History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 4,342,000 | +0 | 0.29% | 1,172,340 |
| 2025-10-13 | 2025-10-09 | 0.270 | 4,342,000 | +0 | 0.29% | 1,172,340 |
| 2025-10-10 | 2025-10-08 | 0.270 | 4,342,000 | +0 | 0.29% | 1,172,340 |
| 2025-10-09 | 2025-10-06 | 0.270 | 4,342,000 | +0 | 0.29% | 1,172,340 |
| 2025-10-08 | 2025-10-03 | 0.270 | 4,342,000 | +0 | 0.29% | 1,172,340 |
| 2025-10-06 | 2025-10-02 | 0.275 | 4,342,000 | +0 | 0.29% | 1,194,050 |
| 2025-10-03 | 2025-09-30 | 0.275 | 4,342,000 | +0 | 0.29% | 1,194,050 |
| 2025-10-02 | 2025-09-29 | 0.270 | 4,342,000 | +0 | 0.29% | 1,172,340 |
| 2025-09-30 | 2025-09-26 | 0.270 | 4,342,000 | +0 | 0.29% | 1,172,340 |
| 2025-09-29 | 2025-09-25 | 0.275 | 4,342,000 | +0 | 0.29% | 1,194,050 |
| 2025-09-26 | 2025-09-24 | 0.275 | 4,342,000 | +0 | 0.29% | 1,194,050 |
| 2025-09-25 | 2025-09-23 | 0.275 | 4,342,000 | +0 | 0.29% | 1,194,050 |
| 2025-09-24 | 2025-09-22 | 0.280 | 4,342,000 | +0 | 0.29% | 1,215,760 |
| 2025-09-23 | 2025-09-19 | 0.280 | 4,342,000 | +0 | 0.29% | 1,215,760 |
| 2025-09-22 | 2025-09-18 | 0.275 | 4,342,000 | +0 | 0.29% | 1,194,050 |
| 2025-09-19 | 2025-09-17 | 0.270 | 4,342,000 | +0 | 0.29% | 1,172,340 |
| 2025-09-18 | 2025-09-16 | 0.285 | 4,342,000 | +0 | 0.29% | 1,237,470 |
| 2025-09-17 | 2025-09-15 | 0.285 | 4,342,000 | +0 | 0.29% | 1,237,470 |
| 2025-09-16 | 2025-09-12 | 0.285 | 4,342,000 | +0 | 0.29% | 1,237,470 |
| 2025-09-15 | 2025-09-11 | 0.275 | 4,342,000 | +0 | 0.29% | 1,194,050 |
| 2025-09-12 | 2025-09-10 | 0.275 | 4,342,000 | +0 | 0.29% | 1,194,050 |
| 2025-09-11 | 2025-09-09 | 0.275 | 4,342,000 | +0 | 0.29% | 1,194,050 |
| 2025-09-10 | 2025-09-08 | 0.275 | 4,342,000 | +0 | 0.29% | 1,194,050 |
| 2025-09-09 | 2025-09-05 | 0.280 | 4,342,000 | +0 | 0.29% | 1,215,760 |
| 2025-09-08 | 2025-09-04 | 0.280 | 4,342,000 | +0 | 0.29% | 1,215,760 |
| 2025-09-05 | 2025-09-03 | 0.280 | 4,342,000 | -80,000 | 0.29% | 1,215,760 |
| 2025-07-29 | 2025-07-25 | 0.280 | 4,422,000 | +6,000 | 0.30% | 1,238,160 |
| 2025-07-28 | 2025-07-24 | 0.280 | 4,416,000 | +4,000 | 0.30% | 1,236,480 |
| 2025-07-24 | 2025-07-22 | 0.285 | 4,412,000 | +4,000 | 0.30% | 1,257,420 |
| 2025-07-18 | 2025-07-16 | 0.290 | 4,408,000 | -6,000 | 0.30% | 1,278,320 |
| 2025-05-14 | 2025-05-12 | 0.280 | 4,414,000 | +48,000 | 0.30% | 1,235,920 |
| 2025-05-08 | 2025-05-06 | 0.285 | 4,366,000 | +10,000 | 0.29% | 1,244,310 |
| 2025-05-02 | 2025-04-29 | 0.285 | 4,356,000 | +20,000 | 0.29% | 1,241,460 |
| 2025-03-20 | 2025-03-18 | 0.295 | 4,336,000 | +2,000 | 0.29% | 1,279,120 |
| 2024-10-08 | 2024-10-04 | 0.305 | 4,334,000 | -36,000 | 0.29% | 1,321,870 |
| 2024-10-03 | 2024-09-30 | 0.310 | 4,370,000 | -184,000 | 0.29% | 1,354,700 |
| 2024-07-17 | 2024-07-15 | 0.310 | 4,554,000 | -12,000 | 0.31% | 1,411,740 |
| 2024-04-08 | 2024-04-03 | 0.310 | 4,566,000 | -20,000 | 0.31% | 1,415,460 |
| 2024-03-25 | 2024-03-21 | 0.310 | 4,586,000 | -40,000 | 0.31% | 1,421,660 |
| 2024-03-19 | 2024-03-15 | 0.310 | 4,626,000 | -430,000 | 0.31% | 1,434,060 |
| 2024-03-18 | 2024-03-14 | 0.310 | 5,056,000 | -440,000 | 0.34% | 1,567,360 |
| 2024-01-24 | 2024-01-22 | 0.310 | 5,496,000 | +36,000 | 0.37% | 1,703,760 |
| 2024-01-18 | 2024-01-16 | 0.310 | 5,460,000 | +30,000 | 0.37% | 1,692,600 |
| 2023-12-04 | 2023-11-30 | 0.310 | 5,430,000 | +8,000 | 0.36% | 1,683,300 |
| 2023-10-19 | 2023-10-17 | 0.320 | 5,422,000 | -206,000 | 0.36% | 1,735,040 |
| 2023-10-05 | 2023-10-03 | 0.320 | 5,628,000 | -10,000 | 0.38% | 1,800,960 |
| 2023-09-27 | 2023-09-25 | 0.320 | 5,638,000 | -10,000 | 0.38% | 1,804,160 |
| 2023-09-04 | 2023-08-30 | 0.315 | 5,648,000 | -20,000 | 0.38% | 1,779,120 |
| 2023-07-04 | 2023-06-30 | 0.320 | 5,668,000 | -200,000 | 0.38% | 1,813,760 |
| 2023-06-29 | 2023-06-27 | 0.315 | 5,868,000 | -216,000 | 0.39% | 1,848,420 |
| 2023-06-27 | 2023-06-23 | 0.320 | 6,084,000 | -194,000 | 0.41% | 1,946,880 |
| 2023-06-08 | 2023-06-06 | 0.330 | 6,278,000 | -200,000 | 0.42% | 2,071,740 |
| 2023-05-15 | 2023-05-11 | 0.325 | 6,478,000 | -200,000 | 0.43% | 2,105,350 |
| 2023-04-17 | 2023-04-13 | 0.320 | 6,678,000 | +554,000 | 0.72% | 2,136,960 |
| 2023-04-14 | 2023-04-12 | 0.325 | 6,124,000 | +320,000 | 0.66% | 1,990,300 |
| 2023-04-13 | 2023-04-11 | 0.325 | 5,804,000 | -44,000 | 0.63% | 1,886,300 |
| 2022-12-09 | 2022-12-07 | 0.335 | 5,848,000 | +142,000 | 0.63% | 1,959,080 |
| 2022-11-04 | 2022-11-02 | 0.315 | 5,706,000 | +68,000 | 0.62% | 1,797,390 |
| 2022-11-03 | 2022-11-01 | 0.315 | 5,638,000 | +110,000 | 0.61% | 1,775,970 |
| 2022-10-28 | 2022-10-26 | 0.315 | 5,528,000 | -8,000 | 0.60% | 1,741,320 |
| 2022-10-27 | 2022-10-25 | 0.320 | 5,536,000 | -92,000 | 0.60% | 1,771,520 |
| 2022-10-26 | 2022-10-24 | 0.320 | 5,628,000 | -116,000 | 0.61% | 1,800,960 |
| 2022-10-25 | 2022-10-21 | 0.315 | 5,744,000 | +98,000 | 0.62% | 1,809,360 |
| 2022-10-24 | 2022-10-20 | 0.320 | 5,646,000 | +208,000 | 0.61% | 1,806,720 |
| 2022-10-21 | 2022-10-19 | 0.310 | 5,438,000 | +200,000 | 0.59% | 1,685,780 |
| 2022-09-02 | 2022-08-31 | 0.320 | 5,238,000 | -222,000 | 0.57% | 1,676,160 |
| 2022-08-17 | 2022-08-15 | 0.325 | 5,460,000 | +80,000 | 0.59% | 1,774,500 |
| 2022-08-15 | 2022-08-11 | 0.335 | 5,380,000 | -28,000 | 0.58% | 1,802,300 |
| 2022-07-28 | 2022-07-26 | 0.340 | 5,408,000 | -250,000 | 0.58% | 1,838,720 |
| 2022-06-30 | 2022-06-28 | 0.345 | 5,658,000 | -224,000 | 0.61% | 1,952,010 |
| 2022-06-24 | 2022-06-22 | 0.335 | 5,882,000 | -56,000 | 0.64% | 1,970,470 |
| 2022-06-14 | 2022-06-10 | 0.330 | 5,938,000 | +662,000 | 0.64% | 1,959,540 |
| 2022-06-07 | 2022-06-02 | 0.330 | 5,276,000 | +200,000 | 0.57% | 1,741,080 |
| 2022-06-06 | 2022-06-01 | 0.345 | 5,076,000 | -82,000 | 0.55% | 1,751,220 |
| 2022-03-15 | 2022-03-11 | 0.360 | 5,158,000 | -80,000 | 0.56% | 1,856,880 |
| 2022-02-11 | 2022-02-09 | 0.340 | 5,238,000 | +80,000 | 0.57% | 1,780,920 |
| 2021-12-28 | 2021-12-22 | 0.385 | 5,158,000 | -100,000 | 0.56% | 1,985,830 |
| 2021-12-16 | 2021-12-14 | 0.370 | 5,258,000 | +100,000 | 0.57% | 1,945,460 |
| 2021-12-07 | 2021-12-03 | 0.380 | 5,158,000 | -140,000 | 0.56% | 1,960,040 |
| 2021-12-03 | 2021-12-01 | 0.385 | 5,298,000 | +40,000 | 0.57% | 2,039,730 |
| 2021-12-02 | 2021-11-30 | 0.390 | 5,258,000 | +40,000 | 0.57% | 2,050,620 |
| 2021-11-30 | 2021-11-26 | 0.395 | 5,218,000 | +60,000 | 0.56% | 2,061,110 |
| 2021-11-19 | 2021-11-17 | 0.395 | 5,158,000 | -186,000 | 0.56% | 2,037,410 |
| 2021-11-17 | 2021-11-15 | 0.380 | 5,344,000 | -12,000 | 0.58% | 2,030,720 |
| 2021-11-03 | 2021-11-01 | 0.380 | 5,356,000 | +98,000 | 0.58% | 2,035,280 |
| 2021-11-02 | 2021-10-29 | 0.385 | 5,258,000 | +100,000 | 0.57% | 2,024,330 |
| 2021-10-22 | 2021-10-20 | 0.380 | 5,158,000 | -122,000 | 0.56% | 1,960,040 |
| 2021-10-20 | 2021-10-18 | 0.375 | 5,280,000 | -198,000 | 0.57% | 1,980,000 |
| 2021-09-06 | 2021-09-02 | 0.415 | 5,478,000 | -222,000 | 0.59% | 2,273,370 |
| 2021-09-03 | 2021-09-01 | 0.405 | 5,700,000 | -100,000 | 0.62% | 2,308,500 |
| 2021-07-20 | 2021-07-16 | 0.455 | 5,800,000 | -52,000 | 0.63% | 2,639,000 |
| 2021-06-23 | 2021-06-21 | 0.380 | 5,852,000 | -36,000 | 0.63% | 2,223,760 |
| 2021-06-16 | 2021-06-11 | 0.385 | 5,888,000 | -2,000 | 0.64% | 2,266,880 |
| 2021-06-01 | 2021-05-28 | 0.390 | 5,890,000 | +86,000 | 0.64% | 2,297,100 |
| 2021-05-31 | 2021-05-27 | 0.375 | 5,804,000 | +26,000 | 0.63% | 2,176,500 |
| 2021-05-25 | 2021-05-21 | 0.395 | 5,778,000 | +248,000 | 0.62% | 2,282,310 |
| 2021-04-12 | 2021-04-08 | 0.390 | 5,530,000 | +80,000 | 0.60% | 2,156,700 |
| 2021-04-07 | 2021-03-31 | 0.395 | 5,450,000 | -20,000 | 0.59% | 2,152,750 |
| 2021-03-17 | 2021-03-15 | 0.435 | 5,470,000 | +8,000 | 0.59% | 2,379,450 |
| 2021-03-09 | 2021-03-05 | 0.455 | 5,462,000 | -24,000 | 0.59% | 2,485,210 |
| 2021-03-05 | 2021-03-03 | 0.460 | 5,486,000 | +160,000 | 0.59% | 2,523,560 |
| 2021-02-26 | 2021-02-24 | 0.480 | 5,326,000 | -10,000 | 0.58% | 2,556,480 |
| 2021-02-25 | 2021-02-23 | 0.485 | 5,336,000 | -6,000 | 0.58% | 2,587,960 |
| 2021-02-24 | 2021-02-22 | 0.480 | 5,342,000 | -4,000 | 0.58% | 2,564,160 |
| 2021-02-22 | 2021-02-18 | 0.540 | 5,346,000 | -70,000 | 0.58% | 2,886,840 |
| 2021-02-19 | 2021-02-17 | 0.520 | 5,416,000 | -120,000 | 0.59% | 2,816,320 |
| 2021-02-18 | 2021-02-16 | 0.500 | 5,536,000 | -66,000 | 0.60% | 2,768,000 |
| 2021-02-17 | 2021-02-11 | 0.460 | 5,602,000 | -28,000 | 0.61% | 2,576,920 |
| 2021-02-16 | 2021-02-09 | 0.460 | 5,630,000 | -18,000 | 0.61% | 2,589,800 |
| 2021-02-10 | 2021-02-08 | 0.450 | 5,648,000 | +12,000 | 0.61% | 2,541,600 |
| 2021-02-09 | 2021-02-05 | 0.460 | 5,636,000 | -36,000 | 0.61% | 2,592,560 |
| 2021-02-04 | 2021-02-02 | 0.465 | 5,672,000 | +16,000 | 0.61% | 2,637,480 |
| 2021-02-02 | 2021-01-29 | 0.455 | 5,656,000 | +28,000 | 0.61% | 2,573,480 |
| 2021-02-01 | 2021-01-28 | 0.455 | 5,628,000 | +14,000 | 0.61% | 2,560,740 |
| 2021-01-29 | 2021-01-27 | 0.480 | 5,614,000 | +2,000 | 0.61% | 2,694,720 |
| 2021-01-28 | 2021-01-26 | 0.440 | 5,612,000 | +30,000 | 0.61% | 2,469,280 |
| 2021-01-27 | 2021-01-25 | 0.470 | 5,582,000 | +22,000 | 0.60% | 2,623,540 |
| 2021-01-26 | 2021-01-22 | 0.455 | 5,560,000 | +40,000 | 0.60% | 2,529,800 |
| 2021-01-22 | 2021-01-20 | 0.485 | 5,520,000 | +58,000 | 0.60% | 2,677,200 |
| 2021-01-20 | 2021-01-18 | 0.455 | 5,462,000 | -48,000 | 0.59% | 2,485,210 |
| 2021-01-12 | 2021-01-08 | 0.455 | 5,510,000 | +50,000 | 0.60% | 2,507,050 |
| 2021-01-05 | 2020-12-31 | 0.420 | 5,460,000 | +40,000 | 0.59% | 2,293,200 |
| 2021-01-04 | 2020-12-29 | 0.475 | 5,420,000 | +140,000 | 0.59% | 2,574,500 |
| 2020-12-04 | 2020-12-02 | 0.435 | 5,280,000 | -110,000 | 0.57% | 2,296,800 |
| 2020-11-27 | 2020-11-25 | 0.530 | 5,390,000 | +110,000 | 0.58% | 2,856,700 |
| 2020-11-26 | 2020-11-24 | 0.480 | 5,280,000 | -10,000 | 0.57% | 2,534,400 |
| 2020-11-09 | 2020-11-05 | 0.445 | 5,290,000 | -2,000 | 0.57% | 2,354,050 |
| 2020-09-21 | 2020-09-17 | 0.510 | 5,292,000 | +30,000 | 0.57% | 2,698,920 |
| 2020-09-18 | 2020-09-16 | 0.500 | 5,262,000 | -88,000 | 0.57% | 2,631,000 |
| 2020-08-12 | 2020-08-10 | 0.465 | 5,350,000 | -64,000 | 0.58% | 2,487,750 |
| 2020-08-06 | 2020-08-04 | 0.455 | 5,414,000 | -50,000 | 0.59% | 2,463,370 |
| 2020-07-29 | 2020-07-27 | 0.430 | 5,464,000 | -58,000 | 0.59% | 2,349,520 |
| 2020-07-28 | 2020-07-24 | 0.440 | 5,522,000 | -70,000 | 0.60% | 2,429,680 |
| 2020-07-24 | 2020-07-22 | 0.460 | 5,592,000 | -54,000 | 0.60% | 2,572,320 |
| 2020-07-23 | 2020-07-21 | 0.470 | 5,646,000 | +20,000 | 0.61% | 2,653,620 |
| 2020-07-17 | 2020-07-15 | 0.520 | 5,626,000 | -240,000 | 0.61% | 2,925,520 |
| 2020-07-16 | 2020-07-14 | 0.510 | 5,866,000 | +240,000 | 0.63% | 2,991,660 |
| 2020-07-15 | 2020-07-13 | 0.540 | 5,626,000 | -80,000 | 0.61% | 3,038,040 |
| 2020-07-14 | 2020-07-10 | 0.510 | 5,706,000 | -12,000 | 0.62% | 2,910,060 |
| 2020-07-13 | 2020-07-09 | 0.530 | 5,718,000 | -54,000 | 0.62% | 3,030,540 |
| 2020-07-10 | 2020-07-08 | 0.460 | 5,772,000 | +200,000 | 0.62% | 2,655,120 |
| 2020-06-26 | 2020-06-23 | 0.385 | 5,572,000 | -34,000 | 0.60% | 2,145,220 |
| 2020-06-19 | 2020-06-17 | 0.385 | 5,606,000 | +26,000 | 0.61% | 2,158,310 |
| 2020-06-10 | 2020-06-08 | 0.385 | 5,580,000 | -108,000 | 0.60% | 2,148,300 |
| 2020-06-08 | 2020-06-04 | 0.380 | 5,688,000 | -158,000 | 0.61% | 2,161,440 |
| 2020-04-07 | 2020-04-03 | 0.390 | 5,846,000 | -10,000 | 0.63% | 2,279,940 |
| 2020-03-31 | 2020-03-27 | 0.380 | 5,856,000 | -4,000 | 0.63% | 2,225,280 |
| 2020-03-25 | 2020-03-23 | 0.400 | 5,860,000 | -86,000 | 0.63% | 2,344,000 |
| 2020-03-24 | 2020-03-20 | 0.390 | 5,946,000 | +10,000 | 0.64% | 2,318,940 |
| 2020-03-23 | 2020-03-19 | 0.400 | 5,936,000 | +220,000 | 0.64% | 2,374,400 |
| 2020-03-20 | 2020-03-18 | 0.415 | 5,716,000 | -232,000 | 0.62% | 2,372,140 |
| 2020-03-19 | 2020-03-17 | 0.385 | 5,948,000 | +292,000 | 0.64% | 2,289,980 |
| 2020-03-18 | 2020-03-16 | 0.390 | 5,656,000 | -446,000 | 0.61% | 2,205,840 |
| 2020-03-16 | 2020-03-12 | 0.405 | 6,102,000 | +76,000 | 0.66% | 2,471,310 |
| 2020-03-10 | 2020-03-06 | 0.420 | 6,026,000 | +8,000 | 0.65% | 2,530,920 |
| 2020-03-06 | 2020-03-04 | 0.420 | 6,018,000 | -90,000 | 0.65% | 2,527,560 |
| 2019-11-14 | 2019-11-12 | 0.435 | 6,108,000 | -2,000 | 0.66% | 2,656,980 |
| 2019-11-06 | 2019-11-04 | 0.435 | 6,110,000 | +10,000 | 0.66% | 2,657,850 |
| 2019-11-05 | 2019-11-01 | 0.435 | 6,100,000 | +26,000 | 0.66% | 2,653,500 |
| 2019-11-01 | 2019-10-30 | 0.450 | 6,074,000 | +126,000 | 0.66% | 2,733,300 |
| 2019-10-31 | 2019-10-29 | 0.435 | 5,948,000 | -16,000 | 0.64% | 2,587,380 |
| 2019-10-25 | 2019-10-23 | 0.455 | 5,964,000 | +100,000 | 0.64% | 2,713,620 |
| 2019-10-24 | 2019-10-22 | 0.455 | 5,864,000 | -16,000 | 0.63% | 2,668,120 |
| 2019-06-24 | 2019-06-20 | 0.600 | 5,880,000 | -22,000 | 0.64% | 3,528,000 |
| 2019-06-12 | 2019-06-10 | 0.580 | 5,902,000 | -80,000 | 0.64% | 3,423,160 |
| 2019-06-03 | 2019-05-30 | 0.540 | 5,982,000 | +140,000 | 0.65% | 3,230,280 |
| 2019-05-29 | 2019-05-27 | 0.530 | 5,842,000 | -156,000 | 0.63% | 3,096,260 |
| 2019-05-27 | 2019-05-23 | 0.530 | 5,998,000 | +16,000 | 0.65% | 3,178,940 |
| 2019-05-24 | 2019-05-22 | 0.530 | 5,982,000 | -80,000 | 0.65% | 3,170,460 |
| 2019-05-16 | 2019-05-14 | 0.490 | 6,062,000 | +22,000 | 0.66% | 2,970,380 |
| 2019-05-09 | 2019-05-07 | 0.520 | 6,040,000 | +20,000 | 0.65% | 3,140,800 |
| 2019-04-11 | 2019-04-09 | 0.630 | 6,020,000 | -150,000 | 0.65% | 3,792,600 |
| 2019-03-29 | 2019-03-27 | 0.630 | 6,170,000 | +16,000 | 0.67% | 3,887,100 |
| 2019-03-25 | 2019-03-21 | 0.620 | 6,154,000 | +120,000 | 0.67% | 3,815,480 |
| 2019-03-14 | 2019-03-12 | 0.720 | 6,034,000 | -10,000 | 0.65% | 4,344,480 |
| 2019-03-13 | 2019-03-11 | 0.740 | 6,044,000 | -100,000 | 0.65% | 4,472,560 |
| 2019-03-08 | 2019-03-06 | 0.680 | 6,144,000 | -40,000 | 0.66% | 4,177,920 |
| 2019-03-07 | 2019-03-05 | 0.680 | 6,184,000 | -180,000 | 0.67% | 4,205,120 |
| 2019-02-15 | 2019-02-13 | 0.630 | 6,364,000 | -60,000 | 0.69% | 4,009,320 |
| 2019-01-30 | 2019-01-28 | 0.630 | 6,424,000 | +100,000 | 0.69% | 4,047,120 |
| 2019-01-23 | 2019-01-21 | 0.730 | 6,324,000 | -60,000 | 0.68% | 4,616,520 |
| 2019-01-18 | 2019-01-16 | 0.600 | 6,384,000 | +100,000 | 0.69% | 3,830,400 |
| 2019-01-07 | 2019-01-03 | 0.680 | 6,284,000 | -8,000 | 0.68% | 4,273,120 |
| 2018-11-02 | 2018-10-31 | 0.740 | 6,292,000 | -284,000 | 0.68% | 4,656,080 |
| 2018-09-24 | 2018-09-20 | 0.810 | 6,576,000 | -142,000 | 0.71% | 5,326,560 |
| 2018-09-21 | 2018-09-19 | 0.780 | 6,718,000 | -148,000 | 0.73% | 5,240,040 |
| 2018-09-10 | 2018-09-06 | 0.590 | 6,866,000 | +70,000 | 0.74% | 4,050,940 |
| 2018-09-03 | 2018-08-30 | 0.690 | 6,796,000 | +44,000 | 0.73% | 4,689,240 |
| 2018-08-16 | 2018-08-14 | 0.800 | 6,752,000 | +100,000 | 0.73% | 5,401,600 |
| 2018-08-08 | 2018-08-06 | 0.910 | 6,652,000 | -522,000 | 0.72% | 6,053,320 |
| 2018-08-06 | 2018-08-02 | 0.920 | 7,174,000 | -136,000 | 0.78% | 6,600,080 |
| 2018-08-02 | 2018-07-31 | 0.930 | 7,310,000 | +184,000 | 0.79% | 6,798,300 |
| 2018-08-01 | 2018-07-30 | 0.940 | 7,126,000 | +474,000 | 0.77% | 6,698,440 |
| 2018-07-31 | 2018-07-27 | 0.940 | 6,652,000 | -770,000 | 0.72% | 6,252,880 |
| 2018-07-30 | 2018-07-26 | 0.950 | 7,422,000 | -988,000 | 0.80% | 7,050,900 |
| 2018-07-27 | 2018-07-25 | 0.940 | 8,410,000 | +68,000 | 0.91% | 7,905,400 |
| 2018-07-25 | 2018-07-23 | 0.890 | 8,342,000 | -190,000 | 0.90% | 7,424,380 |
| 2018-07-24 | 2018-07-20 | 0.890 | 8,532,000 | -206,000 | 0.92% | 7,593,480 |
| 2018-07-23 | 2018-07-19 | 0.830 | 8,738,000 | -1,664,000 | 0.94% | 7,252,540 |
| 2018-07-20 | 2018-07-18 | 0.900 | 10,402,000 | -250,000 | 1.12% | 9,361,800 |
| 2018-07-17 | 2018-07-13 | 0.870 | 10,652,000 | +146,000 | 1.15% | 9,267,240 |
| 2018-07-16 | 2018-07-12 | 0.900 | 10,506,000 | +500,000 | 1.14% | 9,455,400 |
| 2018-07-13 | 2018-07-11 | 0.830 | 10,006,000 | +22,000 | 1.08% | 8,304,980 |
| 2018-07-12 | 2018-07-10 | 0.860 | 9,984,000 | +144,000 | 1.08% | 8,586,240 |
| 2018-07-11 | 2018-07-09 | 0.860 | 9,840,000 | +30,000 | 1.06% | 8,462,400 |
| 2018-07-10 | 2018-07-06 | 0.850 | 9,810,000 | +12,000 | 1.06% | 8,338,500 |
| 2018-07-09 | 2018-07-05 | 0.840 | 9,798,000 | -3,538,000 | 1.06% | 8,230,320 |
| 2018-07-06 | 2018-07-04 | 0.950 | 13,336,000 | +1,854,000 | 1.44% | 12,669,200 |
| 2018-07-05 | 2018-07-03 | 0.920 | 11,482,000 | +386,000 | 1.24% | 10,563,440 |
| 2018-07-04 | 2018-06-29 | 0.970 | 11,096,000 | -2,218,000 | 1.20% | 10,763,120 |
| 2018-07-03 | 2018-06-28 | 0.960 | 13,314,000 | +1,608,000 | 1.44% | 12,781,440 |
| 2018-06-29 | 2018-06-27 | 0.950 | 11,706,000 | -304,000 | 1.27% | 11,120,700 |
| 2018-06-28 | 2018-06-26 | 0.980 | 12,010,000 | +400,000 | 1.30% | 11,769,800 |
| 2018-06-27 | 2018-06-25 | 0.990 | 11,610,000 | +2,060,000 | 1.26% | 11,493,900 |
| 2018-06-26 | 2018-06-22 | 1.010 | 9,550,000 | -4,080,000 | 1.03% | 9,645,500 |
| 2018-06-25 | 2018-06-21 | 0.990 | 13,630,000 | +1,778,000 | 1.47% | 13,493,700 |
| 2018-06-22 | 2018-06-20 | 0.990 | 11,852,000 | -1,276,000 | 1.28% | 11,733,480 |
| 2018-06-21 | 2018-06-19 | 0.990 | 13,128,000 | +1,282,000 | 1.42% | 12,996,720 |
| 2018-06-20 | 2018-06-15 | 0.990 | 11,846,000 | +70,000 | 1.28% | 11,727,540 |
| 2018-06-19 | 2018-06-14 | 1.000 | 11,776,000 | -1,688,000 | 1.27% | 11,776,000 |
| 2018-06-15 | 2018-06-13 | 1.000 | 13,464,000 | +600,000 | 1.46% | 13,464,000 |
| 2018-06-14 | 2018-06-12 | 1.010 | 12,864,000 | +500,000 | 1.39% | 12,992,640 |
| 2018-06-12 | 2018-06-08 | 1.020 | 12,364,000 | -330,000 | 1.34% | 12,611,280 |
| 2018-06-11 | 2018-06-07 | 1.020 | 12,694,000 | +1,364,000 | 1.37% | 12,947,880 |
| 2018-06-08 | 2018-06-06 | 1.040 | 11,330,000 | -858,000 | 1.22% | 11,783,200 |
| 2018-06-07 | 2018-06-05 | 0.990 | 12,188,000 | +156,000 | 1.32% | 12,066,120 |
| 2018-06-06 | 2018-06-04 | 0.970 | 12,032,000 | +110,000 | 1.30% | 11,671,040 |
| 2018-06-05 | 2018-06-01 | 0.960 | 11,922,000 | +56,000 | 1.29% | 11,445,120 |
| 2018-06-01 | 2018-05-30 | 1.020 | 11,866,000 | +730,000 | 1.28% | 12,103,320 |
| 2018-05-30 | 2018-05-28 | 1.000 | 11,136,000 | -8,000 | 1.20% | 11,136,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 11,144,000 | +1,426,000 | 1.20% | 12,258,400 |
| 2018-05-28 | 2018-05-24 | 0.940 | 9,718,000 | -950,000 | 1.05% | 9,134,920 |
| 2018-05-25 | 2018-05-23 | 1.030 | 10,668,000 | -1,362,000 | 1.15% | 10,988,040 |
| 2018-05-24 | 2018-05-21 | 0.800 | 12,030,000 | +1,224,000 | 1.30% | 9,624,000 |
| 2018-05-23 | 2018-05-18 | 0.760 | 10,806,000 | +442,000 | 1.17% | 8,212,560 |
| 2018-05-21 | 2018-05-17 | 0.760 | 10,364,000 | +470,000 | 1.12% | 7,876,640 |
| 2018-05-18 | 2018-05-16 | 0.740 | 9,894,000 | -228,000 | 1.07% | 7,321,560 |
| 2018-05-17 | 2018-05-15 | 0.770 | 10,122,000 | -758,000 | 1.09% | 7,793,940 |
| 2018-05-14 | 2018-05-10 | 0.780 | 10,880,000 | +478,000 | 1.18% | 8,486,400 |
| 2018-05-11 | 2018-05-09 | 0.770 | 10,402,000 | -122,000 | 1.12% | 8,009,540 |
| 2018-05-10 | 2018-05-08 | 0.780 | 10,524,000 | -30,000 | 1.14% | 8,208,720 |
| 2018-05-09 | 2018-05-07 | 0.760 | 10,554,000 | +130,000 | 1.14% | 8,021,040 |
| 2018-05-08 | 2018-05-04 | 0.810 | 10,424,000 | +292,000 | 1.13% | 8,443,440 |
| 2018-05-07 | 2018-05-03 | 0.750 | 10,132,000 | +30,000 | 1.10% | 7,599,000 |
| 2018-05-03 | 2018-04-30 | 0.720 | 10,102,000 | -300,000 | 1.09% | 7,273,440 |
| 2018-05-02 | 2018-04-27 | 0.770 | 10,402,000 | -406,000 | 1.12% | 8,009,540 |
| 2018-04-30 | 2018-04-26 | 0.740 | 10,808,000 | +492,000 | 1.17% | 7,997,920 |
| 2018-04-27 | 2018-04-25 | 0.730 | 10,316,000 | +10,000 | 1.12% | 7,530,680 |
| 2018-04-26 | 2018-04-24 | 0.750 | 10,306,000 | +498,000 | 1.11% | 7,729,500 |
| 2018-04-16 | 2018-04-12 | 0.760 | 9,808,000 | -198,000 | 1.06% | 7,454,080 |
| 2018-04-13 | 2018-04-11 | 0.780 | 10,006,000 | +44,000 | 1.08% | 7,804,680 |
| 2018-04-11 | 2018-04-09 | 0.780 | 9,962,000 | -204,000 | 1.08% | 7,770,360 |
| 2018-04-10 | 2018-04-06 | 0.790 | 10,166,000 | -56,000 | 1.10% | 8,031,140 |
| 2018-04-09 | 2018-04-04 | 0.820 | 10,222,000 | +100,000 | 1.11% | 8,382,040 |
| 2018-04-06 | 2018-04-03 | 0.810 | 10,122,000 | +316,000 | 1.09% | 8,198,820 |
| 2018-04-04 | 2018-03-29 | 0.780 | 9,806,000 | +30,000 | 1.06% | 7,648,680 |
| 2018-04-03 | 2018-03-28 | 0.750 | 9,776,000 | -650,000 | 1.06% | 7,332,000 |
| 2018-03-28 | 2018-03-26 | 0.770 | 10,426,000 | +92,000 | 1.13% | 8,028,020 |
| 2018-03-27 | 2018-03-23 | 0.780 | 10,334,000 | +6,000 | 1.12% | 8,060,520 |
| 2018-03-23 | 2018-03-21 | 0.850 | 10,328,000 | +100,000 | 1.12% | 8,778,800 |
| 2018-03-19 | 2018-03-15 | 0.890 | 10,228,000 | -180,000 | 1.11% | 9,102,920 |
| 2018-03-16 | 2018-03-14 | 0.870 | 10,408,000 | +380,000 | 1.13% | 9,054,960 |
| 2018-03-15 | 2018-03-13 | 0.880 | 10,028,000 | +300,000 | 1.08% | 8,824,640 |
| 2018-02-08 | 2018-02-06 | 0.900 | 9,728,000 | +10,000 | 1.05% | 8,755,200 |
| 2018-01-30 | 2018-01-26 | 0.980 | 9,718,000 | -14,000 | 1.05% | 9,523,640 |
| 2018-01-26 | 2018-01-24 | 0.970 | 9,732,000 | -24,000 | 1.05% | 9,440,040 |
| 2018-01-15 | 2018-01-11 | 1.020 | 9,756,000 | +64,000 | 1.05% | 9,951,120 |
| 2018-01-12 | 2018-01-10 | 1.030 | 9,692,000 | -54,000 | 1.05% | 9,982,760 |
| 2017-12-29 | 2017-12-27 | 0.890 | 9,746,000 | +20,000 | 1.05% | 8,673,940 |
| 2017-12-18 | 2017-12-14 | 0.920 | 9,726,000 | -100,000 | 1.05% | 8,947,920 |
| 2017-12-14 | 2017-12-12 | 0.800 | 9,826,000 | +54,000 | 1.06% | 7,860,800 |
| 2017-12-08 | 2017-12-06 | 0.980 | 9,772,000 | -30,000 | 1.06% | 9,576,560 |
| 2017-12-05 | 2017-12-01 | 1.000 | 9,802,000 | +32,000 | 1.06% | 9,802,000 |
| 2017-12-04 | 2017-11-30 | 1.010 | 9,770,000 | +176,000 | 1.06% | 9,867,700 |
| 2017-11-30 | 2017-11-28 | 1.020 | 9,594,000 | -200,000 | 1.04% | 9,785,880 |
| 2017-11-22 | 2017-11-20 | 1.010 | 9,794,000 | +96,000 | 1.06% | 9,891,940 |
| 2017-11-21 | 2017-11-17 | 1.000 | 9,698,000 | +10,000 | 1.05% | 9,698,000 |
| 2017-11-15 | 2017-11-13 | 1.040 | 9,688,000 | -200,000 | 1.05% | 10,075,520 |
| 2017-11-08 | 2017-11-06 | 1.050 | 9,888,000 | +14,000 | 1.07% | 10,382,400 |
| 2017-11-02 | 2017-10-31 | 1.050 | 9,874,000 | -50,000 | 1.07% | 10,367,700 |
| 2017-10-31 | 2017-10-27 | 1.050 | 9,924,000 | -2,000 | 1.07% | 10,420,200 |
| 2017-10-26 | 2017-10-24 | 1.090 | 9,926,000 | -100,000 | 1.07% | 10,819,340 |
| 2017-10-25 | 2017-10-23 | 1.140 | 10,026,000 | -8,000 | 1.08% | 11,429,640 |
| 2017-10-17 | 2017-10-13 | 1.180 | 10,034,000 | -12,000 | 1.08% | 11,840,120 |
| 2017-10-09 | 2017-10-04 | 1.210 | 10,046,000 | -74,000 | 1.09% | 12,155,660 |
| 2017-09-25 | 2017-09-21 | 1.200 | 10,120,000 | +20,000 | 1.09% | 12,144,000 |
| 2017-09-22 | 2017-09-20 | 1.240 | 10,100,000 | -150,000 | 1.09% | 12,524,000 |
| 2017-09-19 | 2017-09-15 | 1.180 | 10,250,000 | +130,000 | 1.11% | 12,095,000 |
| 2017-09-18 | 2017-09-14 | 1.210 | 10,120,000 | -286,000 | 1.09% | 12,245,200 |
| 2017-09-15 | 2017-09-13 | 1.210 | 10,406,000 | -22,000 | 1.12% | 12,591,260 |
| 2017-09-14 | 2017-09-12 | 1.190 | 10,428,000 | -504,000 | 1.13% | 12,409,320 |
| 2017-09-13 | 2017-09-11 | 1.080 | 10,932,000 | -50,000 | 1.18% | 11,806,560 |
| 2017-09-12 | 2017-09-08 | 1.040 | 10,982,000 | +10,000 | 1.19% | 11,421,280 |
| 2017-09-11 | 2017-09-07 | 1.060 | 10,972,000 | +96,000 | 1.19% | 11,630,320 |
| 2017-09-08 | 2017-09-06 | 1.070 | 10,876,000 | +52,000 | 1.18% | 11,637,320 |
| 2017-08-31 | 2017-08-29 | 1.060 | 10,824,000 | -250,000 | 1.17% | 11,473,440 |
| 2017-08-30 | 2017-08-28 | 1.130 | 11,074,000 | +370,000 | 1.20% | 12,513,620 |
| 2017-08-21 | 2017-08-17 | 0.960 | 10,704,000 | +50,000 | 1.16% | 10,275,840 |
| 2017-08-17 | 2017-08-15 | 0.990 | 10,654,000 | -40,000 | 1.15% | 10,547,460 |
| 2017-08-15 | 2017-08-11 | 1.000 | 10,694,000 | +40,000 | 1.16% | 10,694,000 |
| 2017-08-14 | 2017-08-10 | 1.000 | 10,654,000 | -20,000 | 1.15% | 10,654,000 |
| 2017-08-09 | 2017-08-07 | 0.990 | 10,674,000 | +2,000 | 1.15% | 10,567,260 |
| 2017-08-08 | 2017-08-04 | 1.030 | 10,672,000 | +138,000 | 1.15% | 10,992,160 |
| 2017-08-07 | 2017-08-03 | 1.040 | 10,534,000 | +1,744,000 | 1.14% | 10,955,360 |
| 2017-08-04 | 2017-08-02 | 1.010 | 8,790,000 | +940,000 | 0.95% | 8,877,900 |
| 2017-07-31 | 2017-07-27 | 1.020 | 7,850,000 | +20,000 | 0.85% | 8,007,000 |
| 2017-07-28 | 2017-07-26 | 1.020 | 7,830,000 | +50,000 | 0.85% | 7,986,600 |
| 2017-07-26 | 2017-07-24 | 1.100 | 7,780,000 | -36,000 | 0.84% | 8,558,000 |
| 2017-07-18 | 2017-07-14 | 1.120 | 7,816,000 | +178,000 | 0.84% | 8,753,920 |
| 2017-07-03 | 2017-06-29 | 1.130 | 7,638,000 | -30,000 | 0.83% | 8,630,940 |
| 2017-06-29 | 2017-06-27 | 1.100 | 7,668,000 | +20,000 | 0.83% | 8,434,800 |
| 2017-06-27 | 2017-06-23 | 1.100 | 7,648,000 | -20,000 | 0.83% | 8,412,800 |
| 2017-06-12 | 2017-06-08 | 1.140 | 7,668,000 | +30,000 | 0.83% | 8,741,520 |
| 2017-06-08 | 2017-06-06 | 1.130 | 7,638,000 | +66,000 | 0.83% | 8,630,940 |
| 2017-06-07 | 2017-06-05 | 1.150 | 7,572,000 | +30,000 | 0.82% | 8,707,800 |
| 2017-06-06 | 2017-06-02 | 1.170 | 7,542,000 | -50,000 | 0.82% | 8,824,140 |
| 2017-06-02 | 2017-05-31 | 1.150 | 7,592,000 | +28,000 | 0.82% | 8,730,800 |
| 2017-06-01 | 2017-05-29 | 1.160 | 7,564,000 | +2,000 | 0.82% | 8,774,240 |
| 2017-05-25 | 2017-05-23 | 1.160 | 7,562,000 | -4,000 | 0.82% | 8,771,920 |
| 2017-05-24 | 2017-05-22 | 1.190 | 7,566,000 | +134,000 | 0.82% | 9,003,540 |
| 2017-05-19 | 2017-05-17 | 1.180 | 7,432,000 | +80,000 | 0.80% | 8,769,760 |
| 2017-05-18 | 2017-05-16 | 1.190 | 7,352,000 | +44,000 | 0.79% | 8,748,880 |
| 2017-05-15 | 2017-05-11 | 1.180 | 7,308,000 | +30,000 | 0.79% | 8,623,440 |
| 2017-05-12 | 2017-05-10 | 1.190 | 7,278,000 | +30,000 | 0.79% | 8,660,820 |
| 2017-05-11 | 2017-05-09 | 1.180 | 7,248,000 | +34,000 | 0.78% | 8,552,640 |
| 2017-05-10 | 2017-05-08 | 1.160 | 7,214,000 | +38,000 | 0.78% | 8,368,240 |
| 2017-05-02 | 2017-04-27 | 1.150 | 7,176,000 | +4,000 | 0.78% | 8,252,400 |
| 2017-04-24 | 2017-04-20 | 1.160 | 7,172,000 | +50,000 | 0.78% | 8,319,520 |
| 2017-04-21 | 2017-04-19 | 1.160 | 7,122,000 | -20,000 | 0.77% | 8,261,520 |
| 2017-04-20 | 2017-04-18 | 1.150 | 7,142,000 | +38,000 | 0.77% | 8,213,300 |
| 2017-04-18 | 2017-04-12 | 1.130 | 7,104,000 | +102,000 | 0.77% | 8,027,520 |
| 2017-04-12 | 2017-04-10 | 1.160 | 7,002,000 | +8,000 | 0.76% | 8,122,320 |
| 2017-04-11 | 2017-04-07 | 1.160 | 6,994,000 | +4,000 | 0.76% | 8,113,040 |
| 2017-04-10 | 2017-04-06 | 1.150 | 6,990,000 | +10,000 | 0.76% | 8,038,500 |
| 2017-04-07 | 2017-04-05 | 1.140 | 6,980,000 | +24,000 | 0.75% | 7,957,200 |
| 2017-04-06 | 2017-04-03 | 1.150 | 6,956,000 | +10,000 | 0.75% | 7,999,400 |
| 2017-03-14 | 2017-03-10 | 1.350 | 6,946,000 | -8,000 | 0.75% | 9,377,100 |
| 2017-03-10 | 2017-03-08 | 1.280 | 6,954,000 | -22,000 | 0.75% | 8,901,120 |
| 2017-03-07 | 2017-03-03 | 1.180 | 6,976,000 | +4,000 | 0.75% | 8,231,680 |
| 2017-03-03 | 2017-03-01 | 1.180 | 6,972,000 | +40,000 | 0.75% | 8,226,960 |
| 2017-03-02 | 2017-02-28 | 1.180 | 6,932,000 | +30,000 | 0.75% | 8,179,760 |
| 2017-03-01 | 2017-02-27 | 1.180 | 6,902,000 | +160,000 | 0.75% | 8,144,360 |
| 2017-02-27 | 2017-02-23 | 1.190 | 6,742,000 | -30,000 | 0.73% | 8,022,980 |
| 2017-02-24 | 2017-02-22 | 1.190 | 6,772,000 | +8,000 | 0.73% | 8,058,680 |
| 2017-02-23 | 2017-02-21 | 1.180 | 6,764,000 | +8,000 | 0.73% | 7,981,520 |
| 2017-02-17 | 2017-02-15 | 1.220 | 6,756,000 | -38,000 | 0.73% | 8,242,320 |
| 2017-02-13 | 2017-02-09 | 1.260 | 6,794,000 | +26,000 | 0.73% | 8,560,440 |
| 2017-02-09 | 2017-02-07 | 1.240 | 6,768,000 | -26,000 | 0.73% | 8,392,320 |
| 2017-02-08 | 2017-02-06 | 1.220 | 6,794,000 | +50,000 | 0.73% | 8,288,680 |
| 2017-01-19 | 2017-01-17 | 1.260 | 6,744,000 | +4,000 | 0.73% | 8,497,440 |
| 2017-01-10 | 2017-01-06 | 1.240 | 6,740,000 | -8,000 | 0.73% | 8,357,600 |
| 2016-12-19 | 2016-12-15 | 1.220 | 6,748,000 | +110,000 | 0.73% | 8,232,560 |
| 2016-12-14 | 2016-12-12 | 1.210 | 6,638,000 | +248,000 | 0.72% | 8,031,980 |
| 2016-12-13 | 2016-12-09 | 1.240 | 6,390,000 | +20,000 | 0.69% | 7,923,600 |
| 2016-12-12 | 2016-12-08 | 1.260 | 6,370,000 | +20,000 | 0.69% | 8,026,200 |
| 2016-12-09 | 2016-12-07 | 1.250 | 6,350,000 | +20,000 | 0.69% | 7,937,500 |
| 2016-12-06 | 2016-12-02 | 1.300 | 6,330,000 | -6,000 | 0.68% | 8,229,000 |
| 2016-11-25 | 2016-11-23 | 1.230 | 6,336,000 | +20,000 | 0.68% | 7,793,280 |
| 2016-11-21 | 2016-11-17 | 1.190 | 6,316,000 | -2,000 | 0.68% | 7,516,040 |
| 2016-11-11 | 2016-11-09 | 1.200 | 6,318,000 | -64,000 | 0.68% | 7,581,600 |
| 2016-11-09 | 2016-11-07 | 1.230 | 6,382,000 | +10,000 | 0.69% | 7,849,860 |
| 2016-11-08 | 2016-11-04 | 1.210 | 6,372,000 | -22,000 | 0.69% | 7,710,120 |
| 2016-11-04 | 2016-11-02 | 1.240 | 6,394,000 | +130,000 | 0.69% | 7,928,560 |
| 2016-11-02 | 2016-10-31 | 1.400 | 6,264,000 | -90,000 | 0.68% | 8,769,600 |
| 2016-10-31 | 2016-10-27 | 1.400 | 6,354,000 | -114,000 | 0.69% | 8,895,600 |
| 2016-10-28 | 2016-10-26 | 1.400 | 6,468,000 | -20,000 | 0.70% | 9,055,200 |
| 2016-10-12 | 2016-10-07 | 1.440 | 6,488,000 | -22,000 | 0.70% | 9,342,720 |
| 2016-09-30 | 2016-09-28 | 1.410 | 6,510,000 | -100,000 | 0.70% | 9,179,100 |
| 2016-09-21 | 2016-09-19 | 1.480 | 6,610,000 | +60,000 | 0.71% | 9,782,800 |
| 2016-09-15 | 2016-09-13 | 1.400 | 6,550,000 | -70,000 | 0.71% | 9,170,000 |
| 2016-09-14 | 2016-09-12 | 1.390 | 6,620,000 | -20,000 | 0.72% | 9,201,800 |
| 2016-09-13 | 2016-09-09 | 1.470 | 6,640,000 | +284,000 | 0.72% | 9,760,800 |
| 2016-09-12 | 2016-09-08 | 1.500 | 6,356,000 | +168,000 | 0.69% | 9,534,000 |
| 2016-09-08 | 2016-09-06 | 1.480 | 6,188,000 | -68,000 | 0.67% | 9,158,240 |
| 2016-09-07 | 2016-09-05 | 1.480 | 6,256,000 | -622,000 | 0.68% | 9,258,880 |
| 2016-09-06 | 2016-09-02 | 1.360 | 6,878,000 | +842,000 | 0.74% | 9,354,080 |
| 2016-09-02 | 2016-08-31 | 1.230 | 6,036,000 | +20,000 | 0.65% | 7,424,280 |
| 2016-09-01 | 2016-08-30 | 1.200 | 6,016,000 | +50,000 | 0.65% | 7,219,200 |
| 2016-08-31 | 2016-08-29 | 1.230 | 5,966,000 | +100,000 | 0.64% | 7,338,180 |
| 2016-08-30 | 2016-08-26 | 1.180 | 5,866,000 | +110,000 | 0.63% | 6,921,880 |
| 2016-08-18 | 2016-08-16 | 1.160 | 5,756,000 | +8,000 | 0.62% | 6,676,960 |
| 2016-08-17 | 2016-08-15 | 1.170 | 5,748,000 | +100,000 | 0.62% | 6,725,160 |
| 2016-08-15 | 2016-08-11 | 1.160 | 5,648,000 | +44,000 | 0.61% | 6,551,680 |
| 2016-08-12 | 2016-08-10 | 1.180 | 5,604,000 | +120,000 | 0.61% | 6,612,720 |
| 2016-08-10 | 2016-08-08 | 1.160 | 5,484,000 | +180,000 | 0.59% | 6,361,440 |
| 2016-07-25 | 2016-07-21 | 1.220 | 5,304,000 | -48,000 | 0.57% | 6,470,880 |
| 2016-07-21 | 2016-07-19 | 1.230 | 5,352,000 | -4,000 | 0.58% | 6,582,960 |
| 2016-07-18 | 2016-07-14 | 1.140 | 5,356,000 | +20,000 | 0.58% | 6,105,840 |
| 2016-07-15 | 2016-07-13 | 1.120 | 5,336,000 | +92,000 | 0.58% | 5,976,320 |
| 2016-07-04 | 2016-06-29 | 1.140 | 5,244,000 | -44,000 | 0.57% | 5,978,160 |
| 2016-06-29 | 2016-06-27 | 1.100 | 5,288,000 | +10,000 | 0.57% | 5,816,800 |
| 2016-06-27 | 2016-06-23 | 1.170 | 5,278,000 | -48,000 | 0.57% | 6,175,260 |
| 2016-06-24 | 2016-06-22 | 1.180 | 5,326,000 | +4,000 | 0.58% | 6,284,680 |
| 2016-06-20 | 2016-06-16 | 1.140 | 5,322,000 | -200,000 | 0.58% | 6,067,080 |
| 2016-06-16 | 2016-06-14 | 1.130 | 5,522,000 | +4,000 | 0.60% | 6,239,860 |
| 2016-06-15 | 2016-06-13 | 1.140 | 5,518,000 | -54,000 | 0.60% | 6,290,520 |
| 2016-06-10 | 2016-06-07 | 1.320 | 5,572,000 | +12,000 | 0.60% | 7,355,040 |
| 2016-06-08 | 2016-06-06 | 1.300 | 5,560,000 | +84,000 | 0.60% | 7,228,000 |
| 2016-06-02 | 2016-05-31 | 1.310 | 5,476,000 | -36,000 | 0.59% | 7,173,560 |
| 2016-05-25 | 2016-05-23 | 1.280 | 5,512,000 | -54,000 | 0.60% | 7,055,360 |
| 2016-05-24 | 2016-05-20 | 1.260 | 5,566,000 | -14,000 | 0.60% | 7,013,160 |
| 2016-05-18 | 2016-05-16 | 1.250 | 5,580,000 | +4,000 | 0.60% | 6,975,000 |
| 2016-05-12 | 2016-05-10 | 1.250 | 5,576,000 | -24,000 | 0.60% | 6,970,000 |
| 2016-05-09 | 2016-05-05 | 1.250 | 5,600,000 | +6,000 | 0.61% | 7,000,000 |
| 2016-05-06 | 2016-05-04 | 1.290 | 5,594,000 | -300,000 | 0.60% | 7,216,260 |
| 2016-05-05 | 2016-05-03 | 1.280 | 5,894,000 | -200,000 | 0.64% | 7,544,320 |
| 2016-05-04 | 2016-04-29 | 1.350 | 6,094,000 | -150,000 | 0.66% | 8,226,900 |
| 2016-05-03 | 2016-04-28 | 1.310 | 6,244,000 | -150,000 | 0.67% | 8,179,640 |
| 2016-04-28 | 2016-04-26 | 1.320 | 6,394,000 | +18,000 | 0.69% | 8,440,080 |
| 2016-04-26 | 2016-04-22 | 1.340 | 6,376,000 | +200,000 | 0.69% | 8,543,840 |
| 2016-04-22 | 2016-04-20 | 1.390 | 6,176,000 | +140,000 | 0.67% | 8,584,640 |
| 2016-04-21 | 2016-04-19 | 1.460 | 6,036,000 | +100,000 | 0.65% | 8,812,560 |
| 2016-04-20 | 2016-04-18 | 1.420 | 5,936,000 | +200,000 | 0.64% | 8,429,120 |
| 2016-04-14 | 2016-04-12 | 1.450 | 5,736,000 | -30,000 | 0.62% | 8,317,200 |
| 2016-04-13 | 2016-04-11 | 1.470 | 5,766,000 | +42,000 | 0.62% | 8,476,020 |
| 2016-04-12 | 2016-04-08 | 1.480 | 5,724,000 | +20,000 | 0.62% | 8,471,520 |
| 2016-04-08 | 2016-04-06 | 1.490 | 5,704,000 | +100,000 | 0.62% | 8,498,960 |
| 2016-04-06 | 2016-04-01 | 1.230 | 5,604,000 | +100,000 | 0.61% | 6,892,920 |
| 2016-04-01 | 2016-03-30 | 1.270 | 5,504,000 | +110,000 | 0.59% | 6,990,080 |
| 2016-03-31 | 2016-03-29 | 1.260 | 5,394,000 | -10,000 | 0.58% | 6,796,440 |
| 2016-03-24 | 2016-03-22 | 1.290 | 5,404,000 | +214,000 | 0.58% | 6,971,160 |
| 2016-03-16 | 2016-03-14 | 1.230 | 5,190,000 | +40,000 | 0.56% | 6,383,700 |
| 2016-03-11 | 2016-03-09 | 1.340 | 5,150,000 | +12,000 | 0.56% | 6,901,000 |
| 2016-03-10 | 2016-03-08 | 1.290 | 5,138,000 | -2,000 | 0.56% | 6,628,020 |
| 2016-03-08 | 2016-03-04 | 1.350 | 5,140,000 | +40,000 | 0.56% | 6,939,000 |
| 2016-03-07 | 2016-03-03 | 1.310 | 5,100,000 | -40,000 | 0.55% | 6,681,000 |
| 2016-03-04 | 2016-03-02 | 1.280 | 5,140,000 | +6,000 | 0.56% | 6,579,200 |
| 2016-03-02 | 2016-02-29 | 1.210 | 5,134,000 | -10,000 | 0.55% | 6,212,140 |
| 2016-02-26 | 2016-02-24 | 1.260 | 5,144,000 | +6,000 | 0.56% | 6,481,440 |
| 2016-02-25 | 2016-02-23 | 1.300 | 5,138,000 | -10,000 | 0.56% | 6,679,400 |
| 2016-02-24 | 2016-02-22 | 1.320 | 5,148,000 | -110,000 | 0.56% | 6,795,360 |
| 2016-02-23 | 2016-02-19 | 1.180 | 5,258,000 | -6,000 | 0.57% | 6,204,440 |
| 2016-02-19 | 2016-02-17 | 1.010 | 5,264,000 | +8,000 | 0.57% | 5,316,640 |
| 2016-02-18 | 2016-02-16 | 1.040 | 5,256,000 | +16,000 | 0.57% | 5,466,240 |
| 2016-02-17 | 2016-02-15 | 1.010 | 5,240,000 | +4,000 | 0.57% | 5,292,400 |
| 2016-02-16 | 2016-02-12 | 0.930 | 5,236,000 | +16,000 | 0.57% | 4,869,480 |
| 2016-02-15 | 2016-02-11 | 1.020 | 5,220,000 | +10,000 | 0.56% | 5,324,400 |
| 2016-02-11 | 2016-02-04 | 1.160 | 5,210,000 | +6,000 | 0.56% | 6,043,600 |
| 2016-02-03 | 2016-02-01 | 1.160 | 5,204,000 | +4,000 | 0.56% | 6,036,640 |
| 2016-02-02 | 2016-01-29 | 1.190 | 5,200,000 | +110,000 | 0.56% | 6,188,000 |
| 2016-01-28 | 2016-01-26 | 1.160 | 5,090,000 | +48,000 | 0.55% | 5,904,400 |
| 2016-01-22 | 2016-01-20 | 1.430 | 5,042,000 | +6,000 | 0.55% | 7,210,060 |
| 2016-01-21 | 2016-01-19 | 1.540 | 5,036,000 | +84,000 | 0.54% | 7,755,440 |
| 2016-01-20 | 2016-01-18 | 1.470 | 4,952,000 | +46,000 | 0.54% | 7,279,440 |
| 2016-01-18 | 2016-01-14 | 1.410 | 4,906,000 | +16,000 | 0.53% | 6,917,460 |
| 2016-01-14 | 2016-01-12 | 1.400 | 4,890,000 | +312,000 | 0.53% | 6,846,000 |
| 2016-01-13 | 2016-01-11 | 1.370 | 4,578,000 | +378,000 | 0.49% | 6,271,860 |
| 2016-01-12 | 2016-01-08 | 1.540 | 4,200,000 | +452,000 | 0.45% | 6,468,000 |
| 2016-01-08 | 2016-01-06 | 1.690 | 3,748,000 | +4,000 | 0.41% | 6,334,120 |
| 2016-01-07 | 2016-01-05 | 1.740 | 3,744,000 | +2,000 | 0.40% | 6,514,560 |
| 2016-01-06 | 2016-01-04 | 1.750 | 3,742,000 | +10,000 | 0.40% | 6,548,500 |
| 2016-01-05 | 2015-12-31 | 1.890 | 3,732,000 | -34,000 | 0.40% | 7,053,480 |
| 2016-01-04 | 2015-12-29 | 1.890 | 3,766,000 | +52,000 | 0.41% | 7,117,740 |
| 2015-12-30 | 2015-12-28 | 1.880 | 3,714,000 | +216,000 | 0.40% | 6,982,320 |
| 2015-12-29 | 2015-12-24 | 1.980 | 3,498,000 | +2,000 | 0.38% | 6,926,040 |
| 2015-12-23 | 2015-12-21 | 1.920 | 3,496,000 | +186,000 | 0.38% | 6,712,320 |
| 2015-12-22 | 2015-12-18 | 1.860 | 3,310,000 | -34,000 | 0.36% | 6,156,600 |
| 2015-12-21 | 2015-12-17 | 1.890 | 3,344,000 | +36,000 | 0.36% | 6,320,160 |
| 2015-12-18 | 2015-12-16 | 1.890 | 3,308,000 | -10,000 | 0.36% | 6,252,120 |
| 2015-12-17 | 2015-12-15 | 1.890 | 3,318,000 | -2,000 | 0.36% | 6,271,020 |
| 2015-12-16 | 2015-12-14 | 1.900 | 3,320,000 | -32,000 | 0.36% | 6,308,000 |
| 2015-12-15 | 2015-12-11 | 1.840 | 3,352,000 | +62,000 | 0.36% | 6,167,680 |
| 2015-12-14 | 2015-12-10 | 2.040 | 3,290,000 | -50,000 | 0.36% | 6,711,600 |
| 2015-12-10 | 2015-12-08 | 1.930 | 3,340,000 | +20,000 | 0.36% | 6,446,200 |
| 2015-12-09 | 2015-12-07 | 1.970 | 3,320,000 | +20,000 | 0.36% | 6,540,400 |
| 2015-12-08 | 2015-12-04 | 1.990 | 3,300,000 | -10,000 | 0.36% | 6,567,000 |
| 2015-12-04 | 2015-12-02 | 2.010 | 3,310,000 | -818,000 | 0.36% | 6,653,100 |
| 2015-12-03 | 2015-12-01 | 2.000 | 4,128,000 | +40,000 | 0.45% | 8,256,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 4,088,000 | -208,000 | 0.44% | 8,666,560 |
| 2015-12-01 | 2015-11-27 | 1.860 | 4,296,000 | +4,000 | 0.46% | 7,990,560 |
| 2015-11-30 | 2015-11-26 | 1.930 | 4,292,000 | +136,000 | 0.46% | 8,283,560 |
| 2015-11-27 | 2015-11-25 | 2.090 | 4,156,000 | -114,000 | 0.45% | 8,686,040 |
| 2015-11-26 | 2015-11-24 | 1.990 | 4,270,000 | +10,000 | 0.46% | 8,497,300 |
| 2015-11-25 | 2015-11-23 | 1.920 | 4,260,000 | -316,000 | 0.46% | 8,179,200 |
| 2015-11-24 | 2015-11-20 | 1.910 | 4,576,000 | +408,000 | 0.49% | 8,740,160 |
| 2015-11-23 | 2015-11-19 | 1.800 | 4,168,000 | -84,000 | 0.45% | 7,502,400 |
| 2015-11-20 | 2015-11-18 | 1.670 | 4,252,000 | +86,000 | 0.46% | 7,100,840 |
| 2015-11-19 | 2015-11-17 | 1.660 | 4,166,000 | -238,000 | 0.45% | 6,915,560 |
| 2015-11-18 | 2015-11-16 | 1.690 | 4,404,000 | -512,000 | 0.48% | 7,442,760 |
| 2015-11-13 | 2015-11-11 | 1.490 | 4,916,000 | +16,000 | 0.53% | 7,324,840 |
| 2015-11-12 | 2015-11-10 | 1.470 | 4,900,000 | +56,000 | 0.53% | 7,203,000 |
| 2015-11-11 | 2015-11-09 | 1.530 | 4,844,000 | +6,000 | 0.52% | 7,411,320 |
| 2015-11-10 | 2015-11-06 | 1.570 | 4,838,000 | +80,000 | 0.52% | 7,595,660 |
| 2015-11-06 | 2015-11-04 | 1.460 | 4,758,000 | -4,000 | 0.51% | 6,946,680 |
| 2015-11-05 | 2015-11-03 | 1.420 | 4,762,000 | +32,000 | 0.51% | 6,762,040 |
| 2015-11-04 | 2015-11-02 | 1.470 | 4,730,000 | +446,000 | 0.51% | 6,953,100 |
| 2015-11-03 | 2015-10-30 | 1.580 | 4,284,000 | -412,000 | 0.46% | 6,768,720 |
| 2015-11-02 | 2015-10-29 | 1.590 | 4,696,000 | -100,000 | 0.51% | 7,466,640 |
| 2015-10-30 | 2015-10-28 | 1.520 | 4,796,000 | +156,000 | 0.52% | 7,289,920 |
| 2015-10-29 | 2015-10-27 | 1.570 | 4,640,000 | -246,000 | 0.50% | 7,284,800 |
| 2015-10-28 | 2015-10-26 | 1.400 | 4,886,000 | -6,000 | 0.53% | 6,840,400 |
| 2015-10-23 | 2015-10-20 | 1.310 | 4,892,000 | +6,000 | 0.53% | 6,408,520 |
| 2015-10-20 | 2015-10-16 | 1.310 | 4,886,000 | +14,000 | 0.58% | 6,400,660 |
| 2015-10-19 | 2015-10-15 | 1.360 | 4,872,000 | +142,000 | 0.58% | 6,625,920 |
| 2015-10-16 | 2015-10-14 | 1.400 | 4,730,000 | +208,000 | 0.56% | 6,622,000 |
| 2015-10-15 | 2015-10-13 | 1.350 | 4,522,000 | +160,000 | 0.54% | 6,104,700 |
| 2015-10-14 | 2015-10-12 | 1.400 | 4,362,000 | +22,000 | 0.52% | 6,106,800 |
| 2015-10-13 | 2015-10-09 | 1.280 | 4,340,000 | -138,000 | 0.52% | 5,555,200 |
| 2015-10-12 | 2015-10-08 | 1.180 | 4,478,000 | -6,000 | 0.53% | 5,284,040 |
| 2015-10-09 | 2015-10-07 | 1.200 | 4,484,000 | +14,000 | 0.53% | 5,380,800 |
| 2015-10-08 | 2015-10-06 | 1.220 | 4,470,000 | +18,000 | 0.53% | 5,453,400 |
| 2015-10-07 | 2015-10-05 | 1.230 | 4,452,000 | -160,000 | 0.53% | 5,475,960 |
| 2015-10-05 | 2015-09-30 | 1.090 | 4,612,000 | -20,000 | 0.55% | 5,027,080 |
| 2015-09-29 | 2015-09-24 | 1.130 | 4,632,000 | -10,000 | 0.55% | 5,234,160 |
| 2015-09-25 | 2015-09-23 | 1.190 | 4,642,000 | -332,000 | 0.55% | 5,523,980 |
| 2015-09-24 | 2015-09-22 | 1.030 | 4,974,000 | +106,000 | 0.59% | 5,123,220 |
| 2015-09-22 | 2015-09-18 | 0.920 | 4,868,000 | +86,000 | 0.58% | 4,478,560 |
| 2015-09-21 | 2015-09-17 | 0.920 | 4,782,000 | +196,000 | 0.57% | 4,399,440 |
| 2015-09-16 | 2015-09-14 | 0.910 | 4,586,000 | -12,000 | 0.55% | 4,173,260 |
| 2015-09-15 | 2015-09-11 | 0.900 | 4,598,000 | +38,000 | 0.55% | 4,138,200 |
| 2015-09-10 | 2015-09-08 | 0.940 | 4,560,000 | -444,000 | 0.54% | 4,286,400 |
| 2015-09-09 | 2015-09-07 | 0.880 | 5,004,000 | -300,000 | 0.60% | 4,403,520 |
| 2015-09-07 | 2015-09-02 | 0.850 | 5,304,000 | +380,000 | 0.63% | 4,508,400 |
| 2015-09-04 | 2015-09-01 | 0.890 | 4,924,000 | +334,000 | 0.59% | 4,382,360 |
| 2015-09-02 | 2015-08-31 | 0.880 | 4,590,000 | +288,000 | 0.55% | 4,039,200 |
| 2015-09-01 | 2015-08-28 | 0.890 | 4,302,000 | -50,000 | 0.51% | 3,828,780 |
| 2015-08-31 | 2015-08-27 | 0.900 | 4,352,000 | -100,000 | 0.52% | 3,916,800 |
| 2015-08-28 | 2015-08-26 | 0.790 | 4,452,000 | -422,000 | 0.53% | 3,517,080 |
| 2015-08-27 | 2015-08-25 | 0.730 | 4,874,000 | +286,000 | 0.58% | 3,558,020 |
| 2015-08-26 | 2015-08-24 | 0.730 | 4,588,000 | +310,000 | 0.55% | 3,349,240 |
| 2015-08-25 | 2015-08-21 | 0.960 | 4,278,000 | +40,000 | 0.51% | 4,106,880 |
| 2015-08-24 | 2015-08-20 | 1.030 | 4,238,000 | -258,000 | 0.50% | 4,365,140 |
| 2015-08-21 | 2015-08-19 | 1.000 | 4,496,000 | -108,000 | 0.53% | 4,496,000 |
| 2015-08-19 | 2015-08-17 | 1.070 | 4,604,000 | -344,000 | 0.55% | 4,926,280 |
| 2015-08-12 | 2015-08-10 | 1.100 | 4,948,000 | +60,000 | 0.59% | 5,442,800 |
| 2015-08-11 | 2015-08-07 | 1.040 | 4,888,000 | +100,000 | 0.58% | 5,083,520 |
| 2015-08-06 | 2015-08-04 | 0.970 | 4,788,000 | -48,000 | 0.57% | 4,644,360 |
| 2015-08-05 | 2015-08-03 | 0.920 | 4,836,000 | +58,000 | 0.58% | 4,449,120 |
| 2015-08-03 | 2015-07-30 | 1.060 | 4,778,000 | +8,000 | 0.57% | 5,064,680 |
| 2015-07-31 | 2015-07-29 | 1.060 | 4,770,000 | -20,000 | 0.57% | 5,056,200 |
| 2015-07-29 | 2015-07-27 | 1.080 | 4,790,000 | -196,000 | 0.57% | 5,173,200 |
| 2015-07-28 | 2015-07-24 | 1.210 | 4,986,000 | -32,000 | 0.59% | 6,033,060 |
| 2015-07-27 | 2015-07-23 | 1.150 | 5,018,000 | -26,000 | 0.60% | 5,770,700 |
| 2015-07-23 | 2015-07-21 | 1.090 | 5,044,000 | +642,000 | 0.60% | 5,497,960 |
| 2015-07-22 | 2015-07-20 | 1.080 | 4,402,000 | -860,000 | 0.52% | 4,754,160 |
| 2015-07-21 | 2015-07-17 | 0.950 | 5,262,000 | -12,000 | 0.63% | 4,998,900 |
| 2015-07-20 | 2015-07-16 | 0.920 | 5,274,000 | -14,000 | 0.63% | 4,852,080 |
| 2015-07-17 | 2015-07-15 | 0.900 | 5,288,000 | +38,000 | 0.63% | 4,759,200 |
| 2015-07-16 | 2015-07-14 | 1.000 | 5,250,000 | +28,000 | 0.62% | 5,250,000 |
| 2015-07-14 | 2015-07-10 | 0.910 | 5,222,000 | +114,000 | 0.62% | 4,752,020 |
| 2015-07-13 | 2015-07-09 | 0.890 | 5,108,000 | +22,000 | 0.61% | 4,546,120 |
| 2015-07-10 | 2015-07-08 | 0.560 | 5,086,000 | -54,000 | 0.60% | 2,848,160 |
| 2015-07-09 | 2015-07-07 | 0.610 | 5,140,000 | -20,000 | 0.61% | 3,135,400 |
| 2015-07-08 | 2015-07-06 | 0.790 | 5,160,000 | +12,000 | 0.61% | 4,076,400 |
| 2015-07-07 | 2015-07-03 | 1.040 | 5,148,000 | +248,000 | 0.61% | 5,353,920 |
| 2015-07-03 | 2015-06-30 | 1.280 | 4,900,000 | -212,000 | 0.58% | 6,272,000 |
| 2015-07-02 | 2015-06-29 | 1.280 | 5,112,000 | +766,000 | 0.61% | 6,543,360 |
| 2015-06-30 | 2015-06-26 | 1.370 | 4,346,000 | +18,000 | 0.52% | 5,954,020 |
| 2015-06-29 | 2015-06-25 | 1.430 | 4,328,000 | +12,000 | 0.51% | 6,189,040 |
| 2015-06-25 | 2015-06-23 | 1.520 | 4,316,000 | +2,000 | 0.51% | 6,560,320 |
| 2015-06-24 | 2015-06-22 | 1.480 | 4,314,000 | -40,000 | 0.51% | 6,384,720 |
| 2015-06-22 | 2015-06-18 | 1.570 | 4,354,000 | +82,000 | 0.52% | 6,835,780 |
| 2015-06-19 | 2015-06-17 | 1.500 | 4,272,000 | -30,000 | 0.51% | 6,408,000 |
| 2015-06-18 | 2015-06-16 | 1.500 | 4,302,000 | -16,000 | 0.51% | 6,453,000 |
| 2015-06-17 | 2015-06-15 | 1.430 | 4,318,000 | -170,000 | 0.51% | 6,174,740 |
| 2015-06-16 | 2015-06-12 | 1.430 | 4,488,000 | -574,000 | 0.53% | 6,417,840 |
| 2015-06-12 | 2015-06-10 | 1.360 | 5,062,000 | -48,000 | 0.60% | 6,884,320 |
| 2015-06-11 | 2015-06-09 | 1.320 | 5,110,000 | +36,000 | 0.61% | 6,745,200 |
| 2015-06-10 | 2015-06-08 | 1.330 | 5,074,000 | +112,000 | 0.60% | 6,748,420 |
| 2015-06-08 | 2015-06-04 | 1.400 | 4,962,000 | -18,000 | 0.59% | 6,946,800 |
| 2015-06-05 | 2015-06-03 | 1.390 | 4,980,000 | +50,000 | 0.59% | 6,922,200 |
| 2015-06-04 | 2015-06-02 | 1.420 | 4,930,000 | +16,000 | 0.59% | 7,000,600 |
| 2015-06-03 | 2015-06-01 | 1.450 | 4,914,000 | -34,000 | 0.58% | 7,125,300 |
| 2015-06-01 | 2015-05-28 | 1.390 | 4,948,000 | +144,000 | 0.59% | 6,877,720 |
| 2015-05-28 | 2015-05-26 | 1.480 | 4,804,000 | -24,000 | 0.57% | 7,109,920 |
| 2015-05-27 | 2015-05-22 | 1.420 | 4,828,000 | -10,000 | 0.57% | 6,855,760 |
| 2015-05-26 | 2015-05-21 | 1.400 | 4,838,000 | +394,000 | 0.58% | 6,773,200 |
| 2015-05-22 | 2015-05-20 | 1.460 | 4,444,000 | -218,000 | 0.53% | 6,488,240 |
| 2015-05-21 | 2015-05-19 | 1.510 | 4,662,000 | +220,000 | 0.55% | 7,039,620 |
| 2015-05-20 | 2015-05-18 | 1.540 | 4,442,000 | +30,000 | 0.53% | 6,840,680 |
| 2015-05-19 | 2015-05-15 | 1.560 | 4,412,000 | +60,000 | 0.52% | 6,882,720 |
| 2015-05-18 | 2015-05-14 | 1.390 | 4,352,000 | +214,000 | 0.52% | 6,049,280 |
| 2015-05-15 | 2015-05-13 | 1.300 | 4,138,000 | +302,000 | 0.49% | 5,379,400 |
| 2015-05-14 | 2015-05-12 | 1.300 | 3,836,000 | +226,000 | 0.46% | 4,986,800 |
| 2015-05-13 | 2015-05-11 | 1.340 | 3,610,000 | +92,000 | 0.43% | 4,837,400 |
| 2015-05-12 | 2015-05-08 | 1.290 | 3,518,000 | +34,000 | 0.42% | 4,538,220 |
| 2015-05-08 | 2015-05-06 | 1.260 | 3,484,000 | -78,000 | 0.41% | 4,389,840 |
| 2015-05-07 | 2015-05-05 | 1.300 | 3,562,000 | +6,000 | 0.42% | 4,630,600 |
| 2015-05-05 | 2015-04-30 | 1.380 | 3,556,000 | +6,000 | 0.42% | 4,907,280 |
| 2015-05-04 | 2015-04-29 | 1.410 | 3,550,000 | +8,000 | 0.42% | 5,005,500 |
| 2015-04-30 | 2015-04-28 | 1.430 | 3,542,000 | +40,000 | 0.42% | 5,065,060 |
| 2015-04-28 | 2015-04-24 | 1.460 | 3,502,000 | -180,000 | 0.42% | 5,112,920 |
| 2015-04-27 | 2015-04-23 | 1.500 | 3,682,000 | -150,000 | 0.44% | 5,523,000 |
| 2015-04-21 | 2015-04-17 | 1.520 | 3,832,000 | +18,000 | 0.46% | 5,824,640 |
| 2015-04-20 | 2015-04-16 | 1.540 | 3,814,000 | -102,000 | 0.45% | 5,873,560 |
| 2015-04-17 | 2015-04-15 | 1.570 | 3,916,000 | +10,000 | 0.47% | 6,148,120 |
| 2015-04-16 | 2015-04-14 | 1.560 | 3,906,000 | +198,000 | 0.47% | 6,093,360 |
| 2015-04-15 | 2015-04-13 | 1.520 | 3,708,000 | +50,000 | 0.44% | 5,636,160 |
| 2015-04-14 | 2015-04-10 | 1.490 | 3,658,000 | +28,000 | 0.44% | 5,450,420 |
| 2015-04-13 | 2015-04-09 | 1.490 | 3,630,000 | +134,000 | 0.43% | 5,408,700 |
| 2015-04-10 | 2015-04-08 | 1.520 | 3,496,000 | +86,000 | 0.42% | 5,313,920 |
| 2015-04-09 | 2015-04-02 | 1.330 | 3,410,000 | +682,000 | 0.41% | 4,535,300 |
| 2015-04-08 | 2015-04-01 | 1.150 | 2,728,000 | -26,000 | 0.32% | 3,137,200 |
| 2015-04-01 | 2015-03-30 | 0.970 | 2,754,000 | +16,000 | 0.33% | 2,671,380 |
| 2015-03-31 | 2015-03-27 | 0.960 | 2,738,000 | -2,000 | 0.33% | 2,628,480 |
| 2015-03-26 | 2015-03-24 | 0.870 | 2,740,000 | +2,000 | 0.33% | 2,383,800 |
| 2015-03-25 | 2015-03-23 | 0.870 | 2,738,000 | +20,000 | 0.33% | 2,382,060 |
| 2015-03-24 | 2015-03-20 | 0.910 | 2,718,000 | +30,000 | 0.32% | 2,473,380 |
| 2015-03-16 | 2015-03-12 | 0.900 | 2,688,000 | -60,000 | 0.32% | 2,419,200 |
| 2015-03-12 | 2015-03-10 | 0.950 | 2,748,000 | +8,000 | 0.33% | 2,610,600 |
| 2015-03-11 | 2015-03-09 | 0.960 | 2,740,000 | -254,000 | 0.33% | 2,630,400 |
| 2015-03-09 | 2015-03-05 | 0.930 | 2,994,000 | -84,000 | 0.36% | 2,784,420 |
| 2015-03-06 | 2015-03-04 | 0.930 | 3,078,000 | +10,000 | 0.37% | 2,862,540 |
| 2015-03-04 | 2015-03-02 | 0.830 | 3,068,000 | -14,000 | 0.37% | 2,546,440 |
| 2015-02-24 | 2015-02-18 | 0.800 | 3,082,000 | -4,000 | 0.37% | 2,465,600 |
| 2015-02-17 | 2015-02-13 | 0.730 | 3,086,000 | +10,000 | 0.37% | 2,252,780 |
| 2015-02-16 | 2015-02-12 | 0.720 | 3,076,000 | +22,000 | 0.37% | 2,214,720 |
| 2015-02-13 | 2015-02-11 | 0.730 | 3,054,000 | +14,000 | 0.36% | 2,229,420 |
| 2015-02-12 | 2015-02-10 | 0.730 | 3,040,000 | +190,000 | 0.36% | 2,219,200 |
| 2015-02-11 | 2015-02-09 | 0.750 | 2,850,000 | +4,000 | 0.34% | 2,137,500 |
| 2015-02-10 | 2015-02-06 | 0.760 | 2,846,000 | -214,000 | 0.34% | 2,162,960 |
| 2015-02-09 | 2015-02-05 | 0.730 | 3,060,000 | +278,000 | 0.36% | 2,233,800 |
| 2015-02-06 | 2015-02-04 | 0.740 | 2,782,000 | +22,000 | 0.33% | 2,058,680 |
| 2015-02-04 | 2015-02-02 | 0.720 | 2,760,000 | -8,000 | 0.33% | 1,987,200 |
| 2015-01-16 | 2015-01-14 | 0.770 | 2,768,000 | +4,000 | 0.33% | 2,131,360 |
| 2015-01-15 | 2015-01-13 | 0.720 | 2,764,000 | +6,000 | 0.33% | 1,990,080 |
| 2015-01-14 | 2015-01-12 | 0.740 | 2,758,000 | +8,000 | 0.33% | 2,040,920 |
| 2015-01-13 | 2015-01-09 | 0.780 | 2,750,000 | +10,000 | 0.33% | 2,145,000 |
| 2015-01-12 | 2015-01-08 | 0.700 | 2,740,000 | +60,000 | 0.33% | 1,918,000 |
| 2015-01-08 | 2015-01-06 | 0.690 | 2,680,000 | -30,000 | 0.32% | 1,849,200 |
| 2015-01-06 | 2015-01-02 | 0.680 | 2,710,000 | +10,000 | 0.32% | 1,842,800 |
| 2015-01-05 | 2014-12-31 | 0.720 | 2,700,000 | +20,000 | 0.32% | 1,944,000 |
| 2015-01-02 | 2014-12-29 | 0.710 | 2,680,000 | +48,000 | 0.32% | 1,902,800 |
| 2014-12-30 | 2014-12-24 | 0.720 | 2,632,000 | +604,000 | 0.31% | 1,895,040 |
| 2014-12-22 | 2014-12-18 | 0.850 | 2,028,000 | +10,000 | 0.24% | 1,723,800 |
| 2014-12-19 | 2014-12-17 | 0.870 | 2,018,000 | -150,000 | 0.24% | 1,755,660 |
| 2014-12-17 | 2014-12-15 | 0.940 | 2,168,000 | +70,000 | 0.26% | 2,037,920 |
| 2014-12-15 | 2014-12-11 | 0.870 | 2,098,000 | -200,000 | 0.25% | 1,825,260 |
| 2014-12-12 | 2014-12-10 | 0.910 | 2,298,000 | -228,000 | 0.27% | 2,091,180 |
| 2014-12-11 | 2014-12-09 | 0.830 | 2,526,000 | +296,000 | 0.30% | 2,096,580 |
| 2014-12-10 | 2014-12-08 | 0.850 | 2,230,000 | -218,000 | 0.27% | 1,895,500 |
| 2014-12-09 | 2014-12-05 | 0.870 | 2,448,000 | +76,000 | 0.29% | 2,129,760 |
| 2014-12-08 | 2014-12-04 | 0.930 | 2,372,000 | +100,000 | 0.28% | 2,205,960 |
| 2014-12-04 | 2014-12-02 | 1.000 | 2,272,000 | +160,000 | 0.27% | 2,272,000 |
| 2014-12-03 | 2014-12-01 | 1.020 | 2,112,000 | +10,000 | 0.25% | 2,154,240 |
| 2014-12-01 | 2014-11-27 | 1.070 | 2,102,000 | +10,000 | 0.25% | 2,249,140 |
| 2014-11-28 | 2014-11-26 | 1.030 | 2,092,000 | +10,000 | 0.25% | 2,154,760 |
| 2014-11-25 | 2014-11-21 | 1.030 | 2,082,000 | +258,000 | 0.25% | 2,144,460 |
| 2014-11-24 | 2014-11-20 | 1.040 | 1,824,000 | +218,000 | 0.22% | 1,896,960 |
| 2014-11-19 | 2014-11-17 | 1.090 | 1,606,000 | +280,000 | 0.19% | 1,750,540 |
| 2014-11-18 | 2014-11-14 | 1.110 | 1,326,000 | +50,000 | 0.16% | 1,471,860 |
| 2014-11-13 | 2014-11-11 | 1.170 | 1,276,000 | -146,000 | 0.15% | 1,492,920 |
| 2014-11-12 | 2014-11-10 | 1.110 | 1,422,000 | +18,000 | 0.17% | 1,578,420 |
| 2014-11-11 | 2014-11-07 | 1.130 | 1,404,000 | +10,000 | 0.17% | 1,586,520 |
| 2014-11-10 | 2014-11-06 | 1.140 | 1,394,000 | -34,000 | 0.17% | 1,589,160 |
| 2014-11-06 | 2014-11-04 | 1.140 | 1,428,000 | -14,000 | 0.17% | 1,627,920 |
| 2014-11-04 | 2014-10-31 | 1.150 | 1,442,000 | +30,000 | 0.17% | 1,658,300 |
| 2014-11-03 | 2014-10-30 | 1.140 | 1,412,000 | -46,000 | 0.17% | 1,609,680 |
| 2014-10-31 | 2014-10-29 | 1.100 | 1,458,000 | +600,000 | 0.17% | 1,603,800 |
| 2014-10-30 | 2014-10-28 | 1.110 | 858,000 | +200,000 | 0.10% | 952,380 |
| 2014-10-29 | 2014-10-27 | 1.120 | 658,000 | +20,000 | 0.08% | 736,960 |
| 2014-10-27 | 2014-10-23 | 1.150 | 638,000 | -62,000 | 0.08% | 733,700 |
| 2014-10-20 | 2014-10-16 | 1.150 | 700,000 | +70,000 | 0.08% | 805,000 |
| 2014-10-16 | 2014-10-14 | 1.100 | 630,000 | +12,000 | 0.08% | 693,000 |
| 2014-10-15 | 2014-10-13 | 1.040 | 618,000 | -200,000 | 0.07% | 642,720 |
| 2014-10-14 | 2014-10-10 | 1.050 | 818,000 | -1,156,000 | 0.10% | 858,900 |
| 2014-10-13 | 2014-10-09 | 1.050 | 1,974,000 | -150,000 | 0.24% | 2,072,700 |
| 2014-10-10 | 2014-10-08 | 1.030 | 2,124,000 | +56,000 | 0.25% | 2,187,720 |
| 2014-10-09 | 2014-10-07 | 1.050 | 2,068,000 | -82,000 | 0.25% | 2,171,400 |
| 2014-10-06 | 2014-09-30 | 0.990 | 2,150,000 | -18,000 | 0.26% | 2,128,500 |
| 2014-10-03 | 2014-09-29 | 0.980 | 2,168,000 | -64,000 | 0.26% | 2,124,640 |
| 2014-09-26 | 2014-09-24 | 1.050 | 2,232,000 | -6,000 | 0.27% | 2,343,600 |
| 2014-09-25 | 2014-09-23 | 1.020 | 2,238,000 | +42,000 | 0.27% | 2,282,760 |
| 2014-09-23 | 2014-09-19 | 1.040 | 2,196,000 | +40,000 | 0.26% | 2,283,840 |
| 2014-09-22 | 2014-09-18 | 1.050 | 2,156,000 | +252,000 | 0.26% | 2,263,800 |
| 2014-09-19 | 2014-09-17 | 1.090 | 1,904,000 | -224,000 | 0.23% | 2,075,360 |
| 2014-09-17 | 2014-09-15 | 1.100 | 2,128,000 | +274,000 | 0.25% | 2,340,800 |
| 2014-09-15 | 2014-09-11 | 1.120 | 1,854,000 | +30,000 | 0.22% | 2,076,480 |
| 2014-09-12 | 2014-09-10 | 1.120 | 1,824,000 | +502,000 | 0.22% | 2,042,880 |
| 2014-09-05 | 2014-09-03 | 1.140 | 1,322,000 | +20,000 | 0.16% | 1,507,080 |
| 2014-09-02 | 2014-08-29 | 1.180 | 1,302,000 | +2,000 | 0.16% | 1,536,360 |
| 2014-08-29 | 2014-08-27 | 1.200 | 1,300,000 | -80,000 | 0.15% | 1,560,000 |
| 2014-08-28 | 2014-08-26 | 1.130 | 1,380,000 | +30,000 | 0.16% | 1,559,400 |
| 2014-08-27 | 2014-08-25 | 1.120 | 1,350,000 | -464,000 | 0.16% | 1,512,000 |
| 2014-08-26 | 2014-08-22 | 1.100 | 1,814,000 | +260,000 | 0.22% | 1,995,400 |
| 2014-08-25 | 2014-08-21 | 1.120 | 1,554,000 | +14,000 | 0.19% | 1,740,480 |
| 2014-08-22 | 2014-08-20 | 1.160 | 1,540,000 | +582,000 | 0.18% | 1,786,400 |
| 2014-08-20 | 2014-08-18 | 1.280 | 958,000 | +30,000 | 0.11% | 1,226,240 |
| 2014-08-19 | 2014-08-15 | 1.300 | 928,000 | +100,000 | 0.11% | 1,206,400 |
| 2014-08-15 | 2014-08-13 | 1.300 | 828,000 | +14,000 | 0.10% | 1,076,400 |
| 2014-08-12 | 2014-08-08 | 1.290 | 814,000 | +28,000 | 0.10% | 1,050,060 |
| 2014-08-08 | 2014-08-06 | 1.300 | 786,000 | -108,000 | 0.09% | 1,021,800 |
| 2014-08-05 | 2014-08-01 | 1.370 | 894,000 | -30,000 | 0.11% | 1,224,780 |
| 2014-08-04 | 2014-07-31 | 1.370 | 924,000 | +10,000 | 0.11% | 1,265,880 |
| 2014-08-01 | 2014-07-30 | 1.350 | 914,000 | -34,000 | 0.11% | 1,233,900 |
| 2014-07-31 | 2014-07-29 | 1.410 | 948,000 | +122,000 | 0.11% | 1,336,680 |
| 2014-07-30 | 2014-07-28 | 1.370 | 826,000 | -648,000 | 0.10% | 1,131,620 |
| 2014-07-29 | 2014-07-25 | 1.240 | 1,474,000 | -48,000 | 0.18% | 1,827,760 |
| 2014-07-28 | 2014-07-24 | 1.200 | 1,522,000 | -100,000 | 0.18% | 1,826,400 |
| 2014-07-25 | 2014-07-23 | 1.240 | 1,622,000 | +608,000 | 0.19% | 2,011,280 |
| 2014-07-24 | 2014-07-22 | 1.280 | 1,014,000 | -326,000 | 0.12% | 1,297,920 |
| 2014-07-23 | 2014-07-21 | 1.190 | 1,340,000 | -8,000 | 0.16% | 1,594,600 |
| 2014-07-22 | 2014-07-18 | 1.100 | 1,348,000 | +20,000 | 0.16% | 1,482,800 |
| 2014-07-16 | 2014-07-14 | 1.100 | 1,328,000 | +16,000 | 0.16% | 1,460,800 |
| 2014-07-11 | 2014-07-09 | 1.030 | 1,312,000 | +6,000 | 0.16% | 1,351,360 |
| 2014-07-09 | 2014-07-07 | 1.100 | 1,306,000 | +56,000 | 0.16% | 1,436,600 |
| 2014-07-07 | 2014-07-03 | 1.090 | 1,250,000 | -10,000 | 0.15% | 1,362,500 |
| 2014-07-04 | 2014-07-02 | 1.040 | 1,260,000 | -30,000 | 0.15% | 1,310,400 |
| 2014-07-03 | 2014-06-30 | 1.010 | 1,290,000 | +14,000 | 0.15% | 1,302,900 |
| 2014-06-30 | 2014-06-26 | 1.010 | 1,276,000 | +30,000 | 0.15% | 1,288,760 |
| 2014-06-25 | 2014-06-23 | 1.000 | 1,246,000 | +20,000 | 0.15% | 1,246,000 |
| 2014-06-23 | 2014-06-19 | 1.050 | 1,226,000 | +166,000 | 0.15% | 1,287,300 |
| 2014-06-11 | 2014-06-09 | 1.140 | 1,060,000 | -80,000 | 0.13% | 1,208,400 |
| 2014-06-10 | 2014-06-06 | 1.020 | 1,140,000 | +8,000 | 0.14% | 1,162,800 |
| 2014-06-04 | 2014-05-30 | 1.000 | 1,132,000 | -10,000 | 0.14% | 1,132,000 |
| 2014-05-29 | 2014-05-27 | 1.020 | 1,142,000 | +118,000 | 0.14% | 1,164,840 |
| 2014-05-28 | 2014-05-26 | 1.040 | 1,024,000 | +10,000 | 0.12% | 1,064,960 |
| 2014-05-22 | 2014-05-20 | 1.010 | 1,014,000 | -38,000 | 0.12% | 1,024,140 |
| 2014-05-13 | 2014-05-09 | 0.990 | 1,052,000 | -148,000 | 0.13% | 1,041,480 |
| 2014-05-12 | 2014-05-08 | 0.950 | 1,200,000 | +68,000 | 0.14% | 1,140,000 |
| 2014-05-08 | 2014-05-05 | 0.980 | 1,132,000 | -2,000 | 0.14% | 1,109,360 |
| 2014-04-30 | 2014-04-28 | 0.960 | 1,134,000 | +10,000 | 0.14% | 1,088,640 |
| 2014-04-29 | 2014-04-25 | 1.080 | 1,124,000 | +48,000 | 0.13% | 1,213,920 |
| 2014-04-24 | 2014-04-22 | 1.110 | 1,076,000 | -48,000 | 0.13% | 1,194,360 |
| 2014-04-23 | 2014-04-17 | 1.030 | 1,124,000 | -346,000 | 0.13% | 1,157,720 |
| 2014-04-22 | 2014-04-16 | 1.010 | 1,470,000 | +198,000 | 0.18% | 1,484,700 |
| 2014-04-17 | 2014-04-15 | 0.960 | 1,272,000 | +30,000 | 0.15% | 1,221,120 |
| 2014-04-16 | 2014-04-14 | 1.020 | 1,242,000 | +120,000 | 0.15% | 1,266,840 |
| 2014-04-09 | 2014-04-07 | 0.970 | 1,122,000 | +188,000 | 0.13% | 1,088,340 |
| 2014-04-07 | 2014-04-03 | 1.020 | 934,000 | -216,000 | 0.11% | 952,680 |
| 2014-04-02 | 2014-03-31 | 0.910 | 1,150,000 | -50,000 | 0.14% | 1,046,500 |
| 2014-03-31 | 2014-03-27 | 0.900 | 1,200,000 | -324,000 | 0.14% | 1,080,000 |
| 2014-03-27 | 2014-03-25 | 0.870 | 1,524,000 | +680,000 | 0.18% | 1,325,880 |
| 2014-03-26 | 2014-03-24 | 0.980 | 844,000 | +46,000 | 0.10% | 827,120 |
| 2014-03-24 | 2014-03-20 | 1.070 | 798,000 | -46,000 | 0.10% | 853,860 |
| 2014-03-21 | 2014-03-19 | 1.070 | 844,000 | +46,000 | 0.10% | 903,080 |
| 2014-03-20 | 2014-03-18 | 1.130 | 798,000 | +16,000 | 0.10% | 901,740 |
| 2014-03-19 | 2014-03-17 | 1.130 | 782,000 | -68,000 | 0.09% | 883,660 |
| 2014-03-18 | 2014-03-14 | 1.010 | 850,000 | +50,000 | 0.10% | 858,500 |
| 2014-03-12 | 2014-03-10 | 1.080 | 800,000 | -16,000 | 0.10% | 864,000 |
| 2014-03-11 | 2014-03-07 | 1.180 | 816,000 | +146,000 | 0.10% | 962,880 |
| 2014-03-10 | 2014-03-06 | 1.150 | 670,000 | -68,000 | 0.08% | 770,500 |
| 2014-03-07 | 2014-03-05 | 1.090 | 738,000 | -14,000 | 0.09% | 804,420 |
| 2014-03-06 | 2014-03-04 | 1.130 | 752,000 | -28,000 | 0.09% | 849,760 |
| 2014-03-05 | 2014-03-03 | 1.040 | 780,000 | +26,000 | 0.09% | 811,200 |
| 2014-02-28 | 2014-02-26 | 0.740 | 754,000 | +100,000 | 0.09% | 557,960 |
| 2014-02-25 | 2014-02-21 | 0.710 | 654,000 | +4,000 | 0.08% | 464,340 |
| 2014-01-28 | 2014-01-24 | 0.570 | 650,000 | -80,000 | 0.08% | 370,500 |
| 2014-01-14 | 2014-01-10 | 0.500 | 730,000 | -420,000 | 0.09% | 365,000 |
| 2013-12-11 | 2013-12-09 | 0.460 | 1,150,000 | -500,000 | 0.14% | 529,000 |
| 2013-12-04 | 2013-12-02 | 0.450 | 1,650,000 | -248,000 | 0.20% | 742,500 |
| 2013-10-03 | 2013-09-30 | 0.500 | 1,898,000 | +70,000 | 0.23% | 949,000 |
| 2013-09-27 | 2013-09-25 | 0.510 | 1,828,000 | +10,000 | 0.22% | 932,280 |
| 2013-09-17 | 2013-09-13 | 0.470 | 1,818,000 | +248,000 | 0.22% | 854,460 |
| 2013-09-12 | 2013-09-10 | 0.435 | 1,570,000 | +408,000 | 0.19% | 682,950 |
| 2013-07-10 | 2013-07-08 | 0.440 | 1,162,000 | +400,000 | 0.14% | 511,280 |
| 2013-07-09 | 2013-07-05 | 0.440 | 762,000 | +42,000 | 0.09% | 335,280 |
| 2013-07-03 | 2013-06-28 | 0.440 | 720,000 | +70,000 | 0.09% | 316,800 |
| 2013-06-27 | 2013-06-25 | 0.440 | 650,000 | -260,000 | 0.08% | 286,000 |
| 2013-06-20 | 2013-06-18 | 0.475 | 910,000 | +60,000 | 0.11% | 432,250 |
| 2013-06-10 | 2013-06-06 | 0.470 | 850,000 | +82,000 | 0.10% | 399,500 |
| 2013-05-27 | 2013-05-23 | 0.450 | 768,000 | +18,000 | 0.09% | 345,600 |
| 2013-04-09 | 2013-04-05 | 0.415 | 750,000 | +300,000 | 0.09% | 311,250 |
| 2013-04-02 | 2013-03-27 | 0.470 | 450,000 | -20,000 | 0.05% | 211,500 |
| 2013-03-01 | 2013-02-27 | 0.490 | 470,000 | +300,000 | 0.06% | 230,300 |
| 2013-02-26 | 2013-02-22 | 0.560 | 170,000 | +20,000 | 0.02% | 95,200 |
| 2013-01-18 | 2013-01-16 | 0.600 | 150,000 | -16,000 | 0.02% | 90,000 |
| 2013-01-16 | 2013-01-14 | 0.530 | 166,000 | +16,000 | 0.02% | 87,980 |
| 2013-01-02 | 2012-12-27 | 0.520 | 150,000 | -678,000 | 0.02% | 78,000 |
| 2012-11-21 | 2012-11-19 | 0.500 | 828,000 | -70,000 | 0.10% | 414,000 |
| 2012-11-20 | 2012-11-16 | 0.500 | 898,000 | -230,000 | 0.11% | 449,000 |
| 2012-11-08 | 2012-11-06 | 0.480 | 1,128,000 | +300,000 | 0.14% | 541,440 |
| 2012-05-29 | 2012-05-25 | 0.551 | 828,000 | +15,923 | 0.10% | 455,887 |
| 2012-04-17 | 2012-04-13 | 0.632 | 812,077 | +9,808 | 0.10% | 513,360 |
| 2012-03-28 | 2012-03-26 | 0.622 | 802,269 | +19,615 | 0.10% | 498,980 |
| 2012-03-21 | 2012-03-19 | 0.642 | 782,654 | +39,231 | 0.10% | 502,740 |
| 2012-03-20 | 2012-03-16 | 0.673 | 743,423 | -98,077 | 0.09% | 500,280 |
| 2012-03-16 | 2012-03-14 | 0.673 | 841,500 | +29,423 | 0.10% | 566,280 |
| 2012-03-15 | 2012-03-13 | 0.693 | 812,077 | -37,269 | 0.10% | 563,040 |
| 2012-03-13 | 2012-03-09 | 0.693 | 849,346 | -72,577 | 0.10% | 588,880 |
| 2012-03-09 | 2012-03-07 | 0.632 | 921,923 | +88,269 | 0.11% | 582,800 |
| 2012-03-08 | 2012-03-06 | 0.683 | 833,654 | +90,231 | 0.10% | 569,500 |
| 2012-03-01 | 2012-02-28 | 0.724 | 743,423 | +19,615 | 0.09% | 538,180 |
| 2012-02-29 | 2012-02-27 | 0.744 | 723,808 | +29,423 | 0.09% | 538,740 |
| 2012-01-11 | 2012-01-09 | 0.612 | 694,385 | +19,616 | 0.09% | 424,800 |
| 2011-12-22 | 2011-12-20 | 0.602 | 674,769 | +19,615 | 0.08% | 405,920 |
| 2011-12-12 | 2011-12-08 | 0.744 | 655,154 | +11,769 | 0.08% | 487,640 |
| 2011-12-02 | 2011-11-30 | 0.785 | 643,385 | +19,616 | 0.08% | 505,120 |
| 2011-11-29 | 2011-11-25 | 0.755 | 623,769 | +31,384 | 0.08% | 470,640 |
| 2011-11-25 | 2011-11-23 | 0.775 | 592,385 | +9,808 | 0.07% | 459,040 |
| 2011-11-24 | 2011-11-22 | 0.765 | 582,577 | +33,346 | 0.07% | 445,500 |
| 2011-11-22 | 2011-11-18 | 0.826 | 549,231 | +29,423 | 0.07% | 453,600 |
| 2011-11-21 | 2011-11-17 | 0.877 | 519,808 | +19,616 | 0.06% | 455,800 |
| 2011-11-14 | 2011-11-10 | 0.867 | 500,192 | +39,230 | 0.06% | 433,500 |
| 2011-11-08 | 2011-11-04 | 0.907 | 460,962 | +9,808 | 0.06% | 418,300 |
| 2011-11-01 | 2011-10-28 | 0.877 | 451,154 | +9,808 | 0.06% | 395,600 |
| 2011-09-09 | 2011-09-07 | 0.939 | 441,346 | +14,711 | 0.05% | 414,310 |
| 2011-09-01 | 2011-08-30 | 0.970 | 426,635 | +3,793 | 0.05% | 414,000 |
| 2011-08-26 | 2011-08-24 | 1.044 | 422,842 | -18,962 | 0.05% | 441,540 |
| 2011-08-24 | 2011-08-22 | 1.013 | 441,804 | +28,442 | 0.06% | 447,360 |
| 2011-08-23 | 2011-08-19 | 1.065 | 413,362 | -5,688 | 0.05% | 440,360 |
| 2011-08-19 | 2011-08-17 | 1.055 | 419,050 | +5,688 | 0.05% | 442,000 |
| 2011-08-12 | 2011-08-10 | 1.065 | 413,362 | +18,962 | 0.05% | 440,360 |
| 2011-08-10 | 2011-08-08 | 1.108 | 394,400 | +5,688 | 0.05% | 436,800 |
| 2011-07-29 | 2011-07-27 | 1.224 | 388,712 | +66,366 | 0.05% | 475,601 |
| 2011-07-27 | 2011-07-25 | 1.213 | 322,346 | +28,442 | 0.04% | 391,000 |
| 2011-07-21 | 2011-07-19 | 1.224 | 293,904 | +18,962 | 0.04% | 359,600 |
| 2011-07-14 | 2011-07-12 | 1.234 | 274,942 | +9,480 | 0.03% | 339,300 |
| 2011-07-11 | 2011-07-07 | 1.245 | 265,462 | +7,585 | 0.03% | 330,401 |
| 2011-07-08 | 2011-07-06 | 1.245 | 257,877 | +9,481 | 0.03% | 320,960 |
| 2011-06-28 | 2011-06-24 | 1.266 | 248,396 | +3,792 | 0.03% | 314,400 |
| 2011-06-23 | 2011-06-21 | 1.224 | 244,604 | +9,481 | 0.03% | 299,280 |
| 2011-06-22 | 2011-06-20 | 1.224 | 235,123 | +9,481 | 0.03% | 287,680 |
| 2011-06-17 | 2011-06-15 | 1.245 | 225,642 | -9,481 | 0.03% | 280,840 |
| 2011-06-13 | 2011-06-09 | 1.213 | 235,123 | +18,961 | 0.03% | 285,200 |
| 2011-06-09 | 2011-06-07 | 1.266 | 216,162 | +9,481 | 0.03% | 273,601 |
| 2011-06-01 | 2011-05-30 | 1.245 | 206,681 | +9,481 | 0.03% | 257,240 |
| 2011-05-31 | 2011-05-27 | 1.276 | 197,200 | -15,169 | 0.03% | 251,680 |
| 2011-05-30 | 2011-05-26 | 1.276 | 212,369 | +18,961 | 0.03% | 271,040 |
| 2011-05-25 | 2011-05-23 | 1.276 | 193,408 | +9,481 | 0.02% | 246,840 |
| 2011-05-24 | 2011-05-20 | 1.350 | 183,927 | +28,442 | 0.02% | 248,320 |
| 2011-05-23 | 2011-05-19 | 1.382 | 155,485 | +7,585 | 0.02% | 214,841 |
| 2011-05-18 | 2011-05-16 | 1.382 | 147,900 | +3,792 | 0.02% | 204,360 |
| 2011-05-17 | 2011-05-13 | 1.403 | 144,108 | +5,689 | 0.02% | 202,160 |
| 2011-04-27 | 2011-04-21 | 1.424 | 138,419 | -9,481 | 0.02% | 197,100 |
| 2011-04-26 | 2011-04-20 | 1.403 | 147,900 | +9,481 | 0.02% | 207,480 |
| 2011-04-20 | 2011-04-18 | 1.371 | 138,419 | -94,808 | 0.02% | 189,800 |
| 2011-04-18 | 2011-04-14 | 1.361 | 233,227 | +94,808 | 0.03% | 317,340 |
| 2011-03-17 | 2011-03-15 | 1.055 | 138,419 | +1,896 | 0.02% | 146,000 |
| 2011-03-03 | 2011-03-01 | 1.108 | 136,523 | -20,858 | 0.02% | 151,200 |
| 2011-02-28 | 2011-02-24 | 1.065 | 157,381 | +20,858 | 0.02% | 167,660 |
| 2011-02-17 | 2011-02-15 | 1.171 | 136,523 | -20,858 | 0.02% | 159,840 |
| 2011-02-11 | 2011-02-09 | 1.055 | 157,381 | +18,962 | 0.02% | 166,000 |
| 2011-02-08 | 2011-02-02 | 1.139 | 138,419 | +20,857 | 0.02% | 157,680 |
| 2010-12-01 | 2010-11-29 | 1.255 | 117,562 | -282,526 | 0.01% | 147,561 |
| 2010-11-26 | 2010-11-24 | 1.297 | 400,088 | -7,585 | 0.05% | 519,059 |
| 2010-11-25 | 2010-11-23 | 1.308 | 407,673 | +24,650 | 0.05% | 533,200 |
| 2010-11-17 | 2010-11-15 | 1.361 | 383,023 | +18,961 | 0.05% | 521,160 |
| 2010-11-15 | 2010-11-11 | 1.445 | 364,062 | +17,066 | 0.05% | 526,081 |
| 2010-11-10 | 2010-11-08 | 1.561 | 346,996 | +13,273 | 0.04% | 541,680 |
| 2010-11-03 | 2010-11-01 | 1.340 | 333,723 | +303,385 | 0.04% | 447,040 |
| 2010-10-28 | 2010-10-26 | 1.392 | 30,338 | -5,689 | 0.00% | 42,239 |
| 2010-10-26 | 2010-10-22 | 1.171 | 36,027 | +7,585 | 0.00% | 42,180 |
| 2010-10-12 | 2010-10-08 | 1.192 | 28,442 | +5,688 | 0.00% | 33,900 |
| 2010-09-27 | 2010-09-22 | 1.181 | 22,754 | -108,081 | 0.00% | 26,880 |
| 2010-09-24 | 2010-09-21 | 1.160 | 130,835 | +3,793 | 0.02% | 151,800 |
| 2010-09-21 | 2010-09-17 | 1.202 | 127,042 | +104,288 | 0.02% | 152,760 |
| 2010-09-15 | 2010-09-13 | 1.245 | 22,754 | +7,585 | 0.00% | 28,320 |
| 2010-08-23 | 2010-08-19 | 1.245 | 15,169 | +7,584 | 0.00% | 18,880 |
| 2010-08-13 | 2010-08-11 | 1.213 | 7,585 | +7,585 | 0.00% | 9,200 |
| 2010-07-26 | 2010-07-22 | 1.371 | 0 | -11,377 | ||
| 2010-07-12 | 2010-07-08 | 1.171 | 11,377 | -47,404 | 0.00% | 13,320 |
| 2010-07-09 | 2010-07-07 | 1.076 | 58,781 | +56,885 | 0.01% | 63,240 |
| 2010-06-23 | 2010-06-21 | 1.508 | 1,896 | -3,792 | 0.00% | 2,860 |
| 2010-06-22 | 2010-06-18 | 1.382 | 5,688 | -15,170 | 0.00% | 7,859 |
| 2010-06-18 | 2010-06-15 | 1.371 | 20,858 | +1,896 | 0.00% | 28,600 |
| 2010-06-17 | 2010-06-14 | 1.371 | 18,962 | +3,793 | 0.00% | 26,001 |
| 2010-06-11 | 2010-06-09 | 1.434 | 15,169 | +5,688 | 0.00% | 21,760 |
| 2010-06-09 | 2010-06-07 | 1.519 | 9,481 | +9,481 | 0.00% | 14,400 |
| 2010-06-07 | 2010-06-03 | 1.582 | 0 | -9,481 | ||
| 2010-06-01 | 2010-05-28 | 1.540 | 9,481 | 0.00% | 14,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy