2014-09-10 | 1.120 | 1,240,000 | +106,000 | 0.15% | 1,388,800 |
| 2014-09-10 | 2014-09-05 | 1.150 | 1,134,000 | +42,000 | 0.14% | 1,304,100 |
| 2014-09-08 | 2014-09-04 | 1.190 | 1,092,000 | -32,000 | 0.13% | 1,299,480 |
| 2014-09-05 | 2014-09-03 | 1.140 | 1,124,000 | +20,000 | 0.13% | 1,281,360 |
| 2014-09-02 | 2014-08-29 | 1.180 | 1,104,000 | +2,000 | 0.13% | 1,302,720 |
| 2014-08-29 | 2014-08-27 | 1.200 | 1,102,000 | -60,000 | 0.13% | 1,322,400 |
| 2014-08-28 | 2014-08-26 | 1.130 | 1,162,000 | +10,000 | 0.14% | 1,313,060 |
| 2014-08-27 | 2014-08-25 | 1.120 | 1,152,000 | -40,000 | 0.14% | 1,290,240 |
| 2014-08-26 | 2014-08-22 | 1.100 | 1,192,000 | +40,000 | 0.14% | 1,311,200 |
| 2014-08-22 | 2014-08-20 | 1.160 | 1,152,000 | -172,000 | 0.14% | 1,336,320 |
| 2014-08-19 | 2014-08-15 | 1.300 | 1,324,000 | +40,000 | 0.16% | 1,721,200 |
| 2014-08-18 | 2014-08-14 | 1.350 | 1,284,000 | -100,000 | 0.15% | 1,733,400 |
| 2014-08-11 | 2014-08-07 | 1.280 | 1,384,000 | -238,000 | 0.16% | 1,771,520 |
| 2014-08-08 | 2014-08-06 | 1.300 | 1,622,000 | -10,000 | 0.19% | 2,108,600 |
| 2014-08-07 | 2014-08-05 | 1.330 | 1,632,000 | +54,000 | 0.19% | 2,170,560 |
| 2014-08-05 | 2014-08-01 | 1.370 | 1,578,000 | +54,000 | 0.19% | 2,161,860 |
| 2014-08-01 | 2014-07-30 | 1.350 | 1,524,000 | -50,000 | 0.18% | 2,057,400 |
| 2014-07-31 | 2014-07-29 | 1.410 | 1,574,000 | +240,000 | 0.19% | 2,219,340 |
| 2014-07-30 | 2014-07-28 | 1.370 | 1,334,000 | -422,000 | 0.16% | 1,827,580 |
| 2014-07-29 | 2014-07-25 | 1.240 | 1,756,000 | -18,000 | 0.21% | 2,177,440 |
| 2014-07-28 | 2014-07-24 | 1.200 | 1,774,000 | +14,000 | 0.21% | 2,128,800 |
| 2014-07-25 | 2014-07-23 | 1.240 | 1,760,000 | -80,000 | 0.21% | 2,182,400 |
| 2014-07-24 | 2014-07-22 | 1.280 | 1,840,000 | +148,000 | 0.22% | 2,355,200 |
| 2014-07-23 | 2014-07-21 | 1.190 | 1,692,000 | +20,000 | 0.20% | 2,013,480 |
| 2014-07-18 | 2014-07-16 | 1.090 | 1,672,000 | -200,000 | 0.20% | 1,822,480 |
| 2014-07-07 | 2014-07-03 | 1.090 | 1,872,000 | +170,000 | 0.22% | 2,040,480 |
| 2014-06-27 | 2014-06-25 | 1.020 | 1,702,000 | +20,000 | 0.20% | 1,736,040 |
| 2014-06-17 | 2014-06-13 | 1.120 | 1,682,000 | -30,000 | 0.20% | 1,883,840 |
| 2014-06-16 | 2014-06-12 | 1.110 | 1,712,000 | -30,000 | 0.20% | 1,900,320 |
| 2014-06-13 | 2014-06-11 | 1.120 | 1,742,000 | +30,000 | 0.21% | 1,951,040 |
| 2014-06-12 | 2014-06-10 | 1.130 | 1,712,000 | +60,000 | 0.20% | 1,934,560 |
| 2014-06-11 | 2014-06-09 | 1.140 | 1,652,000 | +10,000 | 0.20% | 1,883,280 |
| 2014-06-10 | 2014-06-06 | 1.020 | 1,642,000 | +20,000 | 0.20% | 1,674,840 |
| 2014-05-19 | 2014-05-15 | 1.060 | 1,622,000 | +6,000 | 0.19% | 1,719,320 |
| 2014-05-16 | 2014-05-14 | 1.060 | 1,616,000 | +4,000 | 0.19% | 1,712,960 |
| 2014-04-28 | 2014-04-24 | 1.150 | 1,612,000 | -110,000 | 0.19% | 1,853,800 |
| 2014-04-25 | 2014-04-23 | 1.150 | 1,722,000 | +100,000 | 0.21% | 1,980,300 |
| 2014-04-04 | 2014-04-02 | 0.990 | 1,622,000 | -16,000 | 0.19% | 1,605,780 |
| 2014-04-03 | 2014-04-01 | 0.910 | 1,638,000 | +4,000 | 0.20% | 1,490,580 |
| 2014-04-02 | 2014-03-31 | 0.910 | 1,634,000 | -12,000 | 0.20% | 1,486,940 |
| 2014-03-27 | 2014-03-25 | 0.870 | 1,646,000 | -56,000 | 0.20% | 1,432,020 |
| 2014-03-26 | 2014-03-24 | 0.980 | 1,702,000 | +14,000 | 0.21% | 1,667,960 |
| 2014-03-07 | 2014-03-05 | 1.090 | 1,688,000 | -10,000 | 0.20% | 1,839,920 |
| 2014-03-06 | 2014-03-04 | 1.130 | 1,698,000 | -20,000 | 0.20% | 1,918,740 |
| 2014-03-05 | 2014-03-03 | 1.040 | 1,718,000 | -342,000 | 0.21% | 1,786,720 |
| 2014-02-14 | 2014-02-12 | 0.600 | 2,060,000 | +56,000 | 0.25% | 1,236,000 |
| 2013-10-17 | 2013-10-15 | 0.540 | 2,004,000 | -20,000 | 0.24% | 1,082,160 |
| 2013-02-14 | 2013-02-07 | 0.620 | 2,024,000 | -230,000 | 0.24% | 1,254,880 |
| 2013-02-07 | 2013-02-05 | 0.600 | 2,254,000 | -202,000 | 0.27% | 1,352,400 |
| 2013-02-05 | 2013-02-01 | 0.570 | 2,456,000 | +350,000 | 0.30% | 1,399,920 |
| 2013-02-01 | 2013-01-30 | 0.600 | 2,106,000 | -168,000 | 0.25% | 1,263,600 |
| 2013-01-30 | 2013-01-28 | 0.590 | 2,274,000 | -14,000 | 0.27% | 1,341,660 |
| 2013-01-07 | 2013-01-03 | 0.540 | 2,288,000 | +100,000 | 0.28% | 1,235,520 |
| 2013-01-02 | 2012-12-27 | 0.520 | 2,188,000 | -100,000 | 0.26% | 1,137,760 |
| 2012-12-27 | 2012-12-20 | 0.500 | 2,288,000 | +250,000 | 0.28% | 1,144,000 |
| 2012-12-14 | 2012-12-12 | 0.500 | 2,038,000 | -90,000 | 0.25% | 1,019,000 |
| 2012-12-13 | 2012-12-11 | 0.485 | 2,128,000 | +96,000 | 0.26% | 1,032,080 |
| 2012-12-07 | 2012-12-05 | 0.495 | 2,032,000 | +10,000 | 0.24% | 1,005,840 |
| 2012-11-23 | 2012-11-21 | 0.485 | 2,022,000 | -4,000 | 0.24% | 980,670 |
| 2012-11-22 | 2012-11-20 | 0.500 | 2,026,000 | -96,000 | 0.24% | 1,013,000 |
| 2012-11-09 | 2012-11-07 | 0.495 | 2,122,000 | -100,000 | 0.26% | 1,050,390 |
| 2012-11-08 | 2012-11-06 | 0.480 | 2,222,000 | +20,000 | 0.27% | 1,066,560 |
| 2012-08-21 | 2012-08-17 | 0.480 | 2,202,000 | +4,000 | 0.27% | 1,056,960 |
| 2012-06-19 | 2012-06-15 | 0.530 | 2,198,000 | -10,000 | 0.26% | 1,164,940 |
| 2012-06-04 | 2012-05-31 | 0.540 | 2,208,000 | +98,000 | 0.27% | 1,192,320 |
| 2012-05-29 | 2012-05-25 | 0.551 | 2,110,000 | +40,577 | 0.25% | 1,161,741 |
| 2012-05-17 | 2012-05-15 | 0.561 | 2,069,423 | +196,154 | 0.25% | 1,160,500 |
| 2012-03-23 | 2012-03-21 | 0.632 | 1,873,269 | -98,077 | 0.23% | 1,184,200 |
| 2012-03-08 | 2012-03-06 | 0.683 | 1,971,346 | -19,616 | 0.24% | 1,346,700 |
| 2012-03-01 | 2012-02-28 | 0.724 | 1,990,962 | +88,270 | 0.24% | 1,441,300 |
| 2012-02-29 | 2012-02-27 | 0.744 | 1,902,692 | +209,884 | 0.23% | 1,416,200 |
| 2012-02-27 | 2012-02-23 | 0.653 | 1,692,808 | +29,423 | 0.21% | 1,104,640 |
| 2012-02-22 | 2012-02-20 | 0.581 | 1,663,385 | +147,116 | 0.20% | 966,720 |
| 2012-02-13 | 2012-02-09 | 0.632 | 1,516,269 | +68,654 | 0.19% | 958,520 |
| 2012-02-10 | 2012-02-08 | 0.622 | 1,447,615 | -49,039 | 0.18% | 900,360 |
| 2012-02-09 | 2012-02-07 | 0.602 | 1,496,654 | -27,461 | 0.18% | 900,340 |
| 2012-02-01 | 2012-01-30 | 0.581 | 1,524,115 | +47,077 | 0.19% | 885,780 |
| 2012-01-27 | 2012-01-20 | 0.571 | 1,477,038 | +29,423 | 0.18% | 843,360 |
| 2012-01-20 | 2012-01-18 | 0.571 | 1,447,615 | -17,654 | 0.18% | 826,560 |
| 2012-01-17 | 2012-01-13 | 0.571 | 1,465,269 | +17,654 | 0.18% | 836,640 |
| 2011-12-21 | 2011-12-19 | 0.612 | 1,447,615 | -29,423 | 0.18% | 885,600 |
| 2011-11-11 | 2011-11-09 | 0.969 | 1,477,038 | -31,385 | 0.18% | 1,430,700 |
| 2011-11-08 | 2011-11-04 | 0.907 | 1,508,423 | -5,885 | 0.19% | 1,368,820 |
| 2011-10-17 | 2011-10-13 | 0.856 | 1,514,308 | -196,154 | 0.19% | 1,296,960 |
| 2011-09-09 | 2011-09-07 | 0.939 | 1,710,462 | +57,016 | 0.21% | 1,605,683 |
| 2011-08-16 | 2011-08-12 | 1.034 | 1,653,446 | -47,404 | 0.21% | 1,709,120 |
| 2011-08-15 | 2011-08-11 | 0.960 | 1,700,850 | +123,250 | 0.22% | 1,632,540 |
| 2011-08-09 | 2011-08-05 | 1.129 | 1,577,600 | -15,169 | 0.20% | 1,780,480 |
| 2011-07-08 | 2011-07-06 | 1.245 | 1,592,769 | -66,366 | 0.20% | 1,982,400 |
| 2011-06-01 | 2011-05-30 | 1.245 | 1,659,135 | -18,961 | 0.21% | 2,065,000 |
| 2011-05-27 | 2011-05-25 | 1.287 | 1,678,096 | -47,404 | 0.21% | 2,159,400 |
| 2011-05-26 | 2011-05-24 | 1.318 | 1,725,500 | +66,365 | 0.22% | 2,275,000 |
| 2011-05-20 | 2011-05-18 | 1.392 | 1,659,135 | +5,689 | 0.21% | 2,310,001 |
| 2011-05-11 | 2011-05-06 | 1.392 | 1,653,446 | -18,962 | 0.21% | 2,302,080 |
| 2011-05-09 | 2011-05-05 | 1.340 | 1,672,408 | -5,688 | 0.21% | 2,240,280 |
| 2011-05-05 | 2011-05-03 | 1.350 | 1,678,096 | +7,584 | 0.21% | 2,265,600 |
| 2011-04-29 | 2011-04-27 | 1.382 | 1,670,512 | +51,197 | 0.21% | 2,308,221 |
| 2011-04-27 | 2011-04-21 | 1.424 | 1,619,315 | +987,896 | 0.21% | 2,305,799 |
| 2011-04-19 | 2011-04-15 | 1.382 | 631,419 | +18,961 | 0.08% | 872,460 |
| 2011-04-18 | 2011-04-14 | 1.361 | 612,458 | -28,442 | 0.08% | 833,340 |
| 2011-04-15 | 2011-04-13 | 1.350 | 640,900 | -161,173 | 0.08% | 865,280 |
| 2011-04-13 | 2011-04-11 | 1.287 | 802,073 | -180,135 | 0.10% | 1,032,120 |
| 2011-04-12 | 2011-04-08 | 1.255 | 982,208 | -180,134 | 0.12% | 1,232,840 |
| 2011-04-06 | 2011-04-01 | 1.192 | 1,162,342 | -56,885 | 0.15% | 1,385,380 |
| 2011-04-01 | 2011-03-30 | 1.129 | 1,219,227 | +56,885 | 0.15% | 1,376,020 |
| 2011-03-31 | 2011-03-29 | 1.108 | 1,162,342 | -350,789 | 0.15% | 1,287,300 |
| 2011-03-25 | 2011-03-23 | 1.097 | 1,513,131 | +49,300 | 0.19% | 1,659,840 |
| 2011-03-24 | 2011-03-22 | 1.129 | 1,463,831 | -47,404 | 0.19% | 1,652,080 |
| 2011-03-21 | 2011-03-17 | 1.055 | 1,511,235 | +66,366 | 0.19% | 1,594,000 |
| 2011-03-17 | 2011-03-15 | 1.055 | 1,444,869 | -208,577 | 0.18% | 1,524,000 |
| 2011-03-16 | 2011-03-14 | 1.086 | 1,653,446 | -1,896 | 0.21% | 1,796,320 |
| 2011-03-15 | 2011-03-11 | 1.076 | 1,655,342 | +47,404 | 0.21% | 1,780,920 |
| 2011-03-14 | 2011-03-10 | 1.108 | 1,607,938 | +47,403 | 0.20% | 1,780,799 |
| 2011-03-11 | 2011-03-09 | 1.118 | 1,560,535 | +18,962 | 0.20% | 1,744,760 |
| 2011-03-10 | 2011-03-08 | 1.097 | 1,541,573 | +94,808 | 0.20% | 1,691,040 |
| 2011-03-08 | 2011-03-04 | 1.181 | 1,446,765 | +56,884 | 0.18% | 1,709,120 |
| 2011-03-07 | 2011-03-03 | 1.150 | 1,389,881 | -125,146 | 0.18% | 1,597,940 |
| 2011-03-04 | 2011-03-02 | 1.108 | 1,515,027 | -3,792 | 0.19% | 1,677,900 |
| 2011-03-02 | 2011-02-28 | 1.086 | 1,518,819 | -37,923 | 0.19% | 1,650,060 |
| 2011-02-24 | 2011-02-22 | 1.086 | 1,556,742 | -51,196 | 0.20% | 1,691,260 |
| 2011-02-22 | 2011-02-18 | 1.118 | 1,607,938 | +37,923 | 0.20% | 1,797,759 |
| 2011-02-21 | 2011-02-17 | 1.160 | 1,570,015 | +18,961 | 0.20% | 1,821,600 |
| 2011-02-17 | 2011-02-15 | 1.171 | 1,551,054 | -56,884 | 0.20% | 1,815,960 |
| 2011-02-14 | 2011-02-10 | 1.108 | 1,607,938 | -28,443 | 0.20% | 1,780,799 |
| 2011-02-11 | 2011-02-09 | 1.055 | 1,636,381 | +312,866 | 0.21% | 1,726,000 |
| 2011-01-31 | 2011-01-27 | 1.160 | 1,323,515 | +47,403 | 0.17% | 1,535,600 |
| 2011-01-27 | 2011-01-25 | 1.160 | 1,276,112 | +75,847 | 0.16% | 1,480,601 |
| 2011-01-26 | 2011-01-24 | 1.171 | 1,200,265 | -18,962 | 0.15% | 1,405,260 |
| 2011-01-25 | 2011-01-21 | 1.181 | 1,219,227 | -379,231 | 0.15% | 1,440,320 |
| 2011-01-21 | 2011-01-19 | 1.213 | 1,598,458 | -66,365 | 0.20% | 1,938,900 |
| 2011-01-12 | 2011-01-10 | 1.213 | 1,664,823 | -94,808 | 0.21% | 2,019,400 |
| 2011-01-06 | 2011-01-04 | 1.245 | 1,759,631 | +180,135 | 0.22% | 2,190,080 |
| 2011-01-05 | 2011-01-03 | 1.245 | 1,579,496 | +189,615 | 0.20% | 1,965,880 |
| 2011-01-04 | 2010-12-31 | 1.202 | 1,389,881 | +9,481 | 0.18% | 1,671,240 |
| 2011-01-03 | 2010-12-29 | 1.181 | 1,380,400 | +18,962 | 0.18% | 1,630,720 |
| 2010-12-28 | 2010-12-22 | 1.202 | 1,361,438 | +30,338 | 0.17% | 1,637,039 |
| 2010-12-23 | 2010-12-21 | 1.202 | 1,331,100 | -94,808 | 0.17% | 1,600,560 |
| 2010-12-17 | 2010-12-15 | 1.224 | 1,425,908 | +66,366 | 0.18% | 1,744,640 |
| 2010-12-16 | 2010-12-14 | 1.266 | 1,359,542 | +94,807 | 0.17% | 1,720,800 |
| 2010-12-15 | 2010-12-13 | 1.276 | 1,264,735 | -13,273 | 0.16% | 1,614,140 |
| 2010-12-14 | 2010-12-10 | 1.308 | 1,278,008 | +81,535 | 0.16% | 1,671,520 |
| 2010-12-13 | 2010-12-09 | 1.297 | 1,196,473 | -94,808 | 0.15% | 1,552,260 |
| 2010-12-10 | 2010-12-08 | 1.297 | 1,291,281 | +157,381 | 0.16% | 1,675,260 |
| 2010-12-09 | 2010-12-07 | 1.287 | 1,133,900 | +178,238 | 0.14% | 1,459,120 |
| 2010-12-08 | 2010-12-06 | 1.308 | 955,662 | +32,235 | 0.12% | 1,249,921 |
| 2010-12-07 | 2010-12-03 | 1.318 | 923,427 | -47,404 | 0.12% | 1,217,500 |
| 2010-12-06 | 2010-12-02 | 1.329 | 970,831 | +94,808 | 0.12% | 1,290,240 |
| 2010-12-03 | 2010-12-01 | 1.329 | 876,023 | -28,442 | 0.11% | 1,164,240 |
| 2010-12-02 | 2010-11-30 | 1.318 | 904,465 | -18,962 | 0.11% | 1,192,499 |
| 2010-12-01 | 2010-11-29 | 1.255 | 923,427 | +28,442 | 0.12% | 1,159,060 |
| 2010-11-30 | 2010-11-26 | 1.276 | 894,985 | -94,807 | 0.11% | 1,142,240 |
| 2010-11-26 | 2010-11-24 | 1.297 | 989,792 | +37,923 | 0.13% | 1,284,120 |
| 2010-11-25 | 2010-11-23 | 1.308 | 951,869 | +37,923 | 0.12% | 1,244,960 |
| 2010-11-24 | 2010-11-22 | 1.361 | 913,946 | -100,496 | 0.12% | 1,243,560 |
| 2010-11-22 | 2010-11-18 | 1.318 | 1,014,442 | -28,443 | 0.13% | 1,337,500 |
| 2010-11-19 | 2010-11-17 | 1.308 | 1,042,885 | -75,846 | 0.13% | 1,364,001 |
| 2010-11-18 | 2010-11-16 | 1.329 | 1,118,731 | +18,962 | 0.14% | 1,486,800 |
| 2010-11-17 | 2010-11-15 | 1.361 | 1,099,769 | +94,807 | 0.14% | 1,496,400 |
| 2010-11-15 | 2010-11-11 | 1.445 | 1,004,962 | -51,196 | 0.13% | 1,452,201 |
| 2010-11-12 | 2010-11-10 | 1.487 | 1,056,158 | +102,393 | 0.13% | 1,570,740 |
| 2010-11-10 | 2010-11-08 | 1.561 | 953,765 | -113,770 | 0.12% | 1,488,879 |
| 2010-11-05 | 2010-11-03 | 1.308 | 1,067,535 | -9,480 | 0.14% | 1,396,241 |
| 2010-11-04 | 2010-11-02 | 1.318 | 1,077,015 | -75,847 | 0.14% | 1,419,999 |
| 2010-11-03 | 2010-11-01 | 1.340 | 1,152,862 | +244,604 | 0.15% | 1,544,321 |
| 2010-11-02 | 2010-10-29 | 1.297 | 908,258 | +47,404 | 0.12% | 1,178,340 |
| 2010-11-01 | 2010-10-28 | 1.255 | 860,854 | +56,885 | 0.11% | 1,080,520 |
| 2010-10-29 | 2010-10-27 | 1.297 | 803,969 | +20,857 | 0.10% | 1,043,040 |
| 2010-10-28 | 2010-10-26 | 1.392 | 783,112 | -85,326 | 0.10% | 1,090,321 |
| 2010-10-27 | 2010-10-25 | 1.255 | 868,438 | -235,124 | 0.11% | 1,090,039 |
| 2010-10-26 | 2010-10-22 | 1.171 | 1,103,562 | +9,481 | 0.14% | 1,292,041 |
| 2010-10-21 | 2010-10-19 | 1.160 | 1,094,081 | -54,988 | 0.14% | 1,269,400 |
| 2010-10-20 | 2010-10-18 | 1.181 | 1,149,069 | +28,442 | 0.15% | 1,357,440 |
| 2010-10-19 | 2010-10-15 | 1.202 | 1,120,627 | +309,073 | 0.14% | 1,347,480 |
| 2010-10-15 | 2010-10-13 | 1.160 | 811,554 | -28,442 | 0.10% | 941,600 |
| 2010-10-13 | 2010-10-11 | 1.160 | 839,996 | +66,365 | 0.11% | 974,600 |
| 2010-10-11 | 2010-10-07 | 1.202 | 773,631 | -94,807 | 0.10% | 930,240 |
| 2010-10-08 | 2010-10-06 | 1.160 | 868,438 | +443,700 | 0.11% | 1,007,599 |
| 2010-10-07 | 2010-10-05 | 1.192 | 424,738 | -127,043 | 0.05% | 506,239 |
| 2010-10-06 | 2010-10-04 | 1.118 | 551,781 | +81,535 | 0.07% | 616,920 |
| 2010-10-05 | 2010-09-30 | 1.097 | 470,246 | +18,961 | 0.06% | 515,840 |
| 2010-10-04 | 2010-09-29 | 1.097 | 451,285 | -229,434 | 0.06% | 495,040 |
| 2010-09-30 | 2010-09-28 | 1.139 | 680,719 | +62,573 | 0.09% | 775,440 |
| 2010-09-27 | 2010-09-22 | 1.181 | 618,146 | +113,769 | 0.08% | 730,240 |
| 2010-09-16 | 2010-09-14 | 1.245 | 504,377 | +94,808 | 0.06% | 627,760 |
| 2010-09-15 | 2010-09-13 | 1.245 | 409,569 | +94,807 | 0.05% | 509,760 |
| 2010-09-14 | 2010-09-10 | 1.213 | 314,762 | -85,326 | 0.04% | 381,801 |
| 2010-09-13 | 2010-09-09 | 1.234 | 400,088 | +66,365 | 0.05% | 493,739 |
| 2010-09-01 | 2010-08-30 | 1.382 | 333,723 | +94,808 | 0.04% | 461,120 |
| 2010-08-31 | 2010-08-27 | 1.350 | 238,915 | -28,443 | 0.03% | 322,559 |
| 2010-08-18 | 2010-08-16 | 1.234 | 267,358 | +37,923 | 0.03% | 329,940 |
| 2010-08-10 | 2010-08-06 | 1.276 | 229,435 | -18,961 | 0.03% | 292,820 |
| 2010-08-06 | 2010-08-04 | 1.297 | 248,396 | -9,481 | 0.03% | 322,260 |
| 2010-08-05 | 2010-08-03 | 1.308 | 257,877 | -9,481 | 0.03% | 337,280 |
| 2010-07-27 | 2010-07-23 | 1.329 | 267,358 | +18,962 | 0.03% | 355,320 |
| 2010-07-26 | 2010-07-22 | 1.371 | 248,396 | +18,961 | 0.03% | 340,600 |
| 2010-07-20 | 2010-07-16 | 1.213 | 229,435 | -18,961 | 0.03% | 278,300 |
| 2010-07-16 | 2010-07-14 | 1.234 | 248,396 | +18,961 | 0.03% | 306,540 |
| 2010-07-13 | 2010-07-09 | 1.192 | 229,435 | +18,962 | 0.03% | 273,460 |
| 2010-07-12 | 2010-07-08 | 1.171 | 210,473 | -100,496 | 0.03% | 246,420 |
| 2010-07-09 | 2010-07-07 | 1.076 | 310,969 | +66,365 | 0.04% | 334,560 |
| 2010-07-08 | 2010-07-06 | 1.139 | 244,604 | +39,819 | 0.03% | 278,640 |
| 2010-06-24 | 2010-06-22 | 1.466 | 204,785 | +9,481 | 0.03% | 300,241 |
| 2010-06-23 | 2010-06-21 | 1.508 | 195,304 | -128,938 | 0.02% | 294,580 |
| 2010-06-21 | 2010-06-17 | 1.382 | 324,242 | -18,962 | 0.04% | 448,020 |
| 2010-06-18 | 2010-06-15 | 1.371 | 343,204 | +13,273 | 0.04% | 470,600 |
| 2010-06-17 | 2010-06-14 | 1.371 | 329,931 | -18,961 | 0.04% | 452,400 |
| 2010-06-15 | 2010-06-11 | 1.371 | 348,892 | +9,480 | 0.04% | 478,400 |
| 2010-06-11 | 2010-06-09 | 1.434 | 339,412 | +18,962 | 0.04% | 486,881 |
| 2010-06-09 | 2010-06-07 | 1.519 | 320,450 | -28,442 | 0.04% | 486,720 |
| 2010-06-08 | 2010-06-04 | 1.614 | 348,892 | +140,315 | 0.04% | 563,040 |
| 2010-06-07 | 2010-06-03 | 1.582 | 208,577 | -113,769 | 0.03% | 330,000 |
| 2010-06-04 | 2010-06-02 | 1.487 | 322,346 | -79,639 | 0.04% | 479,400 |
| 2010-06-03 | 2010-06-01 | 1.392 | 401,985 | -257,877 | 0.05% | 559,681 |
| 2010-06-02 | 2010-05-31 | 1.551 | 659,862 | +127,043 | 0.09% | 1,023,121 |
| 2010-06-01 | 2010-05-28 | 1.540 | 532,819 | 0.07% | 820,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy