History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 236,960 +0 0.02% 63,979
2025-10-13 2025-10-09 0.270 236,960 +0 0.02% 63,979
2025-10-10 2025-10-08 0.270 236,960 +0 0.02% 63,979
2025-10-09 2025-10-06 0.270 236,960 +0 0.02% 63,979
2025-10-08 2025-10-03 0.270 236,960 +0 0.02% 63,979
2025-10-06 2025-10-02 0.275 236,960 +0 0.02% 65,164
2025-10-03 2025-09-30 0.275 236,960 +0 0.02% 65,164
2025-10-02 2025-09-29 0.270 236,960 +0 0.02% 63,979
2025-09-30 2025-09-26 0.270 236,960 +0 0.02% 63,979
2025-09-29 2025-09-25 0.275 236,960 +0 0.02% 65,164
2025-09-26 2025-09-24 0.275 236,960 +0 0.02% 65,164
2025-09-25 2025-09-23 0.275 236,960 +0 0.02% 65,164
2025-09-24 2025-09-22 0.280 236,960 +0 0.02% 66,349
2025-09-23 2025-09-19 0.280 236,960 +0 0.02% 66,349
2025-09-22 2025-09-18 0.275 236,960 +0 0.02% 65,164
2025-09-19 2025-09-17 0.270 236,960 +0 0.02% 63,979
2025-09-18 2025-09-16 0.285 236,960 +0 0.02% 67,534
2025-09-17 2025-09-15 0.285 236,960 +0 0.02% 67,534
2025-09-16 2025-09-12 0.285 236,960 +0 0.02% 67,534
2025-09-15 2025-09-11 0.275 236,960 +0 0.02% 65,164
2025-09-12 2025-09-10 0.275 236,960 +0 0.02% 65,164
2025-09-11 2025-09-09 0.275 236,960 +0 0.02% 65,164
2025-09-10 2025-09-08 0.275 236,960 +0 0.02% 65,164
2025-09-09 2025-09-05 0.280 236,960 +0 0.02% 66,349
2025-09-08 2025-09-04 0.280 236,960 +0 0.02% 66,349
2025-09-05 2025-09-03 0.280 236,960 +0 0.02% 66,349
2025-09-04 2025-09-02 0.280 236,960 +0 0.02% 66,349
2025-09-03 2025-09-01 0.275 236,960 +0 0.02% 65,164
2025-09-02 2025-08-29 0.275 236,960 +0 0.02% 65,164
2025-09-01 2025-08-28 0.275 236,960 +0 0.02% 65,164
2025-08-29 2025-08-27 0.275 236,960 -18,000 0.02% 65,164
2025-08-28 2025-08-26 0.280 254,960 -12,000 0.02% 71,389
2025-08-27 2025-08-25 0.280 266,960 -90,000 0.02% 74,749
2025-08-26 2025-08-22 0.275 356,960 -40,000 0.02% 98,164
2025-08-25 2025-08-21 0.275 396,960 -4,000 0.03% 109,164
2025-08-22 2025-08-20 0.275 400,960 -4,000 0.03% 110,264
2025-08-21 2025-08-19 0.275 404,960 -2,000 0.03% 111,364
2025-08-20 2025-08-18 0.280 406,960 -2,000 0.03% 113,949
2025-08-19 2025-08-15 0.280 408,960 -4,000 0.03% 114,509
2025-08-18 2025-08-14 0.280 412,960 -2,000 0.03% 115,629
2025-08-15 2025-08-13 0.275 414,960 -4,000 0.03% 114,114
2025-08-14 2025-08-12 0.275 418,960 -2,000 0.03% 115,214
2025-08-13 2025-08-11 0.280 420,960 -2,000 0.03% 117,869
2025-08-12 2025-08-08 0.275 422,960 -8,000 0.03% 116,314
2025-08-08 2025-08-06 0.280 430,960 -2,000 0.03% 120,669
2025-08-07 2025-08-05 0.285 432,960 -2,000 0.03% 123,394
2025-08-06 2025-08-04 0.280 434,960 -4,000 0.03% 121,789
2025-08-05 2025-08-01 0.280 438,960 -4,000 0.03% 122,909
2025-08-01 2025-07-30 0.280 442,960 -2,000 0.03% 124,029
2025-07-31 2025-07-29 0.280 444,960 -2,000 0.03% 124,589
2025-07-30 2025-07-28 0.280 446,960 -10,000 0.03% 125,149
2025-07-29 2025-07-25 0.280 456,960 -6,000 0.03% 127,949
2025-07-28 2025-07-24 0.280 462,960 -12,000 0.03% 129,629
2025-07-25 2025-07-23 0.285 474,960 -4,000 0.03% 135,364
2025-07-24 2025-07-22 0.285 478,960 +36,000 0.03% 136,504
2025-07-23 2025-07-21 0.290 442,960 -8,000 0.03% 128,458
2025-07-22 2025-07-18 0.285 450,960 -10,000 0.03% 128,524
2025-07-18 2025-07-16 0.290 460,960 -16,000 0.03% 133,678
2025-07-17 2025-07-15 0.280 476,960 -6,000 0.03% 133,549
2025-07-16 2025-07-14 0.285 482,960 -2,000 0.03% 137,644
2025-07-15 2025-07-11 0.285 484,960 -2,000 0.03% 138,214
2025-07-14 2025-07-10 0.285 486,960 +142,000 0.03% 138,784
2025-07-11 2025-07-09 0.280 344,960 -28,000 0.02% 96,589
2025-07-10 2025-07-08 0.280 372,960 -20,000 0.02% 104,429
2025-07-09 2025-07-07 0.275 392,960 -6,000 0.03% 108,064
2025-07-08 2025-07-04 0.275 398,960 -8,000 0.03% 109,714
2025-07-07 2025-07-03 0.285 406,960 -34,000 0.03% 115,984
2025-07-04 2025-07-02 0.285 440,960 +70,000 0.03% 125,674
2025-07-03 2025-06-30 0.280 370,960 -2,000 0.02% 103,869
2025-07-02 2025-06-27 0.275 372,960 -32,000 0.02% 102,564
2025-06-30 2025-06-26 0.280 404,960 -22,000 0.03% 113,389
2025-06-27 2025-06-25 0.280 426,960 -4,000 0.03% 119,549
2025-06-26 2025-06-24 0.275 430,960 -4,000 0.03% 118,514
2025-06-25 2025-06-23 0.275 434,960 -18,000 0.03% 119,614
2025-06-23 2025-06-19 0.280 452,960 -2,000 0.03% 126,829
2025-06-20 2025-06-18 0.275 454,960 -4,000 0.03% 125,114
2025-06-19 2025-06-17 0.280 458,960 -2,000 0.03% 128,509
2025-06-18 2025-06-16 0.280 460,960 -10,000 0.03% 129,069
2025-06-17 2025-06-13 0.280 470,960 -16,000 0.03% 131,869
2025-06-16 2025-06-12 0.275 486,960 -12,000 0.03% 133,914
2025-06-13 2025-06-11 0.275 498,960 -2,000 0.03% 137,214
2025-06-12 2025-06-10 0.280 500,960 +2,000 0.03% 140,269
2025-06-11 2025-06-09 0.280 498,960 -4,000 0.03% 139,709
2025-06-10 2025-06-06 0.275 502,960 -2,000 0.03% 138,314
2025-06-09 2025-06-05 0.280 504,960 +152,000 0.03% 141,389
2025-06-06 2025-06-04 0.275 352,960 +216,000 0.02% 97,064
2025-06-03 2025-05-30 0.280 136,960 +136,000 0.01% 38,349
2025-05-15 2025-05-13 0.285 960 -98,000 0.00% 274
2025-04-30 2025-04-28 0.285 98,960 -10,000 0.01% 28,204
2025-04-25 2025-04-23 0.295 108,960 +108,000 0.01% 32,143
2025-04-23 2025-04-17 0.290 960 -4,000 0.00% 278
2025-04-22 2025-04-16 0.300 4,960 -4,000 0.00% 1,488
2025-04-17 2025-04-15 0.295 8,960 -8,000 0.00% 2,643
2025-04-16 2025-04-14 0.300 16,960 +16,000 0.00% 5,088
2025-04-15 2025-04-11 0.275 960 -4,000 0.00% 264
2025-04-14 2025-04-10 0.275 4,960 +4,000 0.00% 1,364
2025-02-20 2025-02-18 0.300 960 -104,000 0.00% 288
2025-02-19 2025-02-17 0.290 104,960 +104,000 0.01% 30,438
2024-10-24 2024-10-22 0.305 960 -2,000 0.00% 293
2024-10-22 2024-10-18 0.295 2,960 -16,000 0.00% 873
2024-10-21 2024-10-17 0.310 18,960 -14,000 0.00% 5,878
2024-10-18 2024-10-16 0.310 32,960 -16,000 0.00% 10,218
2024-10-17 2024-10-15 0.305 48,960 +48,000 0.00% 14,933
2024-03-13 2024-03-11 0.300 960 -10,000 0.00% 288
2024-02-28 2024-02-26 0.310 10,960 +2,000 0.00% 3,398
2024-02-22 2024-02-20 0.300 8,960 +2,000 0.00% 2,688
2024-02-08 2024-02-06 0.310 6,960 +4,000 0.00% 2,158
2024-02-07 2024-02-05 0.310 2,960 +2,000 0.00% 918
2024-01-17 2024-01-15 0.310 960 -12,000 0.00% 298
2024-01-11 2024-01-09 0.320 12,960 -44,000 0.00% 4,147
2024-01-10 2024-01-08 0.325 56,960 +56,000 0.00% 18,512
2023-09-13 2023-09-11 0.325 960 -26,000 0.00% 312
2023-09-05 2023-08-31 0.320 26,960 -78,000 0.00% 8,627
2023-08-31 2023-08-29 0.320 104,960 -160,000 0.01% 33,587
2023-08-29 2023-08-25 0.315 264,960 +264,000 0.02% 83,462
2023-07-24 2023-07-20 0.330 960 -90,000 0.00% 317
2023-07-21 2023-07-19 0.310 90,960 +90,000 0.01% 28,198
2023-06-09 2023-06-07 0.330 960 -50,000 0.00% 317
2023-06-08 2023-06-06 0.330 50,960 -176,000 0.00% 16,817
2023-06-07 2023-06-05 0.330 226,960 -130,000 0.02% 74,897
2023-06-06 2023-06-02 0.330 356,960 -142,000 0.02% 117,797
2023-06-05 2023-06-01 0.325 498,960 -16,000 0.03% 162,162
2023-05-29 2023-05-24 0.330 514,960 +2,000 0.03% 169,937
2023-05-25 2023-05-23 0.330 512,960 +2,000 0.03% 169,277
2023-05-23 2023-05-19 0.330 510,960 +4,000 0.03% 168,617
2023-05-19 2023-05-17 0.330 506,960 +2,000 0.03% 167,297
2023-05-18 2023-05-16 0.325 504,960 +2,000 0.03% 164,112
2023-05-02 2023-04-27 0.320 502,960 -8,000 0.05% 160,947
2023-04-27 2023-04-25 0.320 510,960 +2,000 0.06% 163,507
2023-04-24 2023-04-20 0.320 508,960 +2,000 0.06% 162,867
2023-04-04 2023-03-31 0.320 506,960 +2,000 0.05% 162,227
2023-04-03 2023-03-30 0.325 504,960 +2,000 0.05% 164,112
2023-03-28 2023-03-24 0.320 502,960 +8,000 0.05% 160,947
2023-03-27 2023-03-23 0.325 494,960 +2,000 0.05% 160,862
2023-03-20 2023-03-16 0.325 492,960 +2,000 0.05% 160,212
2023-03-16 2023-03-14 0.325 490,960 -48,000 0.05% 159,562
2023-03-08 2023-03-06 0.330 538,960 +48,000 0.06% 177,857
2023-03-07 2023-03-03 0.330 490,960 -134,000 0.05% 162,017
2023-03-06 2023-03-02 0.330 624,960 -36,000 0.07% 206,237
2023-03-02 2023-02-28 0.325 660,960 -6,000 0.07% 214,812
2023-02-21 2023-02-17 0.325 666,960 +2,000 0.07% 216,762
2023-02-16 2023-02-14 0.325 664,960 +4,000 0.07% 216,112
2023-02-15 2023-02-13 0.315 660,960 +48,000 0.07% 208,202
2023-02-13 2023-02-09 0.335 612,960 +4,000 0.07% 205,342
2023-02-08 2023-02-06 0.330 608,960 +2,000 0.07% 200,957
2023-02-07 2023-02-03 0.325 606,960 +4,000 0.07% 197,262
2023-02-06 2023-02-02 0.325 602,960 +4,000 0.07% 195,962
2023-02-02 2023-01-31 0.320 598,960 +124,000 0.06% 191,667
2023-02-01 2023-01-30 0.310 474,960 +4,000 0.05% 147,238
2023-01-26 2023-01-19 0.315 470,960 +4,000 0.05% 148,352
2023-01-16 2023-01-12 0.320 466,960 +2,000 0.05% 149,427
2023-01-12 2023-01-10 0.320 464,960 +2,000 0.05% 148,787
2023-01-11 2023-01-09 0.315 462,960 +8,000 0.05% 145,832
2023-01-10 2023-01-06 0.325 454,960 -22,000 0.05% 147,862
2023-01-09 2023-01-05 0.310 476,960 +26,000 0.05% 147,858
2023-01-06 2023-01-04 0.320 450,960 +2,000 0.05% 144,307
2023-01-05 2023-01-03 0.325 448,960 +2,000 0.05% 145,912
2023-01-04 2022-12-30 0.325 446,960 -6,000 0.05% 145,262
2022-12-30 2022-12-28 0.320 452,960 -4,000 0.05% 144,947
2022-12-29 2022-12-23 0.320 456,960 -4,000 0.05% 146,227
2022-12-28 2022-12-22 0.325 460,960 -4,000 0.05% 149,812
2022-12-20 2022-12-16 0.330 464,960 -2,000 0.05% 153,437
2022-12-19 2022-12-15 0.320 466,960 +2,000 0.05% 149,427
2022-11-16 2022-11-14 0.330 464,960 -6,000 0.05% 153,437
2022-11-15 2022-11-11 0.325 470,960 -6,000 0.05% 153,062
2022-11-11 2022-11-09 0.320 476,960 -6,000 0.05% 152,627
2022-11-10 2022-11-08 0.320 482,960 -6,000 0.05% 154,547
2022-11-09 2022-11-07 0.305 488,960 -6,000 0.05% 149,133
2022-11-08 2022-11-04 0.320 494,960 -8,000 0.05% 158,387
2022-11-02 2022-10-31 0.315 502,960 +2,000 0.05% 158,432
2022-11-01 2022-10-28 0.320 500,960 +2,000 0.05% 160,307
2022-10-28 2022-10-26 0.315 498,960 +2,000 0.05% 157,172
2022-10-27 2022-10-25 0.320 496,960 +2,000 0.05% 159,027
2022-10-26 2022-10-24 0.320 494,960 +2,000 0.05% 158,387
2022-10-21 2022-10-19 0.310 492,960 +2,000 0.05% 152,818
2022-10-20 2022-10-18 0.330 490,960 -4,000 0.05% 162,017
2022-10-19 2022-10-17 0.315 494,960 -4,000 0.05% 155,912
2022-10-17 2022-10-13 0.320 498,960 -6,000 0.05% 159,667
2022-10-14 2022-10-12 0.320 504,960 -4,000 0.05% 161,587
2022-10-13 2022-10-11 0.325 508,960 -4,000 0.06% 165,412
2022-10-12 2022-10-10 0.320 512,960 -4,000 0.06% 164,147
2022-10-11 2022-10-07 0.330 516,960 -4,000 0.06% 170,597
2022-10-10 2022-10-06 0.335 520,960 -6,000 0.06% 174,522
2022-10-07 2022-10-05 0.335 526,960 -6,000 0.06% 176,532
2022-10-06 2022-10-03 0.330 532,960 -2,000 0.06% 175,877
2022-10-03 2022-09-29 0.325 534,960 -6,000 0.06% 173,862
2022-09-27 2022-09-23 0.290 540,960 -6,000 0.06% 156,878
2022-09-26 2022-09-22 0.260 546,960 -156,000 0.06% 142,210
2022-09-22 2022-09-20 0.320 702,960 -68,000 0.08% 224,947
2022-09-19 2022-09-15 0.310 770,960 +224,000 0.08% 238,998
2022-09-16 2022-09-14 0.320 546,960 -66,000 0.06% 175,027
2022-09-14 2022-09-09 0.320 612,960 -88,000 0.07% 196,147
2022-09-13 2022-09-08 0.320 700,960 -58,000 0.08% 224,307
2022-09-07 2022-09-05 0.315 758,960 -114,000 0.08% 239,072
2022-08-31 2022-08-29 0.315 872,960 +326,000 0.09% 274,982
2022-08-26 2022-08-24 0.325 546,960 -160,000 0.06% 177,762
2022-08-23 2022-08-19 0.320 706,960 +2,000 0.08% 226,227
2022-08-19 2022-08-17 0.335 704,960 -12,000 0.08% 236,162
2022-08-18 2022-08-16 0.325 716,960 +172,000 0.08% 233,012
2022-08-17 2022-08-15 0.325 544,960 +2,000 0.06% 177,112
2022-08-12 2022-08-10 0.325 542,960 +2,000 0.06% 176,462
2022-08-04 2022-08-02 0.330 540,960 +2,000 0.06% 178,517
2022-08-03 2022-08-01 0.325 538,960 +2,000 0.06% 175,162
2022-08-01 2022-07-28 0.330 536,960 +2,000 0.06% 177,197
2022-07-29 2022-07-27 0.335 534,960 +4,000 0.06% 179,212
2022-07-27 2022-07-25 0.330 530,960 +4,000 0.06% 175,217
2022-07-25 2022-07-21 0.330 526,960 -88,000 0.06% 173,897
2022-07-21 2022-07-19 0.315 614,960 +62,000 0.07% 193,712
2022-07-20 2022-07-18 0.320 552,960 +26,000 0.06% 176,947
2022-07-12 2022-07-08 0.345 526,960 -10,000 0.06% 181,801
2022-07-08 2022-07-06 0.330 536,960 +10,000 0.06% 177,197
2022-07-06 2022-07-04 0.330 526,960 +2,000 0.06% 173,897
2022-07-05 2022-06-30 0.335 524,960 +2,000 0.06% 175,862
2022-07-04 2022-06-29 0.345 522,960 +4,000 0.06% 180,421
2022-06-27 2022-06-23 0.355 518,960 +2,000 0.06% 184,231
2022-06-24 2022-06-22 0.335 516,960 +6,000 0.06% 173,182
2022-06-20 2022-06-16 0.325 510,960 -68,000 0.06% 166,062
2022-06-15 2022-06-13 0.330 578,960 +2,000 0.06% 191,057
2022-06-13 2022-06-09 0.330 576,960 +74,000 0.06% 190,397
2022-06-10 2022-06-08 0.325 502,960 -16,000 0.05% 163,462
2022-06-09 2022-06-07 0.325 518,960 +16,000 0.06% 168,662
2022-06-07 2022-06-02 0.330 502,960 -90,000 0.05% 165,977
2022-06-06 2022-06-01 0.345 592,960 +92,000 0.06% 204,571
2022-06-01 2022-05-30 0.335 500,960 -68,000 0.05% 167,822
2022-05-31 2022-05-27 0.335 568,960 +68,000 0.06% 190,602
2022-05-27 2022-05-25 0.315 500,960 +4,000 0.05% 157,802
2022-05-25 2022-05-23 0.310 496,960 +4,000 0.05% 154,058
2022-05-24 2022-05-20 0.315 492,960 +4,000 0.05% 155,282
2022-05-23 2022-05-19 0.315 488,960 +4,000 0.05% 154,022
2022-05-20 2022-05-18 0.315 484,960 -60,000 0.05% 152,762
2022-05-18 2022-05-16 0.315 544,960 +60,000 0.06% 171,662
2022-05-16 2022-05-12 0.310 484,960 -28,000 0.05% 150,338
2022-05-11 2022-05-06 0.325 512,960 -20,000 0.06% 166,712
2022-05-10 2022-05-05 0.340 532,960 +4,000 0.06% 181,206
2022-05-06 2022-05-04 0.340 528,960 +4,000 0.06% 179,846
2022-05-04 2022-04-29 0.340 524,960 +4,000 0.06% 178,486
2022-05-03 2022-04-28 0.340 520,960 +4,000 0.06% 177,126
2022-04-29 2022-04-27 0.345 516,960 +4,000 0.06% 178,351
2022-04-28 2022-04-26 0.355 512,960 -282,000 0.06% 182,101
2022-04-27 2022-04-25 0.315 794,960 -10,000 0.09% 250,412
2022-04-26 2022-04-22 0.325 804,960 -34,000 0.09% 261,612
2022-04-25 2022-04-21 0.320 838,960 -10,000 0.09% 268,467
2022-04-22 2022-04-20 0.310 848,960 -6,000 0.09% 263,178
2022-04-21 2022-04-19 0.315 854,960 +30,000 0.09% 269,312
2022-04-20 2022-04-14 0.320 824,960 -10,000 0.09% 263,987
2022-04-19 2022-04-13 0.315 834,960 +92,000 0.09% 263,012
2022-04-14 2022-04-12 0.325 742,960 +236,000 0.08% 241,462
2022-04-13 2022-04-11 0.330 506,960 -34,000 0.05% 167,297
2022-04-12 2022-04-08 0.315 540,960 +34,000 0.06% 170,402
2022-04-08 2022-04-06 0.325 506,960 -100,000 0.05% 164,762
2022-04-07 2022-04-04 0.325 606,960 +160,000 0.07% 197,262
2022-03-31 2022-03-29 0.355 446,960 -44,000 0.05% 158,671
2022-03-22 2022-03-18 0.350 490,960 +4,000 0.05% 171,836
2022-03-21 2022-03-17 0.350 486,960 +6,000 0.05% 170,436
2022-03-18 2022-03-16 0.335 480,960 +4,000 0.05% 161,122
2022-03-17 2022-03-15 0.325 476,960 +44,000 0.05% 155,012
2022-03-16 2022-03-14 0.360 432,960 +4,000 0.05% 155,866
2022-03-15 2022-03-11 0.360 428,960 -10,000 0.05% 154,426
2022-03-14 2022-03-10 0.355 438,960 +2,000 0.05% 155,831
2022-03-08 2022-03-04 0.330 436,960 +10,000 0.05% 144,197
2022-03-07 2022-03-03 0.330 426,960 -6,000 0.05% 140,897
2022-03-04 2022-03-02 0.335 432,960 +2,000 0.05% 145,042
2022-03-03 2022-03-01 0.335 430,960 +8,000 0.05% 144,372
2022-03-02 2022-02-28 0.355 422,960 +2,000 0.05% 150,151
2022-02-28 2022-02-24 0.355 420,960 +2,000 0.05% 149,441
2022-02-24 2022-02-22 0.345 418,960 -8,000 0.05% 144,541
2022-02-18 2022-02-16 0.345 426,960 +10,000 0.05% 147,301
2022-02-16 2022-02-14 0.365 416,960 +4,000 0.05% 152,190
2022-02-15 2022-02-11 0.350 412,960 -16,000 0.04% 144,536
2022-02-14 2022-02-10 0.345 428,960 -10,000 0.05% 147,991
2022-02-11 2022-02-09 0.340 438,960 -48,000 0.05% 149,246
2022-02-10 2022-02-08 0.355 486,960 +76,000 0.05% 172,871
2022-01-27 2022-01-25 0.375 410,960 +4,000 0.04% 154,110
2022-01-26 2022-01-24 0.365 406,960 -38,000 0.04% 148,540
2022-01-25 2022-01-21 0.355 444,960 +4,000 0.05% 157,961
2022-01-20 2022-01-18 0.370 440,960 -18,000 0.05% 163,155
2022-01-19 2022-01-17 0.365 458,960 +56,000 0.05% 167,520
2022-01-17 2022-01-13 0.360 402,960 +2,000 0.04% 145,066
2022-01-10 2022-01-06 0.380 400,960 -16,000 0.04% 152,365
2022-01-03 2021-12-29 0.375 416,960 +16,000 0.05% 156,360
2021-12-28 2021-12-22 0.385 400,960 -6,000 0.04% 154,370
2021-12-23 2021-12-21 0.380 406,960 +6,000 0.04% 154,645
2021-12-22 2021-12-20 0.365 400,960 -76,000 0.04% 146,350
2021-12-21 2021-12-17 0.385 476,960 +2,000 0.05% 183,630
2021-12-20 2021-12-16 0.380 474,960 -10,000 0.05% 180,485
2021-12-17 2021-12-15 0.375 484,960 -4,000 0.05% 181,860
2021-12-16 2021-12-14 0.370 488,960 +2,000 0.05% 180,915
2021-12-14 2021-12-10 0.380 486,960 +2,000 0.05% 185,045
2021-12-08 2021-12-06 0.370 484,960 -46,000 0.05% 179,435
2021-12-07 2021-12-03 0.380 530,960 +2,000 0.06% 201,765
2021-12-02 2021-11-30 0.390 528,960 +2,000 0.06% 206,294
2021-12-01 2021-11-29 0.385 526,960 +2,000 0.06% 202,880
2021-11-25 2021-11-23 0.400 524,960 -20,000 0.06% 209,984
2021-11-19 2021-11-17 0.395 544,960 +160,000 0.06% 215,259
2021-11-15 2021-11-11 0.375 384,960 +2,000 0.04% 144,360
2021-11-12 2021-11-10 0.380 382,960 +2,000 0.04% 145,525
2021-11-05 2021-11-03 0.375 380,960 -44,000 0.04% 142,860
2021-11-03 2021-11-01 0.380 424,960 -122,000 0.05% 161,485
2021-11-02 2021-10-29 0.385 546,960 -208,000 0.06% 210,580
2021-11-01 2021-10-28 0.405 754,960 -438,000 0.08% 305,759
2021-10-29 2021-10-27 0.455 1,192,960 +812,000 0.13% 542,797
2021-10-26 2021-10-22 0.380 380,960 -12,000 0.04% 144,765
2021-10-21 2021-10-19 0.380 392,960 +12,000 0.04% 149,325
2021-10-08 2021-10-06 0.380 380,960 -28,000 0.04% 144,765
2021-09-28 2021-09-24 0.365 408,960 +18,000 0.04% 149,270
2021-09-24 2021-09-21 0.375 390,960 -120,000 0.04% 146,610
2021-09-23 2021-09-20 0.375 510,960 +118,000 0.06% 191,610
2021-09-21 2021-09-17 0.395 392,960 +12,000 0.04% 155,219
2021-09-20 2021-09-16 0.380 380,960 -14,000 0.04% 144,765
2021-09-17 2021-09-15 0.380 394,960 +2,000 0.04% 150,085
2021-09-16 2021-09-14 0.385 392,960 +12,000 0.04% 151,290
2021-09-15 2021-09-13 0.385 380,960 -22,000 0.04% 146,670
2021-09-13 2021-09-09 0.380 402,960 +22,000 0.04% 153,125
2021-09-07 2021-09-03 0.420 380,960 -10,000 0.04% 160,003
2021-09-06 2021-09-02 0.415 390,960 +10,000 0.04% 162,248
2021-09-01 2021-08-30 0.395 380,960 -16,000 0.04% 150,479
2021-08-31 2021-08-27 0.410 396,960 -12,000 0.04% 162,754
2021-08-30 2021-08-26 0.405 408,960 -10,000 0.04% 165,629
2021-08-27 2021-08-25 0.410 418,960 +10,000 0.05% 171,774
2021-08-19 2021-08-17 0.430 408,960 -2,000 0.04% 175,853
2021-08-18 2021-08-16 0.455 410,960 -20,000 0.04% 186,987
2021-08-16 2021-08-12 0.445 430,960 +22,000 0.05% 191,777
2021-08-13 2021-08-11 0.435 408,960 -146,000 0.04% 177,898
2021-08-12 2021-08-10 0.425 554,960 +30,000 0.06% 235,858
2021-08-11 2021-08-09 0.435 524,960 -122,000 0.06% 228,358
2021-08-10 2021-08-06 0.435 646,960 +122,000 0.07% 281,428
2021-08-09 2021-08-05 0.440 524,960 -56,000 0.06% 230,982
2021-08-06 2021-08-04 0.450 580,960 -24,000 0.06% 261,432
2021-08-04 2021-08-02 0.440 604,960 +102,000 0.07% 266,182
2021-08-02 2021-07-29 0.410 502,960 +26,000 0.05% 206,214
2021-07-30 2021-07-28 0.395 476,960 -34,000 0.05% 188,399
2021-07-28 2021-07-26 0.415 510,960 +16,000 0.06% 212,048
2021-07-23 2021-07-21 0.450 494,960 +118,000 0.05% 222,732
2021-07-22 2021-07-20 0.435 376,960 +2,000 0.04% 163,978
2021-07-21 2021-07-19 0.445 374,960 -68,000 0.04% 166,857
2021-07-20 2021-07-16 0.455 442,960 +58,000 0.05% 201,547
2021-07-19 2021-07-15 0.420 384,960 -20,000 0.04% 161,683
2021-07-16 2021-07-14 0.405 404,960 +2,000 0.04% 164,009
2021-07-15 2021-07-13 0.410 402,960 +2,000 0.04% 165,214
2021-07-13 2021-07-09 0.395 400,960 -72,000 0.04% 158,379
2021-07-12 2021-07-08 0.380 472,960 +66,000 0.05% 179,725
2021-07-09 2021-07-07 0.385 406,960 -36,000 0.04% 156,680
2021-07-08 2021-07-06 0.405 442,960 +42,000 0.05% 179,399
2021-07-07 2021-07-05 0.410 400,960 -106,000 0.04% 164,394
2021-07-06 2021-07-02 0.420 506,960 -26,000 0.05% 212,923
2021-07-05 2021-06-30 0.365 532,960 +2,000 0.06% 194,530
2021-07-02 2021-06-29 0.370 530,960 +134,000 0.06% 196,455
2021-06-30 2021-06-28 0.380 396,960 -28,000 0.04% 150,845
2021-06-29 2021-06-25 0.375 424,960 -34,000 0.05% 159,360
2021-06-25 2021-06-23 0.385 458,960 -36,000 0.05% 176,700
2021-06-24 2021-06-22 0.390 494,960 -46,000 0.05% 193,034
2021-06-23 2021-06-21 0.380 540,960 -10,000 0.06% 205,565
2021-06-22 2021-06-18 0.375 550,960 +154,000 0.06% 206,610
2021-06-17 2021-06-15 0.390 396,960 +2,000 0.04% 154,814
2021-06-09 2021-06-07 0.390 394,960 -36,000 0.04% 154,034
2021-06-08 2021-06-04 0.380 430,960 +2,000 0.05% 163,765
2021-06-07 2021-06-03 0.385 428,960 -18,000 0.05% 165,150
2021-06-04 2021-06-02 0.385 446,960 +6,000 0.05% 172,080
2021-05-31 2021-05-27 0.375 440,960 +2,000 0.05% 165,360
2021-05-25 2021-05-21 0.395 438,960 -14,000 0.05% 173,389
2021-05-24 2021-05-20 0.365 452,960 -52,000 0.05% 165,330
2021-05-21 2021-05-18 0.370 504,960 -4,000 0.05% 186,835
2021-05-18 2021-05-14 0.380 508,960 -12,000 0.06% 193,405
2021-05-17 2021-05-13 0.380 520,960 +2,000 0.06% 197,965
2021-05-14 2021-05-12 0.385 518,960 +110,000 0.06% 199,800
2021-05-13 2021-05-11 0.375 408,960 -152,000 0.04% 153,360
2021-05-10 2021-05-06 0.385 560,960 -6,000 0.06% 215,970
2021-05-04 2021-04-30 0.395 566,960 +54,000 0.06% 223,949
2021-05-03 2021-04-29 0.395 512,960 +32,000 0.06% 202,619
2021-04-30 2021-04-28 0.390 480,960 +98,000 0.05% 187,574
2021-04-29 2021-04-27 0.405 382,960 -118,000 0.04% 155,099
2021-04-27 2021-04-23 0.390 500,960 -26,000 0.05% 195,374
2021-04-26 2021-04-22 0.400 526,960 +2,000 0.06% 210,784
2021-04-22 2021-04-20 0.400 524,960 +2,000 0.06% 209,984
2021-04-21 2021-04-19 0.395 522,960 +34,000 0.06% 206,569
2021-04-20 2021-04-16 0.390 488,960 +2,000 0.05% 190,694
2021-04-16 2021-04-14 0.400 486,960 +54,000 0.05% 194,784
2021-04-15 2021-04-13 0.400 432,960 -62,000 0.05% 173,184
2021-04-14 2021-04-12 0.400 494,960 +118,000 0.05% 197,984
2021-04-13 2021-04-09 0.420 376,960 -38,000 0.04% 158,323
2021-04-12 2021-04-08 0.390 414,960 +48,000 0.04% 161,834
2021-04-09 2021-04-07 0.380 366,960 -10,000 0.04% 139,445
2021-04-08 2021-04-01 0.400 376,960 +10,000 0.04% 150,784
2021-04-07 2021-03-31 0.395 366,960 -2,000 0.04% 144,949
2021-04-01 2021-03-30 0.400 368,960 +20,000 0.04% 147,584
2021-03-31 2021-03-29 0.410 348,960 -4,000 0.04% 143,074
2021-03-30 2021-03-26 0.410 352,960 +6,000 0.04% 144,714
2021-03-29 2021-03-25 0.410 346,960 +6,000 0.04% 142,254
2021-03-26 2021-03-24 0.420 340,960 -48,000 0.04% 143,203
2021-03-25 2021-03-23 0.430 388,960 -2,000 0.04% 167,253
2021-03-24 2021-03-22 0.440 390,960 -2,000 0.04% 172,022
2021-03-23 2021-03-19 0.440 392,960 +2,000 0.04% 172,902
2021-03-22 2021-03-18 0.450 390,960 -2,000 0.04% 175,932
2021-03-19 2021-03-17 0.440 392,960 -34,000 0.04% 172,902
2021-03-18 2021-03-16 0.430 426,960 +30,000 0.05% 183,593
2021-03-17 2021-03-15 0.435 396,960 +6,000 0.04% 172,678
2021-03-16 2021-03-12 0.435 390,960 +6,000 0.04% 170,068
2021-03-15 2021-03-11 0.445 384,960 +6,000 0.04% 171,307
2021-03-12 2021-03-10 0.445 378,960 -2,000 0.04% 168,637
2021-03-11 2021-03-09 0.440 380,960 -76,000 0.04% 167,622
2021-03-10 2021-03-08 0.445 456,960 +74,000 0.05% 203,347
2021-03-09 2021-03-05 0.455 382,960 +6,000 0.04% 174,247
2021-03-08 2021-03-04 0.445 376,960 +6,000 0.04% 167,747
2021-03-05 2021-03-03 0.460 370,960 -22,000 0.04% 170,642
2021-03-04 2021-03-02 0.455 392,960 +66,000 0.04% 178,797
2021-03-03 2021-03-01 0.485 326,960 +72,000 0.04% 158,576
2021-03-02 2021-02-26 0.480 254,960 +6,000 0.03% 122,381
2021-03-01 2021-02-25 0.480 248,960 -18,000 0.03% 119,501
2021-02-26 2021-02-24 0.480 266,960 -218,000 0.03% 128,141
2021-02-25 2021-02-23 0.485 484,960 +100,000 0.05% 235,206
2021-02-24 2021-02-22 0.480 384,960 +26,000 0.04% 184,781
2021-02-23 2021-02-19 0.530 358,960 +64,000 0.04% 190,249
2021-02-22 2021-02-18 0.540 294,960 -78,000 0.03% 159,278
2021-02-19 2021-02-17 0.520 372,960 -126,000 0.04% 193,939
2021-02-18 2021-02-16 0.500 498,960 -100,000 0.05% 249,480
2021-02-17 2021-02-11 0.460 598,960 -2,000 0.06% 275,522
2021-02-16 2021-02-09 0.460 600,960 +64,000 0.06% 276,442
2021-02-10 2021-02-08 0.450 536,960 +284,000 0.06% 241,632
2021-02-09 2021-02-05 0.460 252,960 -38,000 0.03% 116,362
2021-02-08 2021-02-04 0.470 290,960 -58,000 0.03% 136,751
2021-02-05 2021-02-03 0.455 348,960 -4,000 0.04% 158,777
2021-02-04 2021-02-02 0.465 352,960 -122,000 0.04% 164,126
2021-02-03 2021-02-01 0.470 474,960 +136,000 0.05% 223,231
2021-02-02 2021-01-29 0.455 338,960 -98,000 0.04% 154,227
2021-02-01 2021-01-28 0.455 436,960 +108,000 0.05% 198,817
2021-01-28 2021-01-26 0.440 328,960 +128,000 0.04% 144,742
2021-01-27 2021-01-25 0.470 200,960 -258,000 0.02% 94,451
2021-01-26 2021-01-22 0.455 458,960 +226,000 0.05% 208,827
2021-01-25 2021-01-21 0.480 232,960 +14,000 0.03% 111,821
2021-01-22 2021-01-20 0.485 218,960 -62,000 0.02% 106,196
2021-01-21 2021-01-19 0.460 280,960 +24,000 0.03% 129,242
2021-01-20 2021-01-18 0.455 256,960 -250,000 0.03% 116,917
2021-01-19 2021-01-15 0.440 506,960 -60,000 0.05% 223,062
2021-01-14 2021-01-12 0.440 566,960 +192,000 0.06% 249,462
2021-01-12 2021-01-08 0.455 374,960 +106,000 0.04% 170,607
2021-01-11 2021-01-07 0.455 268,960 -232,000 0.03% 122,377
2021-01-08 2021-01-06 0.445 500,960 -40,000 0.05% 222,927
2021-01-07 2021-01-05 0.460 540,960 +252,000 0.06% 248,842
2021-01-06 2021-01-04 0.475 288,960 -320,000 0.03% 137,256
2021-01-05 2020-12-31 0.420 608,960 +236,000 0.07% 255,763
2021-01-04 2020-12-29 0.475 372,960 +162,000 0.04% 177,156
2020-12-30 2020-12-28 0.430 210,960 +22,000 0.02% 90,713
2020-12-29 2020-12-24 0.395 188,960 -34,000 0.02% 74,639
2020-12-28 2020-12-22 0.400 222,960 -18,000 0.02% 89,184
2020-12-23 2020-12-21 0.410 240,960 -112,000 0.03% 98,794
2020-12-22 2020-12-18 0.415 352,960 -28,000 0.04% 146,478
2020-12-21 2020-12-17 0.420 380,960 -2,000 0.04% 160,003
2020-12-18 2020-12-16 0.420 382,960 +2,000 0.04% 160,843
2020-12-17 2020-12-15 0.425 380,960 +22,000 0.04% 161,908
2020-12-16 2020-12-14 0.425 358,960 +154,000 0.04% 152,558
2020-12-10 2020-12-08 0.430 204,960 -40,000 0.02% 88,133
2020-12-09 2020-12-07 0.435 244,960 -38,000 0.03% 106,558
2020-12-08 2020-12-04 0.440 282,960 -2,000 0.03% 124,502
2020-12-07 2020-12-03 0.450 284,960 +30,000 0.03% 128,232
2020-12-04 2020-12-02 0.435 254,960 +88,000 0.03% 110,908
2020-12-03 2020-12-01 0.460 166,960 -62,000 0.02% 76,802
2020-12-02 2020-11-30 0.440 228,960 +64,000 0.02% 100,742
2020-12-01 2020-11-27 0.480 164,960 -108,000 0.02% 79,181
2020-11-30 2020-11-26 0.495 272,960 +10,000 0.03% 135,115
2020-11-27 2020-11-25 0.530 262,960 +22,000 0.03% 139,369
2020-11-26 2020-11-24 0.480 240,960 -66,000 0.03% 115,661
2020-11-24 2020-11-20 0.435 306,960 +38,000 0.03% 133,528
2020-11-20 2020-11-18 0.430 268,960 +2,000 0.03% 115,653
2020-11-17 2020-11-13 0.435 266,960 -44,000 0.03% 116,128
2020-11-16 2020-11-12 0.440 310,960 -40,000 0.03% 136,822
2020-11-13 2020-11-11 0.440 350,960 +56,000 0.04% 154,422
2020-11-12 2020-11-10 0.440 294,960 +30,000 0.03% 129,782
2020-11-10 2020-11-06 0.440 264,960 -4,000 0.03% 116,582
2020-11-09 2020-11-05 0.445 268,960 -50,000 0.03% 119,687
2020-11-06 2020-11-04 0.425 318,960 -48,000 0.03% 135,558
2020-11-05 2020-11-03 0.420 366,960 -12,000 0.04% 154,123
2020-11-03 2020-10-30 0.425 378,960 -134,000 0.04% 161,058
2020-11-02 2020-10-29 0.430 512,960 +88,000 0.06% 220,573
2020-10-30 2020-10-28 0.430 424,960 +8,000 0.05% 182,733
2020-10-29 2020-10-27 0.430 416,960 -72,000 0.05% 179,293
2020-10-27 2020-10-22 0.430 488,960 +18,000 0.05% 210,253
2020-10-19 2020-10-15 0.460 470,960 -6,000 0.05% 216,642
2020-10-09 2020-10-07 0.465 476,960 -28,000 0.05% 221,786
2020-10-08 2020-10-06 0.460 504,960 +28,000 0.05% 232,282
2020-10-07 2020-10-05 0.460 476,960 -8,000 0.05% 219,402
2020-10-06 2020-09-30 0.465 484,960 +8,000 0.05% 225,506
2020-09-30 2020-09-28 0.460 476,960 -90,000 0.05% 219,402
2020-09-28 2020-09-24 0.430 566,960 -304,000 0.06% 243,793
2020-09-25 2020-09-23 0.455 870,960 -18,000 0.09% 396,287
2020-09-24 2020-09-22 0.460 888,960 -6,000 0.10% 408,922
2020-09-23 2020-09-21 0.465 894,960 -78,000 0.10% 416,156
2020-09-22 2020-09-18 0.490 972,960 +68,000 0.11% 476,750
2020-09-21 2020-09-17 0.510 904,960 -100,000 0.10% 461,530
2020-09-18 2020-09-16 0.500 1,004,960 +68,000 0.11% 502,480
2020-09-17 2020-09-15 0.475 936,960 -56,000 0.10% 445,056
2020-09-16 2020-09-14 0.455 992,960 +94,000 0.11% 451,797
2020-09-15 2020-09-11 0.475 898,960 -12,000 0.10% 427,006
2020-09-14 2020-09-10 0.475 910,960 -30,000 0.10% 432,706
2020-09-11 2020-09-09 0.475 940,960 +42,000 0.10% 446,956
2020-09-07 2020-09-03 0.455 898,960 -16,000 0.10% 409,027
2020-09-04 2020-09-02 0.435 914,960 +10,000 0.10% 398,008
2020-09-03 2020-09-01 0.450 904,960 -2,000 0.10% 407,232
2020-09-02 2020-08-31 0.440 906,960 -4,000 0.10% 399,062
2020-09-01 2020-08-28 0.435 910,960 -40,000 0.10% 396,268
2020-08-31 2020-08-27 0.440 950,960 +54,000 0.10% 418,422
2020-08-25 2020-08-21 0.465 896,960 -80,000 0.10% 417,086
2020-08-19 2020-08-17 0.460 976,960 -10,000 0.11% 449,402
2020-08-18 2020-08-14 0.460 986,960 -16,000 0.11% 454,002
2020-08-17 2020-08-13 0.470 1,002,960 +40,000 0.11% 471,391
2020-08-14 2020-08-12 0.440 962,960 +66,000 0.10% 423,702
2020-08-13 2020-08-11 0.460 896,960 -14,000 0.10% 412,602
2020-08-12 2020-08-10 0.465 910,960 +14,000 0.10% 423,596
2020-08-10 2020-08-06 0.455 896,960 +24,000 0.10% 408,117
2020-08-04 2020-07-31 0.465 872,960 +2,000 0.09% 405,926
2020-07-29 2020-07-27 0.430 870,960 -120,000 0.09% 374,513
2020-07-28 2020-07-24 0.440 990,960 -4,000 0.11% 436,022
2020-07-27 2020-07-23 0.450 994,960 -22,000 0.11% 447,732
2020-07-24 2020-07-22 0.460 1,016,960 +66,000 0.11% 467,802
2020-07-23 2020-07-21 0.470 950,960 +2,000 0.10% 446,951
2020-07-22 2020-07-20 0.480 948,960 +78,000 0.10% 455,501
2020-07-20 2020-07-16 0.520 870,960 -148,000 0.09% 452,899
2020-07-17 2020-07-15 0.520 1,018,960 -20,000 0.11% 529,859
2020-07-16 2020-07-14 0.510 1,038,960 +14,000 0.11% 529,870
2020-07-15 2020-07-13 0.540 1,024,960 +28,000 0.11% 553,478
2020-07-14 2020-07-10 0.510 996,960 +2,000 0.11% 508,450
2020-07-13 2020-07-09 0.530 994,960 +124,000 0.11% 527,329
2020-07-10 2020-07-08 0.460 870,960 +736,000 0.09% 400,642
2020-07-09 2020-07-07 0.425 134,960 +2,000 0.01% 57,358
2020-07-08 2020-07-06 0.390 132,960 +2,000 0.01% 51,854
2020-07-07 2020-07-03 0.390 130,960 +2,000 0.01% 51,074
2020-07-06 2020-07-02 0.385 128,960 -24,000 0.01% 49,650
2020-06-30 2020-06-26 0.375 152,960 +28,000 0.02% 57,360
2020-06-24 2020-06-22 0.385 124,960 -26,000 0.01% 48,110
2020-06-23 2020-06-19 0.385 150,960 +26,000 0.02% 58,120
2020-06-22 2020-06-18 0.385 124,960 +2,000 0.01% 48,110
2020-06-19 2020-06-17 0.385 122,960 -22,000 0.01% 47,340
2020-06-18 2020-06-16 0.390 144,960 +22,000 0.02% 56,534
2020-06-15 2020-06-11 0.375 122,960 +8,000 0.01% 46,110
2020-06-12 2020-06-10 0.370 114,960 -72,000 0.01% 42,535
2020-06-10 2020-06-08 0.385 186,960 -98,000 0.02% 71,980
2020-06-09 2020-06-05 0.390 284,960 +60,000 0.03% 111,134
2020-06-08 2020-06-04 0.380 224,960 +80,000 0.02% 85,485
2020-06-05 2020-06-03 0.390 144,960 +30,000 0.02% 56,534
2020-06-02 2020-05-29 0.370 114,960 +4,000 0.01% 42,535
2020-06-01 2020-05-28 0.385 110,960 -34,000 0.01% 42,720
2020-05-29 2020-05-27 0.385 144,960 -4,000 0.02% 55,810
2020-05-28 2020-05-26 0.385 148,960 +56,000 0.02% 57,350
2020-05-26 2020-05-22 0.395 92,960 +2,000 0.01% 36,719
2020-05-18 2020-05-14 0.400 90,960 -34,000 0.01% 36,384
2020-05-15 2020-05-13 0.380 124,960 +4,000 0.01% 47,485
2020-05-11 2020-05-07 0.395 120,960 +4,000 0.01% 47,779
2020-05-08 2020-05-06 0.395 116,960 +2,000 0.01% 46,199
2020-05-07 2020-05-05 0.385 114,960 +44,000 0.01% 44,260
2020-05-05 2020-04-29 0.380 70,960 -24,000 0.01% 26,965
2020-04-28 2020-04-24 0.400 94,960 +26,000 0.01% 37,984
2020-04-27 2020-04-23 0.400 68,960 -24,000 0.01% 27,584
2020-04-24 2020-04-22 0.395 92,960 +24,000 0.01% 36,719
2020-04-22 2020-04-20 0.395 68,960 -10,000 0.01% 27,239
2020-04-20 2020-04-16 0.395 78,960 -24,000 0.01% 31,189
2020-04-17 2020-04-15 0.405 102,960 +34,000 0.01% 41,699
2020-04-16 2020-04-14 0.405 68,960 -20,000 0.01% 27,929
2020-04-15 2020-04-09 0.400 88,960 +20,000 0.01% 35,584
2020-04-02 2020-03-31 0.390 68,960 +6,000 0.01% 26,894
2020-04-01 2020-03-30 0.390 62,960 +8,000 0.01% 24,554
2020-03-31 2020-03-27 0.380 54,960 +6,000 0.01% 20,885
2020-03-30 2020-03-26 0.390 48,960 -32,000 0.01% 19,094
2020-03-27 2020-03-25 0.370 80,960 +40,000 0.01% 29,955
2020-03-23 2020-03-19 0.400 40,960 +4,000 0.00% 16,384
2020-03-20 2020-03-18 0.415 36,960 +4,000 0.00% 15,338
2020-03-17 2020-03-13 0.430 32,960 -12,000 0.00% 14,173
2020-03-13 2020-03-11 0.430 44,960 +2,000 0.00% 19,333
2020-03-11 2020-03-09 0.435 42,960 +8,000 0.00% 18,688
2020-03-10 2020-03-06 0.420 34,960 +2,000 0.00% 14,683
2020-03-06 2020-03-04 0.420 32,960 +2,000 0.00% 13,843
2020-03-05 2020-03-03 0.425 30,960 -22,000 0.00% 13,158
2020-03-04 2020-03-02 0.410 52,960 +2,000 0.01% 21,714
2020-03-03 2020-02-28 0.430 50,960 -56,000 0.01% 21,913
2020-03-02 2020-02-27 0.430 106,960 +8,000 0.01% 45,993
2020-02-28 2020-02-26 0.435 98,960 +2,000 0.01% 43,048
2020-02-27 2020-02-25 0.435 96,960 +70,000 0.01% 42,178
2020-02-25 2020-02-21 0.440 26,960 -28,000 0.00% 11,862
2020-02-24 2020-02-20 0.440 54,960 +30,000 0.01% 24,182
2020-02-19 2020-02-17 0.430 24,960 -14,000 0.00% 10,733
2020-01-31 2020-01-29 0.445 38,960 -6,000 0.00% 17,337
2020-01-30 2020-01-24 0.445 44,960 +6,000 0.00% 20,007
2020-01-29 2020-01-22 0.460 38,960 -108,000 0.00% 17,922
2020-01-23 2020-01-21 0.450 146,960 +118,000 0.02% 66,132
2020-01-21 2020-01-17 0.435 28,960 +4,000 0.00% 12,598
2019-12-30 2019-12-24 0.430 24,960 -10,000 0.00% 10,733
2019-12-23 2019-12-19 0.430 34,960 -28,000 0.00% 15,033
2019-12-20 2019-12-18 0.415 62,960 +38,000 0.01% 26,128
2019-12-12 2019-12-10 0.425 24,960 -58,000 0.00% 10,608
2019-12-11 2019-12-09 0.420 82,960 +56,000 0.01% 34,843
2019-12-10 2019-12-06 0.430 26,960 +2,000 0.00% 11,593
2019-11-29 2019-11-27 0.415 24,960 -4,000 0.00% 10,358
2019-11-27 2019-11-25 0.430 28,960 -46,000 0.00% 12,453
2019-11-26 2019-11-22 0.415 74,960 +46,000 0.01% 31,108
2019-11-19 2019-11-15 0.430 28,960 -2,000 0.00% 12,453
2019-11-15 2019-11-13 0.430 30,960 +2,000 0.00% 13,313
2019-11-13 2019-11-11 0.435 28,960 -62,000 0.00% 12,598
2019-11-11 2019-11-07 0.430 90,960 +62,000 0.01% 39,113
2019-11-08 2019-11-06 0.440 28,960 -4,000 0.00% 12,742
2019-11-07 2019-11-05 0.440 32,960 -2,000 0.00% 14,502
2019-11-06 2019-11-04 0.435 34,960 +4,000 0.00% 15,208
2019-11-05 2019-11-01 0.435 30,960 -38,000 0.00% 13,468
2019-11-01 2019-10-30 0.450 68,960 +38,000 0.01% 31,032
2019-10-29 2019-10-25 0.455 30,960 -4,000 0.00% 14,087
2019-10-25 2019-10-23 0.455 34,960 -32,000 0.00% 15,907
2019-10-21 2019-10-17 0.450 66,960 +36,000 0.01% 30,132
2019-10-18 2019-10-16 0.455 30,960 -4,000 0.00% 14,087
2019-10-02 2019-09-27 0.470 34,960 -90,000 0.00% 16,431
2019-09-26 2019-09-24 0.470 124,960 -4,000 0.01% 58,731
2019-09-25 2019-09-23 0.480 128,960 -2,000 0.01% 61,901
2019-09-19 2019-09-17 0.500 130,960 -10,000 0.01% 65,480
2019-09-18 2019-09-16 0.480 140,960 +10,000 0.02% 67,661
2019-09-16 2019-09-12 0.490 130,960 +34,000 0.01% 64,170
2019-09-11 2019-09-09 0.480 96,960 -10,000 0.01% 46,541
2019-09-06 2019-09-04 0.500 106,960 -2,000 0.01% 53,480
2019-09-03 2019-08-30 0.500 108,960 +2,000 0.01% 54,480
2019-08-28 2019-08-26 0.495 106,960 -22,000 0.01% 52,945
2019-08-27 2019-08-23 0.490 128,960 +22,000 0.01% 63,190
2019-08-21 2019-08-19 0.495 106,960 +16,000 0.01% 52,945
2019-08-19 2019-08-15 0.495 90,960 +60,000 0.01% 45,025
2019-08-16 2019-08-14 0.485 30,960 -4,000 0.00% 15,016
2019-08-15 2019-08-13 0.480 34,960 +4,000 0.00% 16,781
2019-08-14 2019-08-12 0.495 30,960 -20,000 0.00% 15,325
2019-08-13 2019-08-09 0.495 50,960 -34,000 0.01% 25,225
2019-08-12 2019-08-08 0.500 84,960 -24,000 0.01% 42,480
2019-08-09 2019-08-07 0.510 108,960 +56,000 0.01% 55,570
2019-08-08 2019-08-06 0.540 52,960 +16,000 0.01% 28,598
2019-08-02 2019-07-31 0.570 36,960 +6,000 0.00% 21,067
2019-07-16 2019-07-12 0.600 30,960 +2,000 0.00% 18,576
2019-07-12 2019-07-10 0.600 28,960 +2,000 0.00% 17,376
2019-07-11 2019-07-09 0.600 26,960 -16,000 0.00% 16,176
2019-07-10 2019-07-08 0.590 42,960 -18,000 0.00% 25,346
2019-07-08 2019-07-04 0.610 60,960 +16,000 0.01% 37,186
2019-07-05 2019-07-03 0.630 44,960 -6,000 0.00% 28,325
2019-07-04 2019-07-02 0.620 50,960 +34,000 0.01% 31,595
2019-07-03 2019-06-28 0.630 16,960 -38,000 0.00% 10,685
2019-07-02 2019-06-27 0.630 54,960 +2,000 0.01% 34,625
2019-06-28 2019-06-26 0.630 52,960 -4,000 0.01% 33,365
2019-06-27 2019-06-25 0.620 56,960 -10,000 0.01% 35,315
2019-06-26 2019-06-24 0.600 66,960 +2,000 0.01% 40,176
2019-06-25 2019-06-21 0.610 64,960 +40,000 0.01% 39,626
2019-06-24 2019-06-20 0.600 24,960 +16,000 0.00% 14,976
2019-06-21 2019-06-19 0.590 8,960 -6,000 0.00% 5,286
2019-06-18 2019-06-14 0.580 14,960 +4,000 0.00% 8,677
2019-06-14 2019-06-12 0.600 10,960 +8,000 0.00% 6,576
2019-06-11 2019-06-06 0.580 2,960 -82,000 0.00% 1,717
2019-06-06 2019-06-04 0.560 84,960 +84,000 0.01% 47,578
2019-05-31 2019-05-29 0.540 960 -308,000 0.00% 518
2019-05-29 2019-05-27 0.530 308,960 +308,000 0.03% 163,749
2019-05-28 2019-05-24 0.520 960 -16,000 0.00% 499
2019-05-27 2019-05-23 0.530 16,960 -28,000 0.00% 8,989
2019-05-24 2019-05-22 0.530 44,960 -32,000 0.00% 23,829
2019-05-22 2019-05-20 0.510 76,960 +62,000 0.01% 39,250
2019-05-21 2019-05-17 0.510 14,960 -30,000 0.00% 7,630
2019-05-17 2019-05-15 0.520 44,960 -126,000 0.00% 23,379
2019-05-16 2019-05-14 0.490 170,960 +170,000 0.02% 83,770
2019-05-03 2019-04-30 0.540 960 -6,000 0.00% 518
2019-05-02 2019-04-29 0.540 6,960 +6,000 0.00% 3,758
2019-04-29 2019-04-25 0.550 960 -12,000 0.00% 528
2019-04-26 2019-04-24 0.540 12,960 +12,000 0.00% 6,998
2019-04-25 2019-04-23 0.550 960 -42,000 0.00% 528
2019-04-24 2019-04-18 0.560 42,960 -196,000 0.00% 24,058
2019-04-23 2019-04-17 0.560 238,960 +168,000 0.03% 133,818
2019-04-18 2019-04-16 0.570 70,960 -146,000 0.01% 40,447
2019-04-17 2019-04-15 0.580 216,960 +216,000 0.02% 125,837
2019-04-11 2019-04-09 0.630 960 -36,000 0.00% 605
2019-04-10 2019-04-08 0.630 36,960 +28,000 0.00% 23,285
2019-04-09 2019-04-04 0.620 8,960 -134,000 0.00% 5,555
2019-04-08 2019-04-03 0.610 142,960 +84,000 0.02% 87,206
2019-04-04 2019-04-02 0.630 58,960 +58,000 0.01% 37,145
2019-04-03 2019-04-01 0.630 960 -70,000 0.00% 605
2019-03-29 2019-03-27 0.630 70,960 +70,000 0.01% 44,705
2019-03-27 2019-03-25 0.620 960 -90,000 0.00% 595
2019-03-25 2019-03-21 0.620 90,960 +6,000 0.01% 56,395
2019-03-22 2019-03-20 0.640 84,960 +70,000 0.01% 54,374
2019-03-21 2019-03-19 0.660 14,960 -4,000 0.00% 9,874
2019-03-20 2019-03-18 0.660 18,960 +18,000 0.00% 12,514
2019-03-15 2019-03-13 0.720 960 -24,000 0.00% 691
2019-03-14 2019-03-12 0.720 24,960 +24,000 0.00% 17,971
2019-03-13 2019-03-11 0.740 960 -90,000 0.00% 710
2019-03-11 2019-03-07 0.660 90,960 +16,000 0.01% 60,034
2019-03-08 2019-03-06 0.680 74,960 -30,000 0.01% 50,973
2019-03-07 2019-03-05 0.680 104,960 +104,000 0.01% 71,373
2019-03-06 2019-03-04 0.680 960 -8,000 0.00% 653
2019-03-05 2019-03-01 0.670 8,960 -78,000 0.00% 6,003
2019-03-04 2019-02-28 0.680 86,960 +54,000 0.01% 59,133
2019-03-01 2019-02-27 0.680 32,960 -12,000 0.00% 22,413
2019-02-28 2019-02-26 0.680 44,960 -6,000 0.00% 30,573
2019-02-27 2019-02-25 0.690 50,960 -24,000 0.01% 35,162
2019-02-26 2019-02-22 0.620 74,960 +2,000 0.01% 46,475
2019-02-25 2019-02-21 0.620 72,960 -4,000 0.01% 45,235
2019-02-22 2019-02-20 0.620 76,960 +52,000 0.01% 47,715
2019-02-21 2019-02-19 0.620 24,960 +24,000 0.00% 15,475
2019-02-19 2019-02-15 0.630 960 -46,000 0.00% 605
2019-02-18 2019-02-14 0.620 46,960 -82,000 0.01% 29,115
2019-02-15 2019-02-13 0.630 128,960 +26,000 0.01% 81,245
2019-02-14 2019-02-12 0.630 102,960 +86,000 0.01% 64,865
2019-02-13 2019-02-11 0.620 16,960 +16,000 0.00% 10,515
2019-02-11 2019-02-04 0.620 960 -50,000 0.00% 595
2019-02-01 2019-01-30 0.630 50,960 -28,000 0.01% 32,105
2019-01-31 2019-01-29 0.620 78,960 +10,000 0.01% 48,955
2019-01-30 2019-01-28 0.630 68,960 +56,000 0.01% 43,445
2019-01-29 2019-01-25 0.640 12,960 -18,000 0.00% 8,294
2019-01-28 2019-01-24 0.650 30,960 +22,000 0.00% 20,124
2019-01-25 2019-01-23 0.670 8,960 -6,000 0.00% 6,003
2019-01-24 2019-01-22 0.690 14,960 -78,000 0.00% 10,322
2019-01-23 2019-01-21 0.730 92,960 +92,000 0.01% 67,861
2019-01-17 2019-01-15 0.610 960 -20,000 0.00% 586
2019-01-16 2019-01-14 0.600 20,960 -98,000 0.00% 12,576
2019-01-11 2019-01-09 0.680 118,960 +34,000 0.01% 80,893
2019-01-08 2019-01-04 0.680 84,960 +84,000 0.01% 57,773
2018-12-20 2018-12-18 0.710 960 -16,000 0.00% 682
2018-12-19 2018-12-17 0.710 16,960 -32,000 0.00% 12,042
2018-12-18 2018-12-14 0.670 48,960 -10,000 0.01% 32,803
2018-12-17 2018-12-13 0.680 58,960 +18,000 0.01% 40,093
2018-12-14 2018-12-12 0.670 40,960 +32,000 0.00% 27,443
2018-12-12 2018-12-10 0.690 8,960 -16,000 0.00% 6,182
2018-12-11 2018-12-07 0.680 24,960 +24,000 0.00% 16,973
2018-12-03 2018-11-29 0.670 960 -56,000 0.00% 643
2018-11-30 2018-11-28 0.670 56,960 +56,000 0.01% 38,163
2018-11-28 2018-11-26 0.660 960 -114,000 0.00% 634
2018-11-27 2018-11-23 0.640 114,960 +104,000 0.01% 73,574
2018-11-26 2018-11-22 0.660 10,960 -88,000 0.00% 7,234
2018-11-22 2018-11-20 0.680 98,960 +88,000 0.01% 67,293
2018-11-21 2018-11-19 0.700 10,960 -16,000 0.00% 7,672
2018-11-20 2018-11-16 0.700 26,960 -100,000 0.00% 18,872
2018-11-16 2018-11-14 0.720 126,960 +48,000 0.01% 91,411
2018-11-13 2018-11-09 0.740 78,960 -132,000 0.01% 58,430
2018-11-12 2018-11-08 0.730 210,960 +190,000 0.02% 154,001
2018-11-02 2018-10-31 0.740 20,960 +20,000 0.00% 15,510
2018-10-29 2018-10-25 0.760 960 -6,000 0.00% 730
2018-10-25 2018-10-23 0.780 6,960 -2,000 0.00% 5,429
2018-10-19 2018-10-16 0.760 8,960 +8,000 0.00% 6,810
2018-10-09 2018-10-05 0.800 960 -18,000 0.00% 768
2018-10-08 2018-10-04 0.770 18,960 -6,000 0.00% 14,599
2018-10-03 2018-09-28 0.800 24,960 -2,000 0.00% 19,968
2018-10-02 2018-09-27 0.790 26,960 -108,000 0.00% 21,298
2018-09-28 2018-09-26 0.780 134,960 +106,000 0.01% 105,269
2018-09-27 2018-09-24 0.810 28,960 -30,000 0.00% 23,458
2018-09-26 2018-09-21 0.810 58,960 +36,000 0.01% 47,758
2018-09-21 2018-09-19 0.780 22,960 +22,000 0.00% 17,909
2018-09-19 2018-09-17 0.700 960 -8,000 0.00% 672
2018-09-18 2018-09-14 0.690 8,960 -8,000 0.00% 6,182
2018-09-17 2018-09-13 0.680 16,960 -14,000 0.00% 11,533
2018-09-14 2018-09-12 0.630 30,960 +2,000 0.00% 19,505
2018-09-13 2018-09-11 0.590 28,960 +28,000 0.00% 17,086
2018-09-11 2018-09-07 0.600 960 -36,000 0.00% 576
2018-09-10 2018-09-06 0.590 36,960 -52,000 0.00% 21,806
2018-09-07 2018-09-05 0.640 88,960 +8,000 0.01% 56,934
2018-09-06 2018-09-04 0.690 80,960 +4,000 0.01% 55,862
2018-09-05 2018-09-03 0.660 76,960 +76,000 0.01% 50,794
2018-09-04 2018-08-31 0.680 960 -4,000 0.00% 653
2018-09-03 2018-08-30 0.690 4,960 +4,000 0.00% 3,422
2018-08-31 2018-08-29 0.700 960 -242,000 0.00% 672
2018-08-30 2018-08-28 0.720 242,960 +66,000 0.03% 174,931
2018-08-29 2018-08-27 0.740 176,960 +38,000 0.02% 130,950
2018-08-28 2018-08-24 0.790 138,960 +84,000 0.02% 109,778
2018-08-27 2018-08-23 0.760 54,960 +46,000 0.01% 41,770
2018-08-24 2018-08-22 0.780 8,960 -170,000 0.00% 6,989
2018-08-23 2018-08-21 0.790 178,960 -4,000 0.02% 141,378
2018-08-22 2018-08-20 0.800 182,960 +182,000 0.02% 146,368
2018-08-21 2018-08-17 0.800 960 -84,000 0.00% 768
2018-08-20 2018-08-16 0.800 84,960 +8,000 0.01% 67,968
2018-08-17 2018-08-15 0.800 76,960 -138,000 0.01% 61,568
2018-08-16 2018-08-14 0.800 214,960 +54,000 0.02% 171,968
2018-08-15 2018-08-13 0.860 160,960 -58,000 0.02% 138,426
2018-08-14 2018-08-10 0.870 218,960 -14,000 0.02% 190,495
2018-08-13 2018-08-09 0.900 232,960 +38,000 0.03% 209,664
2018-08-10 2018-08-08 0.910 194,960 +58,000 0.02% 177,414
2018-08-08 2018-08-06 0.910 136,960 -76,000 0.01% 124,634
2018-08-07 2018-08-03 0.920 212,960 +212,000 0.02% 195,923
2018-08-06 2018-08-02 0.920 960 -8,000 0.00% 883
2018-08-01 2018-07-30 0.940 8,960 -552,000 0.00% 8,422
2018-07-31 2018-07-27 0.940 560,960 +54,000 0.06% 527,302
2018-07-30 2018-07-26 0.950 506,960 +150,000 0.05% 481,612
2018-07-27 2018-07-25 0.940 356,960 +216,000 0.04% 335,542
2018-07-26 2018-07-24 0.950 140,960 -100,000 0.02% 133,912
2018-07-24 2018-07-20 0.890 240,960 -212,000 0.03% 214,454
2018-07-23 2018-07-19 0.830 452,960 +314,000 0.05% 375,957
2018-07-20 2018-07-18 0.900 138,960 +18,000 0.02% 125,064
2018-07-19 2018-07-17 0.900 120,960 +120,000 0.01% 108,864
2018-07-18 2018-07-16 0.900 960 -266,000 0.00% 864
2018-07-17 2018-07-13 0.870 266,960 +140,000 0.03% 232,255
2018-07-16 2018-07-12 0.900 126,960 +26,000 0.01% 114,264
2018-07-13 2018-07-11 0.830 100,960 -50,000 0.01% 83,797
2018-07-12 2018-07-10 0.860 150,960 +38,000 0.02% 129,826
2018-07-11 2018-07-09 0.860 112,960 -8,000 0.01% 97,146
2018-07-10 2018-07-06 0.850 120,960 -194,000 0.01% 102,816
2018-07-09 2018-07-05 0.840 314,960 +314,000 0.03% 264,566
2018-07-05 2018-07-03 0.920 960 -40,000 0.00% 883
2018-07-04 2018-06-29 0.970 40,960 +40,000 0.00% 39,731
2018-06-27 2018-06-25 0.990 960 -284,000 0.00% 950
2018-06-25 2018-06-21 0.990 284,960 +284,000 0.03% 282,110
2018-06-19 2018-06-14 1.000 960 -2,000 0.00% 960
2018-06-14 2018-06-12 1.010 2,960 -54,000 0.00% 2,990
2018-06-13 2018-06-11 0.980 56,960 +56,000 0.01% 55,821
2018-06-12 2018-06-08 1.020 960 -6,000 0.00% 979
2018-06-11 2018-06-07 1.020 6,960 -316,000 0.00% 7,099
2018-06-08 2018-06-06 1.040 322,960 +304,000 0.03% 335,878
2018-06-07 2018-06-05 0.990 18,960 +18,000 0.00% 18,770
2018-06-06 2018-06-04 0.970 960 -128,000 0.00% 931
2018-06-05 2018-06-01 0.960 128,960 +12,000 0.01% 123,802
2018-06-04 2018-05-31 1.000 116,960 -248,000 0.01% 116,960
2018-06-01 2018-05-30 1.020 364,960 -48,000 0.04% 372,259
2018-05-31 2018-05-29 1.020 412,960 -100,000 0.04% 421,219
2018-05-30 2018-05-28 1.000 512,960 -434,000 0.06% 512,960
2018-05-29 2018-05-25 1.100 946,960 +860,000 0.10% 1,041,656
2018-05-28 2018-05-24 0.940 86,960 -486,000 0.01% 81,742
2018-05-25 2018-05-23 1.030 572,960 +572,000 0.06% 590,149
2018-05-21 2018-05-17 0.760 960 -100,000 0.00% 730
2018-05-18 2018-05-16 0.740 100,960 +100,000 0.01% 74,710
2018-05-16 2018-05-14 0.810 960 -88,000 0.00% 778
2018-05-15 2018-05-11 0.790 88,960 +84,000 0.01% 70,278
2018-05-10 2018-05-08 0.780 4,960 -106,000 0.00% 3,869
2018-05-09 2018-05-07 0.760 110,960 -90,000 0.01% 84,330
2018-05-08 2018-05-04 0.810 200,960 +128,000 0.02% 162,778
2018-05-07 2018-05-03 0.750 72,960 -106,000 0.01% 54,720
2018-05-04 2018-05-02 0.740 178,960 +6,000 0.02% 132,430
2018-05-03 2018-04-30 0.720 172,960 -26,000 0.02% 124,531
2018-05-02 2018-04-27 0.770 198,960 +152,000 0.02% 153,199
2018-04-30 2018-04-26 0.740 46,960 +20,000 0.01% 34,750
2018-04-26 2018-04-24 0.750 26,960 -70,000 0.00% 20,220
2018-04-25 2018-04-23 0.710 96,960 +66,000 0.01% 68,842
2018-04-24 2018-04-20 0.720 30,960 +30,000 0.00% 22,291
2018-04-20 2018-04-18 0.740 960 -6,000 0.00% 710
2018-04-19 2018-04-17 0.740 6,960 -38,000 0.00% 5,150
2018-04-18 2018-04-16 0.760 44,960 +44,000 0.00% 34,170
2018-04-16 2018-04-12 0.760 960 -40,000 0.00% 730
2018-04-13 2018-04-11 0.780 40,960 -42,000 0.00% 31,949
2018-04-12 2018-04-10 0.790 82,960 +58,000 0.01% 65,538
2018-04-11 2018-04-09 0.780 24,960 -202,000 0.00% 19,469
2018-04-10 2018-04-06 0.790 226,960 -2,000 0.02% 179,298
2018-04-09 2018-04-04 0.820 228,960 +186,000 0.02% 187,747
2018-04-06 2018-04-03 0.810 42,960 +14,000 0.00% 34,798
2018-04-04 2018-03-29 0.780 28,960 +28,000 0.00% 22,589
2018-04-03 2018-03-28 0.750 960 -160,000 0.00% 720
2018-03-29 2018-03-27 0.810 160,960 +34,000 0.02% 130,378
2018-03-28 2018-03-26 0.770 126,960 -14,000 0.01% 97,759
2018-03-27 2018-03-23 0.780 140,960 +98,000 0.02% 109,949
2018-03-26 2018-03-22 0.840 42,960 -30,000 0.00% 36,086
2018-03-23 2018-03-21 0.850 72,960 -20,000 0.01% 62,016
2018-03-21 2018-03-19 0.850 92,960 -152,000 0.01% 79,016
2018-03-19 2018-03-15 0.890 244,960 +120,000 0.03% 218,014
2018-03-16 2018-03-14 0.870 124,960 -20,000 0.01% 108,715
2018-03-15 2018-03-13 0.880 144,960 -82,000 0.02% 127,565
2018-03-14 2018-03-12 0.880 226,960 -8,000 0.02% 199,725
2018-03-08 2018-03-06 0.900 234,960 -26,000 0.03% 211,464
2018-03-07 2018-03-05 0.870 260,960 +84,000 0.03% 227,035
2018-03-05 2018-03-01 0.890 176,960 +160,000 0.02% 157,494
2018-03-02 2018-02-28 0.890 16,960 +16,000 0.00% 15,094
2018-03-01 2018-02-27 0.910 960 -96,000 0.00% 874
2018-02-28 2018-02-26 0.940 96,960 -46,000 0.01% 91,142
2018-02-27 2018-02-23 0.940 142,960 -2,000 0.02% 134,382
2018-02-23 2018-02-21 0.940 144,960 -32,000 0.02% 136,262
2018-02-22 2018-02-20 0.950 176,960 +8,000 0.02% 168,112
2018-02-21 2018-02-15 0.960 168,960 -68,000 0.02% 162,202
2018-02-20 2018-02-13 0.900 236,960 +172,000 0.03% 213,264
2018-02-14 2018-02-12 0.870 64,960 +28,000 0.01% 56,515
2018-02-13 2018-02-09 0.850 36,960 -64,000 0.00% 31,416
2018-02-12 2018-02-08 0.900 100,960 +8,000 0.01% 90,864
2018-02-09 2018-02-07 0.900 92,960 +90,000 0.01% 83,664
2018-02-08 2018-02-06 0.900 2,960 -40,000 0.00% 2,664
2018-02-07 2018-02-05 0.930 42,960 +4,000 0.00% 39,953
2018-02-06 2018-02-02 0.900 38,960 -62,000 0.00% 35,064
2018-02-05 2018-02-01 0.920 100,960 +70,000 0.01% 92,883
2018-02-02 2018-01-31 0.940 30,960 -30,000 0.00% 29,102
2018-02-01 2018-01-30 0.940 60,960 +20,000 0.01% 57,302
2018-01-31 2018-01-29 0.950 40,960 +38,000 0.00% 38,912
2018-01-30 2018-01-26 0.980 2,960 -58,000 0.00% 2,901
2018-01-29 2018-01-25 0.980 60,960 -26,000 0.01% 59,741
2018-01-26 2018-01-24 0.970 86,960 +84,000 0.01% 84,351
2018-01-25 2018-01-23 0.980 2,960 -36,000 0.00% 2,901
2018-01-24 2018-01-22 1.000 38,960 +36,000 0.00% 38,960
2018-01-22 2018-01-18 0.970 2,960 -14,000 0.00% 2,871
2018-01-19 2018-01-17 0.990 16,960 -108,000 0.00% 16,790
2018-01-18 2018-01-16 0.940 124,960 +90,000 0.01% 117,462
2018-01-17 2018-01-15 0.980 34,960 -54,000 0.00% 34,261
2018-01-16 2018-01-12 1.010 88,960 +53,550 0.01% 89,850
2018-01-15 2018-01-11 1.020 35,410 -6,000 0.00% 36,118
2018-01-12 2018-01-10 1.030 41,410 -68,000 0.00% 42,652
2018-01-11 2018-01-09 0.950 109,410 +18,000 0.01% 103,940
2018-01-10 2018-01-08 0.930 91,410 -132,000 0.01% 85,011
2018-01-09 2018-01-05 0.920 223,410 -38,000 0.02% 205,537
2018-01-08 2018-01-04 0.910 261,410 -22,000 0.03% 237,883
2018-01-04 2018-01-02 0.900 283,410 +256,000 0.03% 255,069
2018-01-02 2017-12-28 0.920 27,410 +24,000 0.00% 25,217
2017-12-29 2017-12-27 0.890 3,410 +1,410 0.00% 3,035
2017-12-28 2017-12-22 0.860 2,000 -60,000 0.00% 1,720
2017-12-27 2017-12-21 0.900 62,000 +16,000 0.01% 55,800
2017-12-22 2017-12-20 0.840 46,000 -58,000 0.00% 38,640
2017-12-20 2017-12-18 0.870 104,000 +36,000 0.01% 90,480
2017-12-19 2017-12-15 0.890 68,000 +58,000 0.01% 60,520
2017-12-18 2017-12-14 0.920 10,000 -14,000 0.00% 9,200
2017-12-15 2017-12-13 0.910 24,000 -22,000 0.00% 21,840
2017-12-14 2017-12-12 0.800 46,000 -170,000 0.00% 36,800
2017-12-12 2017-12-08 1.000 216,000 +10,000 0.02% 216,000
2017-12-06 2017-12-04 1.000 206,000 -2,000 0.02% 206,000
2017-12-05 2017-12-01 1.000 208,000 +98,000 0.02% 208,000
2017-12-01 2017-11-29 1.010 110,000 +66,000 0.01% 111,100
2017-11-30 2017-11-28 1.020 44,000 +38,000 0.00% 44,880
2017-11-28 2017-11-24 1.050 6,000 -126,000 0.00% 6,300
2017-11-24 2017-11-22 1.000 132,000 -86,000 0.01% 132,000
2017-11-23 2017-11-21 1.020 218,000 +18,000 0.02% 222,360
2017-11-20 2017-11-16 1.000 200,000 -16,000 0.02% 200,000
2017-11-17 2017-11-15 1.020 216,000 +4,000 0.02% 220,320
2017-11-15 2017-11-13 1.040 212,000 +6,000 0.02% 220,480
2017-11-14 2017-11-10 1.040 206,000 +28,000 0.02% 214,240
2017-11-13 2017-11-09 1.060 178,000 +2,000 0.02% 188,680
2017-11-07 2017-11-03 1.040 176,000 -22,000 0.02% 183,040
2017-11-06 2017-11-02 1.060 198,000 +172,000 0.02% 209,880
2017-11-02 2017-10-31 1.050 26,000 +12,000 0.00% 27,300
2017-11-01 2017-10-30 1.060 14,000 +14,000 0.00% 14,840
2017-10-27 2017-10-25 1.080 0 -8,000
2017-10-26 2017-10-24 1.090 8,000 +6,000 0.00% 8,720
2017-10-25 2017-10-23 1.140 2,000 +2,000 0.00% 2,280
2017-10-18 2017-10-16 1.190 0 -78,000
2017-10-17 2017-10-13 1.180 78,000 +36,000 0.01% 92,040
2017-10-13 2017-10-11 1.170 42,000 +40,000 0.00% 49,140
2017-10-12 2017-10-10 1.180 2,000 +2,000 0.00% 2,360
2017-10-11 2017-10-09 1.180 0 -66,000
2017-10-10 2017-10-06 1.190 66,000 +66,000 0.01% 78,540
2017-10-09 2017-10-04 1.210 0 -46,000
2017-10-06 2017-10-03 1.240 46,000 +26,000 0.00% 57,040
2017-10-04 2017-09-29 1.180 20,000 +6,000 0.00% 23,600
2017-09-28 2017-09-26 1.140 14,000 -20,000 0.00% 15,960
2017-09-27 2017-09-25 1.090 34,000 -62,000 0.00% 37,060
2017-09-26 2017-09-22 1.160 96,000 +96,000 0.01% 111,360
2017-09-25 2017-09-21 1.200 0 -46,000
2017-09-22 2017-09-20 1.240 46,000 +46,000 0.00% 57,040
2017-09-20 2017-09-18 1.190 0 -82,000
2017-09-19 2017-09-15 1.180 82,000 +82,000 0.01% 96,760
2017-09-18 2017-09-14 1.210 0 -28,000
2017-09-15 2017-09-13 1.210 28,000 -20,000 0.00% 33,880
2017-09-14 2017-09-12 1.190 48,000 +40,000 0.01% 57,120
2017-09-13 2017-09-11 1.080 8,000 -48,000 0.00% 8,640
2017-09-12 2017-09-08 1.040 56,000 -4,000 0.01% 58,240
2017-09-11 2017-09-07 1.060 60,000 +60,000 0.01% 63,600
2017-09-06 2017-09-04 1.070 0 -20,000
2017-09-05 2017-09-01 1.020 20,000 +20,000 0.00% 20,400
2017-09-04 2017-08-31 1.030 0 -62,000
2017-09-01 2017-08-30 1.040 62,000 +62,000 0.01% 64,480
2017-08-28 2017-08-24 1.040 0 -40,000
2017-08-21 2017-08-17 0.960 40,000 +16,000 0.00% 38,400
2017-08-16 2017-08-14 1.010 24,000 +20,000 0.00% 24,240
2017-08-15 2017-08-11 1.000 4,000 -6,000 0.00% 4,000
2017-08-14 2017-08-10 1.000 10,000 +10,000 0.00% 10,000
2017-08-10 2017-08-08 1.010 0 -16,000
2017-08-09 2017-08-07 0.990 16,000 +16,000 0.00% 15,840
2017-08-07 2017-08-03 1.040 0 -42,000
2017-08-03 2017-08-01 0.990 42,000 -40,000 0.00% 41,580
2017-08-02 2017-07-31 0.970 82,000 +60,000 0.01% 79,540
2017-07-31 2017-07-27 1.020 22,000 -64,000 0.00% 22,440
2017-07-28 2017-07-26 1.020 86,000 +86,000 0.01% 87,720
2017-07-24 2017-07-20 1.100 0 -8,000
2017-07-19 2017-07-17 1.080 8,000 -20,000 0.00% 8,640
2017-07-18 2017-07-14 1.120 28,000 +28,000 0.00% 31,360
2017-07-05 2017-07-03 1.130 0 -40,000
2017-07-04 2017-06-30 1.110 40,000 -20,000 0.00% 44,400
2017-06-30 2017-06-28 1.110 60,000 +60,000 0.01% 66,600
2017-06-26 2017-06-22 1.130 0 -36,000
2017-06-22 2017-06-20 1.140 36,000 -30,000 0.00% 41,040
2017-06-14 2017-06-12 1.120 66,000 -24,000 0.01% 73,920
2017-06-13 2017-06-09 1.140 90,000 -14,000 0.01% 102,600
2017-06-12 2017-06-08 1.140 104,000 +40,000 0.01% 118,560
2017-06-09 2017-06-07 1.160 64,000 +26,000 0.01% 74,240
2017-06-08 2017-06-06 1.130 38,000 +16,000 0.00% 42,940
2017-06-06 2017-06-02 1.170 22,000 +20,000 0.00% 25,740
2017-05-24 2017-05-22 1.190 2,000 -56,000 0.00% 2,380
2017-05-22 2017-05-18 1.170 58,000 -46,000 0.01% 67,860
2017-05-19 2017-05-17 1.180 104,000 +4,000 0.01% 122,720
2017-05-18 2017-05-16 1.190 100,000 -8,000 0.01% 119,000
2017-05-17 2017-05-15 1.190 108,000 +36,000 0.01% 128,520
2017-05-15 2017-05-11 1.180 72,000 -60,000 0.01% 84,960
2017-05-12 2017-05-10 1.190 132,000 -48,000 0.01% 157,080
2017-05-11 2017-05-09 1.180 180,000 +46,000 0.02% 212,400
2017-05-10 2017-05-08 1.160 134,000 +88,000 0.01% 155,440
2017-05-09 2017-05-05 1.150 46,000 +46,000 0.00% 52,900
2017-05-08 2017-05-04 1.160 0 -54,000
2017-05-05 2017-05-02 1.150 54,000 -18,000 0.01% 62,100
2017-05-04 2017-04-28 1.150 72,000 +14,000 0.01% 82,800
2017-05-02 2017-04-27 1.150 58,000 -46,000 0.01% 66,700
2017-04-28 2017-04-26 1.140 104,000 +68,000 0.01% 118,560
2017-04-27 2017-04-25 1.120 36,000 +28,000 0.00% 40,320
2017-04-25 2017-04-21 1.160 8,000 +8,000 0.00% 9,280
2017-04-24 2017-04-20 1.160 0 -12,000
2017-04-21 2017-04-19 1.160 12,000 +2,000 0.00% 13,920
2017-04-20 2017-04-18 1.150 10,000 -80,000 0.00% 11,500
2017-04-19 2017-04-13 1.150 90,000 +18,000 0.01% 103,500
2017-04-18 2017-04-12 1.130 72,000 -46,000 0.01% 81,360
2017-04-13 2017-04-11 1.150 118,000 -54,000 0.01% 135,700
2017-04-12 2017-04-10 1.160 172,000 -40,000 0.02% 199,520
2017-04-11 2017-04-07 1.160 212,000 +54,000 0.02% 245,920
2017-04-10 2017-04-06 1.150 158,000 +96,000 0.02% 181,700
2017-04-07 2017-04-05 1.140 62,000 -20,000 0.01% 70,680
2017-04-06 2017-04-03 1.150 82,000 +82,000 0.01% 94,300
2017-03-31 2017-03-29 1.180 0 -82,000
2017-03-30 2017-03-28 1.210 82,000 +76,000 0.01% 99,220
2017-03-29 2017-03-27 1.200 6,000 -54,000 0.00% 7,200
2017-03-28 2017-03-24 1.240 60,000 -66,000 0.01% 74,400
2017-03-27 2017-03-23 1.250 126,000 -48,000 0.01% 157,500
2017-03-24 2017-03-22 1.240 174,000 -52,000 0.02% 215,760
2017-03-23 2017-03-21 1.260 226,000 -50,000 0.02% 284,760
2017-03-22 2017-03-20 1.280 276,000 +40,000 0.03% 353,280
2017-03-21 2017-03-17 1.280 236,000 -32,000 0.03% 302,080
2017-03-20 2017-03-16 1.290 268,000 +42,000 0.03% 345,720
2017-03-17 2017-03-15 1.300 226,000 +158,000 0.02% 293,800
2017-03-16 2017-03-14 1.300 68,000 +10,000 0.01% 88,400
2017-03-15 2017-03-13 1.320 58,000 -96,000 0.01% 76,560
2017-03-14 2017-03-10 1.350 154,000 -12,000 0.02% 207,900
2017-03-13 2017-03-09 1.280 166,000 +166,000 0.02% 212,480
2017-03-10 2017-03-08 1.280 0 -84,000
2017-03-09 2017-03-07 1.190 84,000 +26,000 0.01% 99,960
2017-03-08 2017-03-06 1.160 58,000 -44,000 0.01% 67,280
2017-03-07 2017-03-03 1.180 102,000 +70,000 0.01% 120,360
2017-03-06 2017-03-02 1.190 32,000 -16,000 0.00% 38,080
2017-03-03 2017-03-01 1.180 48,000 +8,000 0.01% 56,640
2017-03-02 2017-02-28 1.180 40,000 -4,000 0.00% 47,200
2017-03-01 2017-02-27 1.180 44,000 -12,000 0.00% 51,920
2017-02-28 2017-02-24 1.180 56,000 -3,730 0.01% 66,080
2017-02-27 2017-02-23 1.190 59,730 +8,000 0.01% 71,079
2017-02-24 2017-02-22 1.190 51,730 +18,000 0.01% 61,559
2017-02-23 2017-02-21 1.180 33,730 +30,000 0.00% 39,801
2017-02-22 2017-02-20 1.200 3,730 -16,000 0.00% 4,476
2017-02-21 2017-02-17 1.210 19,730 -20,000 0.00% 23,873
2017-02-20 2017-02-16 1.210 39,730 +12,000 0.00% 48,073
2017-02-17 2017-02-15 1.220 27,730 -60,000 0.00% 33,831
2017-02-16 2017-02-14 1.220 87,730 -34,000 0.01% 107,031
2017-02-15 2017-02-13 1.240 121,730 +120,000 0.01% 150,945
2017-02-13 2017-02-09 1.260 1,730 -10,000 0.00% 2,180
2017-02-10 2017-02-08 1.240 11,730 -68,000 0.00% 14,545
2017-02-09 2017-02-07 1.240 79,730 -24,000 0.01% 98,865
2017-02-08 2017-02-06 1.220 103,730 +32,000 0.01% 126,551
2017-02-07 2017-02-03 1.220 71,730 -14,000 0.01% 87,511
2017-02-03 2017-02-01 1.220 85,730 +54,000 0.01% 104,591
2017-02-02 2017-01-27 1.240 31,730 +30,000 0.00% 39,345
2017-02-01 2017-01-25 1.230 1,730 -52,000 0.00% 2,128
2017-01-26 2017-01-24 1.230 53,730 -80,000 0.01% 66,088
2017-01-25 2017-01-23 1.240 133,730 -40,000 0.01% 165,825
2017-01-24 2017-01-20 1.240 173,730 -10,000 0.02% 215,425
2017-01-23 2017-01-19 1.250 183,730 -22,000 0.02% 229,662
2017-01-20 2017-01-18 1.270 205,730 -6,000 0.02% 261,277
2017-01-19 2017-01-17 1.260 211,730 -48,000 0.02% 266,780
2017-01-18 2017-01-16 1.230 259,730 -24,000 0.03% 319,468
2017-01-17 2017-01-13 1.250 283,730 -46,000 0.03% 354,662
2017-01-16 2017-01-12 1.260 329,730 -14,000 0.04% 415,460
2017-01-13 2017-01-11 1.280 343,730 -18,000 0.04% 439,974
2017-01-12 2017-01-10 1.290 361,730 -22,000 0.04% 466,632
2017-01-11 2017-01-09 1.220 383,730 -54,000 0.04% 468,151
2017-01-10 2017-01-06 1.240 437,730 -90,000 0.05% 542,785
2017-01-09 2017-01-05 1.180 527,730 -98,000 0.06% 622,721
2017-01-06 2017-01-04 1.180 625,730 -8,000 0.07% 738,361
2017-01-05 2017-01-03 1.200 633,730 +18,000 0.07% 760,476
2017-01-04 2016-12-30 1.170 615,730 +28,000 0.07% 720,404
2017-01-03 2016-12-29 1.170 587,730 -48,000 0.06% 687,644
2016-12-30 2016-12-28 1.210 635,730 -53,199 0.07% 769,233
2016-12-29 2016-12-23 1.200 688,929 -6,000 0.07% 826,715
2016-12-28 2016-12-22 1.220 694,929 -54,000 0.08% 847,813
2016-12-22 2016-12-20 1.220 748,929 -104,000 0.08% 913,693
2016-12-21 2016-12-19 1.230 852,929 +56,000 0.09% 1,049,103
2016-12-20 2016-12-16 1.240 796,929 +48,000 0.09% 988,192
2016-12-19 2016-12-15 1.220 748,929 -8,000 0.08% 913,693
2016-12-15 2016-12-13 1.250 756,929 +58,000 0.08% 946,161
2016-12-14 2016-12-12 1.210 698,929 -30,000 0.08% 845,704
2016-12-13 2016-12-09 1.240 728,929 +28,000 0.08% 903,872
2016-12-12 2016-12-08 1.260 700,929 +44,000 0.08% 883,171
2016-12-09 2016-12-07 1.250 656,929 -14,000 0.07% 821,161
2016-12-08 2016-12-06 1.270 670,929 +12,000 0.07% 852,080
2016-12-07 2016-12-05 1.270 658,929 +30,000 0.07% 836,840
2016-12-05 2016-12-01 1.350 628,929 -4,000 0.07% 849,054
2016-12-02 2016-11-30 1.310 632,929 -10,000 0.07% 829,137
2016-12-01 2016-11-29 1.280 642,929 +10,000 0.07% 822,949
2016-11-30 2016-11-28 1.290 632,929 -2,000 0.07% 816,478
2016-11-29 2016-11-25 1.260 634,929 +2,000 0.07% 800,011
2016-11-28 2016-11-24 1.280 632,929 +2,000 0.07% 810,149
2016-11-25 2016-11-23 1.230 630,929 -24,000 0.07% 776,043
2016-11-24 2016-11-22 1.240 654,929 -32,000 0.07% 812,112
2016-11-23 2016-11-21 1.230 686,929 -86,000 0.07% 844,923
2016-11-22 2016-11-18 1.190 772,929 +18,000 0.08% 919,786
2016-11-21 2016-11-17 1.190 754,929 +42,000 0.08% 898,366
2016-11-18 2016-11-16 1.190 712,929 +26,000 0.08% 848,386
2016-11-17 2016-11-15 1.200 686,929 -3,071 0.07% 824,315
2016-11-15 2016-11-11 1.190 690,000 +22,000 0.07% 821,100
2016-11-14 2016-11-10 1.220 668,000 -6,000 0.07% 814,960
2016-11-11 2016-11-09 1.200 674,000 +30,000 0.07% 808,800
2016-11-10 2016-11-08 1.230 644,000 +8,000 0.07% 792,120
2016-11-09 2016-11-07 1.230 636,000 +20,000 0.07% 782,280
2016-11-08 2016-11-04 1.210 616,000 -20,000 0.07% 745,360
2016-11-07 2016-11-03 1.230 636,000 +66,000 0.07% 782,280
2016-11-04 2016-11-02 1.240 570,000 +66,000 0.06% 706,800
2016-11-03 2016-11-01 1.340 504,000 +26,000 0.05% 675,360
2016-10-31 2016-10-27 1.400 478,000 -150,000 0.05% 669,200
2016-10-28 2016-10-26 1.400 628,000 -24,000 0.07% 879,200
2016-10-27 2016-10-25 1.410 652,000 +36,000 0.07% 919,320
2016-10-26 2016-10-24 1.420 616,000 +140,000 0.07% 874,720
2016-10-24 2016-10-19 1.400 476,000 -22,000 0.05% 666,400
2016-10-20 2016-10-18 1.400 498,000 +12,000 0.05% 697,200
2016-10-19 2016-10-17 1.400 486,000 -70,000 0.05% 680,400
2016-10-18 2016-10-14 1.410 556,000 +48,000 0.06% 783,960
2016-10-17 2016-10-13 1.400 508,000 +26,000 0.05% 711,200
2016-10-14 2016-10-12 1.410 482,000 +66,000 0.05% 679,620
2016-10-13 2016-10-11 1.440 416,000 -154,000 0.04% 599,040
2016-10-12 2016-10-07 1.440 570,000 -32,000 0.06% 820,800
2016-10-11 2016-10-06 1.440 602,000 -10,000 0.07% 866,880
2016-10-07 2016-10-05 1.410 612,000 +54,000 0.07% 862,920
2016-10-06 2016-10-04 1.420 558,000 +4,000 0.06% 792,360
2016-10-05 2016-10-03 1.400 554,000 +70,000 0.06% 775,600
2016-10-03 2016-09-29 1.400 484,000 -12,000 0.05% 677,600
2016-09-30 2016-09-28 1.410 496,000 -60,000 0.05% 699,360
2016-09-29 2016-09-27 1.400 556,000 +28,000 0.06% 778,400
2016-09-28 2016-09-26 1.400 528,000 -20,000 0.06% 739,200
2016-09-27 2016-09-23 1.430 548,000 -42,000 0.06% 783,640
2016-09-26 2016-09-22 1.440 590,000 -78,000 0.06% 849,600
2016-09-23 2016-09-21 1.430 668,000 +50,000 0.07% 955,240
2016-09-22 2016-09-20 1.440 618,000 +28,000 0.07% 889,920
2016-09-20 2016-09-15 1.480 590,000 +84,000 0.06% 873,200
2016-09-19 2016-09-14 1.440 506,000 -2,000 0.05% 728,640
2016-09-15 2016-09-13 1.400 508,000 -30,000 0.05% 711,200
2016-09-14 2016-09-12 1.390 538,000 +46,000 0.06% 747,820
2016-09-13 2016-09-09 1.470 492,000 +46,000 0.05% 723,240
2016-09-12 2016-09-08 1.500 446,000 -32,000 0.05% 669,000
2016-09-09 2016-09-07 1.420 478,000 +136,000 0.05% 678,760
2016-09-08 2016-09-06 1.480 342,000 +116,000 0.04% 506,160
2016-09-07 2016-09-05 1.480 226,000 +188,615 0.02% 334,480
2016-09-06 2016-09-02 1.360 37,385 +37,385 0.00% 50,844
2016-09-05 2016-09-01 1.230 0 -10,000
2016-09-02 2016-08-31 1.230 10,000 -42,000 0.00% 12,300
2016-09-01 2016-08-30 1.200 52,000 +52,000 0.01% 62,400
2016-08-31 2016-08-29 1.230 0 -10,000
2016-08-30 2016-08-26 1.180 10,000 -26,000 0.00% 11,800
2016-08-29 2016-08-25 1.130 36,000 +36,000 0.00% 40,680
2016-08-24 2016-08-22 1.140 0 -40,000
2016-08-23 2016-08-19 1.170 40,000 +20,000 0.00% 46,800
2016-08-22 2016-08-18 1.180 20,000 -72,000 0.00% 23,600
2016-08-19 2016-08-17 1.140 92,000 +72,000 0.01% 104,880
2016-08-18 2016-08-16 1.160 20,000 -14,000 0.00% 23,200
2016-08-17 2016-08-15 1.170 34,000 -10,000 0.00% 39,780
2016-08-16 2016-08-12 1.170 44,000 +4,000 0.00% 51,480
2016-08-15 2016-08-11 1.160 40,000 +2,000 0.00% 46,400
2016-08-12 2016-08-10 1.180 38,000 -62,000 0.00% 44,840
2016-08-11 2016-08-09 1.150 100,000 -22,000 0.01% 115,000
2016-08-10 2016-08-08 1.160 122,000 -20,000 0.01% 141,520
2016-08-09 2016-08-05 1.180 142,000 +32,000 0.02% 167,560
2016-08-05 2016-08-03 1.150 110,000 -16,000 0.01% 126,500
2016-08-04 2016-08-01 1.150 126,000 +12,000 0.01% 144,900
2016-08-03 2016-07-29 1.150 114,000 +56,000 0.01% 131,100
2016-08-01 2016-07-28 1.180 58,000 +58,000 0.01% 68,440
2016-07-29 2016-07-27 1.180 0 -110,000
2016-07-28 2016-07-26 1.220 110,000 +84,000 0.01% 134,200
2016-07-27 2016-07-25 1.180 26,000 +26,000 0.00% 30,680
2016-07-26 2016-07-22 1.220 0 -2,000
2016-07-25 2016-07-21 1.220 2,000 -6,000 0.00% 2,440
2016-07-22 2016-07-20 1.260 8,000 -4,000 0.00% 10,080
2016-07-21 2016-07-19 1.230 12,000 -36,000 0.00% 14,760
2016-07-20 2016-07-18 1.190 48,000 +44,000 0.01% 57,120
2016-07-19 2016-07-15 1.150 4,000 -14,000 0.00% 4,600
2016-07-18 2016-07-14 1.140 18,000 -48,000 0.00% 20,520
2016-07-15 2016-07-13 1.120 66,000 +12,000 0.01% 73,920
2016-07-14 2016-07-12 1.150 54,000 -18,000 0.01% 62,100
2016-07-13 2016-07-11 1.130 72,000 -36,000 0.01% 81,360
2016-07-12 2016-07-08 1.080 108,000 +12,000 0.01% 116,640
2016-07-11 2016-07-07 1.100 96,000 +20,000 0.01% 105,600
2016-07-07 2016-07-05 1.130 76,000 -28,000 0.01% 85,880
2016-07-06 2016-07-04 1.130 104,000 -34,000 0.01% 117,520
2016-07-05 2016-06-30 1.140 138,000 +34,000 0.01% 157,320
2016-07-04 2016-06-29 1.140 104,000 -96,000 0.01% 118,560
2016-06-30 2016-06-28 1.100 200,000 +42,000 0.02% 220,000
2016-06-29 2016-06-27 1.100 158,000 -6,000 0.02% 173,800
2016-06-28 2016-06-24 1.110 164,000 +66,000 0.02% 182,040
2016-06-27 2016-06-23 1.170 98,000 -28,000 0.01% 114,660
2016-06-24 2016-06-22 1.180 126,000 +2,000 0.01% 148,680
2016-06-23 2016-06-21 1.190 124,000 -10,000 0.01% 147,560
2016-06-22 2016-06-20 1.170 134,000 +14,000 0.01% 156,780
2016-06-21 2016-06-17 1.180 120,000 +14,000 0.01% 141,600
2016-06-20 2016-06-16 1.140 106,000 +20,000 0.01% 120,840
2016-06-17 2016-06-15 1.160 86,000 -50,000 0.01% 99,760
2016-06-16 2016-06-14 1.130 136,000 +136,000 0.01% 153,680
2016-06-15 2016-06-13 1.140 0 -18,000
2016-06-14 2016-06-10 1.230 18,000 -4,000 0.00% 22,140
2016-06-13 2016-06-08 1.330 22,000 +16,000 0.00% 29,260
2016-06-10 2016-06-07 1.320 6,000 +6,000 0.00% 7,920
2016-06-06 2016-06-02 1.310 0 -28,000
2016-06-03 2016-06-01 1.280 28,000 +28,000 0.00% 35,840
2016-06-01 2016-05-30 1.270 0 -12,000
2016-05-31 2016-05-27 1.300 12,000 -28,000 0.00% 15,600
2016-05-30 2016-05-26 1.300 40,000 +36,000 0.00% 52,000
2016-05-27 2016-05-25 1.270 4,000 +4,000 0.00% 5,080
2016-05-25 2016-05-23 1.280 0 -56,000
2016-05-24 2016-05-20 1.260 56,000 +14,000 0.01% 70,560
2016-05-23 2016-05-19 1.240 42,000 -2,000 0.00% 52,080
2016-05-20 2016-05-18 1.230 44,000 +16,000 0.00% 54,120
2016-05-19 2016-05-17 1.260 28,000 -42,000 0.00% 35,280
2016-05-18 2016-05-16 1.250 70,000 +10,000 0.01% 87,500
2016-05-17 2016-05-13 1.220 60,000 -100,000 0.01% 73,200
2016-05-16 2016-05-12 1.240 160,000 +40,000 0.02% 198,400
2016-05-13 2016-05-11 1.260 120,000 +120,000 0.01% 151,200
2016-05-11 2016-05-09 1.240 0 -124,000
2016-05-10 2016-05-06 1.230 124,000 +12,000 0.01% 152,520
2016-05-09 2016-05-05 1.250 112,000 -4,000 0.01% 140,000
2016-05-06 2016-05-04 1.290 116,000 -22,000 0.01% 149,640
2016-05-05 2016-05-03 1.280 138,000 +38,000 0.01% 176,640
2016-05-04 2016-04-29 1.350 100,000 -188,000 0.01% 135,000
2016-05-03 2016-04-28 1.310 288,000 -126,000 0.03% 377,280
2016-04-29 2016-04-27 1.290 414,000 -22,000 0.04% 534,060
2016-04-28 2016-04-26 1.320 436,000 +122,000 0.05% 575,520
2016-04-27 2016-04-25 1.350 314,000 -44,000 0.03% 423,900
2016-04-26 2016-04-22 1.340 358,000 +60,000 0.04% 479,720
2016-04-25 2016-04-21 1.360 298,000 +38,000 0.03% 405,280
2016-04-22 2016-04-20 1.390 260,000 +26,000 0.03% 361,400
2016-04-21 2016-04-19 1.460 234,000 -82,000 0.03% 341,640
2016-04-20 2016-04-18 1.420 316,000 -24,000 0.03% 448,720
2016-04-19 2016-04-15 1.450 340,000 +232,000 0.04% 493,000
2016-04-18 2016-04-14 1.470 108,000 +4,000 0.01% 158,760
2016-04-15 2016-04-13 1.440 104,000 -10,000 0.01% 149,760
2016-04-14 2016-04-12 1.450 114,000 +114,000 0.01% 165,300
2016-04-12 2016-04-08 1.480 0 -6,000
2016-04-11 2016-04-07 1.440 6,000 -50,000 0.00% 8,640
2016-04-08 2016-04-06 1.490 56,000 -16,000 0.01% 83,440
2016-04-07 2016-04-05 1.310 72,000 +72,000 0.01% 94,320
2016-03-30 2016-03-24 1.230 0 -10,000
2016-03-29 2016-03-23 1.240 10,000 -2,000 0.00% 12,400
2016-03-24 2016-03-22 1.290 12,000 +4,000 0.00% 15,480
2016-03-23 2016-03-21 1.240 8,000 +8,000 0.00% 9,920
2016-03-16 2016-03-14 1.230 0 -174,000
2016-03-15 2016-03-11 1.240 174,000 +102,000 0.02% 215,760
2016-03-14 2016-03-10 1.280 72,000 -356,000 0.01% 92,160
2016-03-11 2016-03-09 1.340 428,000 -26,000 0.05% 573,520
2016-03-10 2016-03-08 1.290 454,000 +104,000 0.05% 585,660
2016-03-09 2016-03-07 1.300 350,000 -72,000 0.04% 455,000
2016-03-08 2016-03-04 1.350 422,000 -100,000 0.05% 569,700
2016-03-07 2016-03-03 1.310 522,000 -50,000 0.06% 683,820
2016-03-04 2016-03-02 1.280 572,000 -34,000 0.06% 732,160
2016-03-03 2016-03-01 1.260 606,000 -166,000 0.07% 763,560
2016-03-02 2016-02-29 1.210 772,000 +32,000 0.08% 934,120
2016-03-01 2016-02-26 1.280 740,000 -24,000 0.08% 947,200
2016-02-29 2016-02-25 1.280 764,000 -176,000 0.08% 977,920
2016-02-25 2016-02-23 1.300 940,000 -64,000 0.10% 1,222,000
2016-02-24 2016-02-22 1.320 1,004,000 -156,000 0.11% 1,325,280
2016-02-23 2016-02-19 1.180 1,160,000 +6,000 0.13% 1,368,800
2016-02-22 2016-02-18 1.050 1,154,000 +142,000 0.12% 1,211,700
2016-02-19 2016-02-17 1.010 1,012,000 +30,000 0.11% 1,022,120
2016-02-18 2016-02-16 1.040 982,000 +38,000 0.11% 1,021,280
2016-02-17 2016-02-15 1.010 944,000 +34,000 0.10% 953,440
2016-02-16 2016-02-12 0.930 910,000 +24,000 0.10% 846,300
2016-02-15 2016-02-11 1.020 886,000 +48,000 0.10% 903,720
2016-02-12 2016-02-05 1.170 838,000 +12,000 0.09% 980,460
2016-02-11 2016-02-04 1.160 826,000 -66,000 0.09% 958,160
2016-02-05 2016-02-03 1.120 892,000 +64,000 0.10% 999,040
2016-02-04 2016-02-02 1.150 828,000 +76,000 0.09% 952,200
2016-02-03 2016-02-01 1.160 752,000 +10,000 0.08% 872,320
2016-02-01 2016-01-28 1.120 742,000 +114,000 0.08% 831,040
2016-01-29 2016-01-27 1.140 628,000 -274,000 0.07% 715,920
2016-01-28 2016-01-26 1.160 902,000 +376,000 0.10% 1,046,320
2016-01-26 2016-01-22 1.340 526,000 +16,000 0.06% 704,840
2016-01-25 2016-01-21 1.310 510,000 +12,000 0.06% 668,100
2016-01-21 2016-01-19 1.540 498,000 +10,000 0.05% 766,920
2016-01-20 2016-01-18 1.470 488,000 +24,000 0.05% 717,360
2016-01-19 2016-01-15 1.370 464,000 +10,000 0.05% 635,680
2016-01-18 2016-01-14 1.410 454,000 +108,000 0.05% 640,140
2016-01-14 2016-01-12 1.400 346,000 +192,000 0.04% 484,400
2016-01-13 2016-01-11 1.370 154,000 +98,000 0.02% 210,980
2016-01-12 2016-01-08 1.540 56,000 -523,260 0.01% 86,240
2016-01-11 2016-01-07 1.450 579,260 -74,000 0.06% 839,927
2016-01-08 2016-01-06 1.690 653,260 +76,000 0.07% 1,104,009
2016-01-07 2016-01-05 1.740 577,260 -34,000 0.06% 1,004,432
2016-01-06 2016-01-04 1.750 611,260 -196,000 0.07% 1,069,705
2016-01-05 2015-12-31 1.890 807,260 +206,000 0.09% 1,525,721
2016-01-04 2015-12-29 1.890 601,260 +28,000 0.06% 1,136,381
2015-12-30 2015-12-28 1.880 573,260 +10,000 0.06% 1,077,729
2015-12-29 2015-12-24 1.980 563,260 -14,000 0.06% 1,115,255
2015-12-28 2015-12-22 2.020 577,260 +22,000 0.06% 1,166,065
2015-12-23 2015-12-21 1.920 555,260 -24,000 0.06% 1,066,099
2015-12-22 2015-12-18 1.860 579,260 +44,000 0.06% 1,077,424
2015-12-21 2015-12-17 1.890 535,260 -44,000 0.06% 1,011,641
2015-12-17 2015-12-15 1.890 579,260 -124,000 0.06% 1,094,801
2015-12-16 2015-12-14 1.900 703,260 +168,000 0.08% 1,336,194
2015-12-15 2015-12-11 1.840 535,260 -84,000 0.06% 984,878
2015-12-14 2015-12-10 2.040 619,260 -54,000 0.07% 1,263,290
2015-12-11 2015-12-09 1.930 673,260 +116,000 0.07% 1,299,392
2015-12-10 2015-12-08 1.930 557,260 +22,000 0.06% 1,075,512
2015-12-04 2015-12-02 2.010 535,260 -50,000 0.06% 1,075,873
2015-12-03 2015-12-01 2.000 585,260 -232,000 0.06% 1,170,520
2015-12-02 2015-11-30 2.120 817,260 +246,000 0.09% 1,732,591
2015-12-01 2015-11-27 1.860 571,260 +36,000 0.06% 1,062,544
2015-11-30 2015-11-26 1.930 535,260 -474,000 0.06% 1,033,052
2015-11-27 2015-11-25 2.090 1,009,260 +776,000 0.11% 2,109,353
2015-11-26 2015-11-24 1.990 233,260 +132,000 0.03% 464,187
2015-11-25 2015-11-23 1.920 101,260 -410,740 0.01% 194,419
2015-11-24 2015-11-20 1.910 512,000 +398,000 0.06% 977,920
2015-11-23 2015-11-19 1.800 114,000 +84,000 0.01% 205,200
2015-11-20 2015-11-18 1.670 30,000 -40,000 0.00% 50,100
2015-11-19 2015-11-17 1.660 70,000 -722,000 0.01% 116,200
2015-11-18 2015-11-16 1.690 792,000 +782,000 0.09% 1,338,480
2015-11-17 2015-11-13 1.570 10,000 -60,000 0.00% 15,700
2015-11-16 2015-11-12 1.530 70,000 -334,000 0.01% 107,100
2015-11-13 2015-11-11 1.490 404,000 +394,000 0.04% 601,960
2015-11-11 2015-11-09 1.530 10,000 -16,000 0.00% 15,300
2015-11-10 2015-11-06 1.570 26,000 +16,000 0.00% 40,820
2015-11-09 2015-11-05 1.500 10,000 -132,000 0.00% 15,000
2015-11-06 2015-11-04 1.460 142,000 +132,000 0.02% 207,320
2015-11-03 2015-10-30 1.580 10,000 +10,000 0.00% 15,800
2015-10-22 2015-10-19 1.350 0 -62,000
2015-10-20 2015-10-16 1.310 62,000 +20,000 0.01% 81,220
2015-10-19 2015-10-15 1.360 42,000 -120,000 0.00% 57,120
2015-10-16 2015-10-14 1.400 162,000 +162,000 0.02% 226,800
2015-10-15 2015-10-13 1.350 0 -60,000
2015-10-14 2015-10-12 1.400 60,000 -26,000 0.01% 84,000
2015-10-13 2015-10-09 1.280 86,000 +40,000 0.01% 110,080
2015-10-12 2015-10-08 1.180 46,000 -66,000 0.01% 54,280
2015-10-09 2015-10-07 1.200 112,000 +40,000 0.01% 134,400
2015-10-08 2015-10-06 1.220 72,000 +64,000 0.01% 87,840
2015-10-07 2015-10-05 1.230 8,000 -204,000 0.00% 9,840
2015-10-06 2015-10-02 1.100 212,000 -120,000 0.03% 233,200
2015-10-05 2015-09-30 1.090 332,000 +305,060 0.04% 361,880
2015-10-02 2015-09-29 1.060 26,940 -87,060 0.00% 28,556
2015-09-30 2015-09-25 1.120 114,000 +94,000 0.01% 127,680
2015-09-29 2015-09-24 1.130 20,000 +20,000 0.00% 22,600
2015-09-16 2015-09-14 0.910 0 -22,000
2015-09-15 2015-09-11 0.900 22,000 -18,000 0.00% 19,800
2015-09-14 2015-09-10 0.930 40,000 +40,000 0.00% 37,200
2015-09-11 2015-09-09 0.960 0 -16,000
2015-09-10 2015-09-08 0.940 16,000 +2,000 0.00% 15,040
2015-09-09 2015-09-07 0.880 14,000 +14,000 0.00% 12,320
2015-09-08 2015-09-04 0.850 0 -86,000
2015-09-07 2015-09-02 0.850 86,000 +8,000 0.01% 73,100
2015-09-04 2015-09-01 0.890 78,000 -14,000 0.01% 69,420
2015-09-02 2015-08-31 0.880 92,000 +24,000 0.01% 80,960
2015-09-01 2015-08-28 0.890 68,000 +10,000 0.01% 60,520
2015-08-31 2015-08-27 0.900 58,000 +22,000 0.01% 52,200
2015-08-28 2015-08-26 0.790 36,000 +32,000 0.00% 28,440
2015-08-27 2015-08-25 0.730 4,000 -10,000 0.00% 2,920
2015-08-26 2015-08-24 0.730 14,000 -8,000 0.00% 10,220
2015-08-25 2015-08-21 0.960 22,000 -20,000 0.00% 21,120
2015-08-24 2015-08-20 1.030 42,000 -8,000 0.00% 43,260
2015-08-21 2015-08-19 1.000 50,000 -8,000 0.01% 50,000
2015-08-17 2015-08-13 1.090 58,000 -14,000 0.01% 63,220
2015-08-14 2015-08-12 1.020 72,000 -14,000 0.01% 73,440
2015-08-13 2015-08-11 1.080 86,000 +12,000 0.01% 92,880
2015-08-11 2015-08-07 1.040 74,000 -14,000 0.01% 76,960
2015-08-10 2015-08-06 0.960 88,000 -12,000 0.01% 84,480
2015-08-07 2015-08-05 0.940 100,000 -32,000 0.01% 94,000
2015-08-06 2015-08-04 0.970 132,000 -40,000 0.02% 128,040
2015-08-05 2015-08-03 0.920 172,000 +10,000 0.02% 158,240
2015-08-04 2015-07-31 1.020 162,000 +26,000 0.02% 165,240
2015-08-03 2015-07-30 1.060 136,000 +100,000 0.02% 144,160
2015-07-31 2015-07-29 1.060 36,000 -148,000 0.00% 38,160
2015-07-30 2015-07-28 1.080 184,000 +24,000 0.02% 198,720
2015-07-29 2015-07-27 1.080 160,000 +113,000 0.02% 172,800
2015-07-28 2015-07-24 1.210 47,000 +8,000 0.01% 56,870
2015-07-27 2015-07-23 1.150 39,000 -46,000 0.00% 44,850
2015-07-24 2015-07-22 1.070 85,000 +81,169 0.01% 90,950
2015-07-23 2015-07-21 1.090 3,831 -80,000 0.00% 4,176
2015-07-22 2015-07-20 1.080 83,831 -72,000 0.01% 90,537
2015-07-21 2015-07-17 0.950 155,831 +40,000 0.02% 148,039
2015-07-20 2015-07-16 0.920 115,831 +26,000 0.01% 106,565
2015-07-17 2015-07-15 0.900 89,831 -48,000 0.01% 80,848
2015-07-16 2015-07-14 1.000 137,831 +100,000 0.02% 137,831
2015-07-15 2015-07-13 0.940 37,831 -749,869 0.00% 35,561
2015-07-14 2015-07-10 0.910 787,700 -232,000 0.09% 716,807
2015-07-13 2015-07-09 0.890 1,019,700 +120,000 0.12% 907,533
2015-07-10 2015-07-08 0.560 899,700 +288,000 0.11% 503,832
2015-07-09 2015-07-07 0.610 611,700 +268,000 0.07% 373,137
2015-07-08 2015-07-06 0.790 343,700 +120,000 0.04% 271,523
2015-07-07 2015-07-03 1.040 223,700 -280,000 0.03% 232,648
2015-07-06 2015-07-02 1.260 503,700 +10,000 0.06% 634,662
2015-07-03 2015-06-30 1.280 493,700 -88,000 0.06% 631,936
2015-07-02 2015-06-29 1.280 581,700 +254,000 0.07% 744,576
2015-06-30 2015-06-26 1.370 327,700 -82,000 0.04% 448,949
2015-06-29 2015-06-25 1.430 409,700 +60,000 0.05% 585,871
2015-06-26 2015-06-24 1.490 349,700 +4,000 0.04% 521,053
2015-06-25 2015-06-23 1.520 345,700 -106,000 0.04% 525,464
2015-06-24 2015-06-22 1.480 451,700 +68,000 0.05% 668,516
2015-06-23 2015-06-19 1.500 383,700 -184,000 0.05% 575,550
2015-06-22 2015-06-18 1.570 567,700 +68,000 0.07% 891,289
2015-06-19 2015-06-17 1.500 499,700 +12,000 0.06% 749,550
2015-06-17 2015-06-15 1.430 487,700 +4,000 0.06% 697,411
2015-06-16 2015-06-12 1.430 483,700 -2,000 0.06% 691,691
2015-06-15 2015-06-11 1.370 485,700 -22,000 0.06% 665,409
2015-06-12 2015-06-10 1.360 507,700 +46,000 0.06% 690,472
2015-06-11 2015-06-09 1.320 461,700 -296,000 0.05% 609,444
2015-06-10 2015-06-08 1.330 757,700 +70,000 0.09% 1,007,741
2015-06-09 2015-06-05 1.350 687,700 +180,000 0.08% 928,395
2015-06-08 2015-06-04 1.400 507,700 -276,000 0.06% 710,780
2015-06-05 2015-06-03 1.390 783,700 +86,000 0.09% 1,089,343
2015-06-04 2015-06-02 1.420 697,700 -214,000 0.08% 990,734
2015-06-03 2015-06-01 1.450 911,700 +182,000 0.11% 1,321,965
2015-06-02 2015-05-29 1.430 729,700 +34,000 0.09% 1,043,471
2015-06-01 2015-05-28 1.390 695,700 +218,000 0.08% 967,023
2015-05-29 2015-05-27 1.460 477,700 +52,000 0.06% 697,442
2015-05-28 2015-05-26 1.480 425,700 +142,000 0.05% 630,036
2015-05-27 2015-05-22 1.420 283,700 -282,000 0.03% 402,854
2015-05-26 2015-05-21 1.400 565,700 +316,000 0.07% 791,980
2015-05-22 2015-05-20 1.460 249,700 +26,000 0.03% 364,562
2015-05-21 2015-05-19 1.510 223,700 -4,000 0.03% 337,787
2015-05-20 2015-05-18 1.540 227,700 +52,000 0.03% 350,658
2015-05-18 2015-05-14 1.390 175,700 -20,000 0.02% 244,223
2015-05-15 2015-05-13 1.300 195,700 -12,000 0.02% 254,410
2015-05-14 2015-05-12 1.300 207,700 -66,000 0.02% 270,010
2015-05-13 2015-05-11 1.340 273,700 +148,000 0.03% 366,758
2015-05-12 2015-05-08 1.290 125,700 -662,300 0.01% 162,153
2015-05-11 2015-05-07 1.240 788,000 -58,000 0.09% 977,120
2015-05-08 2015-05-06 1.260 846,000 +292,000 0.10% 1,065,960
2015-05-07 2015-05-05 1.300 554,000 -132,000 0.07% 720,200
2015-05-06 2015-05-04 1.350 686,000 +156,000 0.08% 926,100
2015-05-05 2015-04-30 1.380 530,000 -10,000 0.06% 731,400
2015-05-04 2015-04-29 1.410 540,000 +240,000 0.06% 761,400
2015-04-30 2015-04-28 1.430 300,000 +76,000 0.04% 429,000
2015-04-29 2015-04-27 1.500 224,000 +44,000 0.03% 336,000
2015-04-28 2015-04-24 1.460 180,000 +14,000 0.02% 262,800
2015-04-27 2015-04-23 1.500 166,000 +14,000 0.02% 249,000
2015-04-24 2015-04-22 1.510 152,000 +34,000 0.02% 229,520
2015-04-23 2015-04-21 1.460 118,000 -64,000 0.01% 172,280
2015-04-22 2015-04-20 1.400 182,000 +160,000 0.02% 254,800
2015-04-21 2015-04-17 1.520 22,000 -76,400 0.00% 33,440
2015-04-20 2015-04-16 1.540 98,400 -93,000 0.01% 151,536
2015-04-17 2015-04-15 1.570 191,400 -1,056,000 0.02% 300,498
2015-04-16 2015-04-14 1.560 1,247,400 +1,224,000 0.15% 1,945,944
2015-04-15 2015-04-13 1.520 23,400 -46,600 0.00% 35,568
2015-04-14 2015-04-10 1.490 70,000 +70,000 0.01% 104,300
2015-04-10 2015-04-08 1.520 0 -424,000
2015-04-09 2015-04-02 1.330 424,000 +320,000 0.05% 563,920
2015-04-08 2015-04-01 1.150 104,000 +72,000 0.01% 119,600
2015-04-02 2015-03-31 0.950 32,000 -36,000 0.00% 30,400
2015-04-01 2015-03-30 0.970 68,000 +68,000 0.01% 65,960
2015-03-26 2015-03-24 0.870 0 -30,000
2015-03-25 2015-03-23 0.870 30,000 +30,000 0.00% 26,100
2015-03-20 2015-03-18 0.920 0 -18,000
2015-03-16 2015-03-12 0.900 18,000 -12,000 0.00% 16,200
2015-03-12 2015-03-10 0.950 30,000 +30,000 0.00% 28,500
2015-03-06 2015-03-04 0.930 0 -18,000
2015-03-05 2015-03-03 0.840 18,000 +18,000 0.00% 15,120
2015-03-04 2015-03-02 0.830 0 -36,000
2015-03-03 2015-02-27 0.790 36,000 +8,000 0.00% 28,440
2015-03-02 2015-02-26 0.770 28,000 +6,000 0.00% 21,560
2015-02-26 2015-02-24 0.780 22,000 +2,000 0.00% 17,160
2015-02-25 2015-02-23 0.790 20,000 -34,000 0.00% 15,800
2015-02-23 2015-02-16 0.760 54,000 +34,000 0.01% 41,040
2015-02-13 2015-02-11 0.730 20,000 -12,000 0.00% 14,600
2015-02-12 2015-02-10 0.730 32,000 +32,000 0.00% 23,360
2015-02-10 2015-02-06 0.760 0 -68,000
2015-02-06 2015-02-04 0.740 68,000 +46,000 0.01% 50,320
2015-02-05 2015-02-03 0.720 22,000 -26,000 0.00% 15,840
2015-02-03 2015-01-30 0.740 48,000 +30,000 0.01% 35,520
2015-02-02 2015-01-29 0.740 18,000 -6,000 0.00% 13,320
2015-01-28 2015-01-26 0.740 24,000 -2,000 0.00% 17,760
2015-01-27 2015-01-23 0.760 26,000 -52,000 0.00% 19,760
2015-01-26 2015-01-22 0.730 78,000 +78,000 0.01% 56,940
2015-01-23 2015-01-21 0.740 0 -60,000
2015-01-22 2015-01-20 0.700 60,000 -30,000 0.01% 42,000
2015-01-21 2015-01-19 0.720 90,000 +60,000 0.01% 64,800
2015-01-20 2015-01-16 0.720 30,000 +8,000 0.00% 21,600
2015-01-19 2015-01-15 0.750 22,000 +20,000 0.00% 16,500
2015-01-13 2015-01-09 0.780 2,000 -28,000 0.00% 1,560
2015-01-08 2015-01-06 0.690 30,000 +14,000 0.00% 20,700
2015-01-06 2015-01-02 0.680 16,000 +12,000 0.00% 10,880
2015-01-05 2014-12-31 0.720 4,000 +4,000 0.00% 2,880
2015-01-02 2014-12-29 0.710 0 -28,000
2014-12-30 2014-12-24 0.720 28,000 +20,000 0.00% 20,160
2014-12-29 2014-12-22 0.830 8,000 +4,000 0.00% 6,640
2014-12-22 2014-12-18 0.850 4,000 -16,000 0.00% 3,400
2014-12-19 2014-12-17 0.870 20,000 +12,000 0.00% 17,400
2014-12-17 2014-12-15 0.940 8,000 -50,000 0.00% 7,520
2014-12-16 2014-12-12 0.940 58,000 -82,000 0.01% 54,520
2014-12-15 2014-12-11 0.870 140,000 -12,000 0.02% 121,800
2014-12-12 2014-12-10 0.910 152,000 +14,000 0.02% 138,320
2014-12-11 2014-12-09 0.830 138,000 +32,000 0.02% 114,540
2014-12-10 2014-12-08 0.850 106,000 +46,000 0.01% 90,100
2014-12-09 2014-12-05 0.870 60,000 +22,000 0.01% 52,200
2014-12-08 2014-12-04 0.930 38,000 -34,000 0.00% 35,340
2014-12-05 2014-12-03 1.000 72,000 -34,000 0.01% 72,000
2014-12-03 2014-12-01 1.020 106,000 +22,000 0.01% 108,120
2014-12-02 2014-11-28 1.060 84,000 -32,000 0.01% 89,040
2014-12-01 2014-11-27 1.070 116,000 +84,000 0.01% 124,120
2014-11-28 2014-11-26 1.030 32,000 -172,000 0.00% 32,960
2014-11-27 2014-11-25 1.040 204,000 -34,000 0.02% 212,160
2014-11-26 2014-11-24 1.040 238,000 +102,000 0.03% 247,520
2014-11-25 2014-11-21 1.030 136,000 +18,000 0.02% 140,080
2014-11-24 2014-11-20 1.040 118,000 -4,000 0.01% 122,720
2014-11-21 2014-11-19 1.060 122,000 -32,000 0.01% 129,320
2014-11-20 2014-11-18 1.090 154,000 -64,000 0.02% 167,860
2014-11-19 2014-11-17 1.090 218,000 +12,000 0.03% 237,620
2014-11-18 2014-11-14 1.110 206,000 +28,000 0.02% 228,660
2014-11-14 2014-11-12 1.140 178,000 +14,000 0.02% 202,920
2014-11-12 2014-11-10 1.110 164,000 +46,000 0.02% 182,040
2014-11-11 2014-11-07 1.130 118,000 +10,000 0.01% 133,340
2014-11-10 2014-11-06 1.140 108,000 +18,000 0.01% 123,120
2014-11-05 2014-11-03 1.130 90,000 +60,000 0.01% 101,700
2014-11-04 2014-10-31 1.150 30,000 -2,000 0.00% 34,500
2014-11-03 2014-10-30 1.140 32,000 -10,000 0.00% 36,480
2014-10-31 2014-10-29 1.100 42,000 +22,000 0.01% 46,200
2014-10-30 2014-10-28 1.110 20,000 +6,000 0.00% 22,200
2014-10-29 2014-10-27 1.120 14,000 -68,000 0.00% 15,680
2014-10-28 2014-10-24 1.090 82,000 +46,000 0.01% 89,380
2014-10-27 2014-10-23 1.150 36,000 +24,000 0.00% 41,400
2014-10-22 2014-10-20 1.090 12,000 -2,000 0.00% 13,080
2014-10-20 2014-10-16 1.150 14,000 -12,000 0.00% 16,100
2014-10-17 2014-10-15 1.130 26,000 -6,000 0.00% 29,380
2014-10-15 2014-10-13 1.040 32,000 -36,000 0.00% 33,280
2014-10-14 2014-10-10 1.050 68,000 +44,000 0.01% 71,400
2014-10-13 2014-10-09 1.050 24,000 -80,000 0.00% 25,200
2014-10-10 2014-10-08 1.030 104,000 +2,000 0.01% 107,120
2014-10-09 2014-10-07 1.050 102,000 -72,000 0.01% 107,100
2014-10-08 2014-10-06 1.000 174,000 +132,000 0.02% 174,000
2014-10-07 2014-10-03 0.960 42,000 +20,000 0.01% 40,320
2014-10-06 2014-09-30 0.990 22,000 -52,000 0.00% 21,780
2014-10-03 2014-09-29 0.980 74,000 +52,000 0.01% 72,520
2014-09-30 2014-09-26 1.050 22,000 -72,000 0.00% 23,100
2014-09-29 2014-09-25 1.040 94,000 -176,000 0.01% 97,760
2014-09-26 2014-09-24 1.050 270,000 +170,000 0.03% 283,500
2014-09-24 2014-09-22 1.030 100,000 +46,000 0.01% 103,000
2014-09-22 2014-09-18 1.050 54,000 -52,000 0.01% 56,700
2014-09-19 2014-09-17 1.090 106,000 +106,000 0.01% 115,540
2014-09-08 2014-09-04 1.190 0 -16,000
2014-09-05 2014-09-03 1.140 16,000 -142,000 0.00% 18,240
2014-09-04 2014-09-02 1.160 158,000 +54,000 0.02% 183,280
2014-09-03 2014-09-01 1.140 104,000 -18,000 0.01% 118,560
2014-09-02 2014-08-29 1.180 122,000 +122,000 0.01% 143,960
2014-08-28 2014-08-26 1.130 0 -149,703
2014-08-27 2014-08-25 1.120 149,703 -1,160,000 0.02% 167,667
2014-08-26 2014-08-22 1.100 1,309,703 +558,000 0.16% 1,440,673
2014-08-25 2014-08-21 1.120 751,703 +588,000 0.09% 841,907
2014-08-22 2014-08-20 1.160 163,703 -224,000 0.02% 189,895
2014-08-21 2014-08-19 1.260 387,703 +40,000 0.05% 488,506
2014-08-20 2014-08-18 1.280 347,703 +6,000 0.04% 445,060
2014-08-19 2014-08-15 1.300 341,703 -182,000 0.04% 444,214
2014-08-18 2014-08-14 1.350 523,703 +98,000 0.06% 706,999
2014-08-15 2014-08-13 1.300 425,703 +66,000 0.05% 553,414
2014-08-14 2014-08-12 1.310 359,703 -10,000 0.04% 471,211
2014-08-13 2014-08-11 1.300 369,703 +26,000 0.04% 480,614
2014-08-11 2014-08-07 1.280 343,703 -137,000 0.04% 439,940
2014-08-08 2014-08-06 1.300 480,703 +17,860 0.06% 624,914
2014-08-07 2014-08-05 1.330 462,843 +426,000 0.06% 615,581
2014-08-06 2014-08-04 1.350 36,843 -853,257 0.00% 49,738
2014-08-05 2014-08-01 1.370 890,100 +72,000 0.11% 1,219,437
2014-08-04 2014-07-31 1.370 818,100 +622,000 0.10% 1,120,797
2014-08-01 2014-07-30 1.350 196,100 +138,000 0.02% 264,735
2014-07-31 2014-07-29 1.410 58,100 +22,000 0.01% 81,921
2014-07-30 2014-07-28 1.370 36,100 -739,900 0.00% 49,457
2014-07-29 2014-07-25 1.240 776,000 +320,000 0.09% 962,240
2014-07-28 2014-07-24 1.200 456,000 +176,000 0.05% 547,200
2014-07-25 2014-07-23 1.240 280,000 +20,000 0.03% 347,200
2014-07-24 2014-07-22 1.280 260,000 +106,000 0.03% 332,800
2014-07-23 2014-07-21 1.190 154,000 +8,000 0.02% 183,260
2014-07-18 2014-07-16 1.090 146,000 +34,000 0.02% 159,140
2014-07-17 2014-07-15 1.120 112,000 +58,000 0.01% 125,440
2014-07-16 2014-07-14 1.100 54,000 +14,000 0.01% 59,400
2014-07-15 2014-07-11 1.040 40,000 -24,000 0.00% 41,600
2014-07-14 2014-07-10 1.050 64,000 -22,680 0.01% 67,200
2014-07-11 2014-07-09 1.030 86,680 -39,320 0.01% 89,280
2014-07-10 2014-07-08 1.070 126,000 +98,000 0.02% 134,820
2014-07-09 2014-07-07 1.100 28,000 +18,000 0.00% 30,800
2014-07-07 2014-07-03 1.090 10,000 +10,000 0.00% 10,900
2014-07-04 2014-07-02 1.040 0 -21,460
2014-07-02 2014-06-27 0.990 21,460 -2,000 0.00% 21,245
2014-06-30 2014-06-26 1.010 23,460 -420,540 0.00% 23,695
2014-06-27 2014-06-25 1.020 444,000 -12,000 0.05% 452,880
2014-06-26 2014-06-24 1.020 456,000 -10,000 0.05% 465,120
2014-06-25 2014-06-23 1.000 466,000 +42,000 0.06% 466,000
2014-06-24 2014-06-20 1.040 424,000 +10,000 0.05% 440,960
2014-06-23 2014-06-19 1.050 414,000 -62,000 0.05% 434,700
2014-06-19 2014-06-17 1.090 476,000 -24,000 0.06% 518,840
2014-06-18 2014-06-16 1.110 500,000 -76,000 0.06% 555,000
2014-06-17 2014-06-13 1.120 576,000 -88,000 0.07% 645,120
2014-06-16 2014-06-12 1.110 664,000 +66,000 0.08% 737,040
2014-06-13 2014-06-11 1.120 598,000 -40,000 0.07% 669,760
2014-06-12 2014-06-10 1.130 638,000 -328,000 0.08% 720,940
2014-06-11 2014-06-09 1.140 966,000 +164,000 0.12% 1,101,240
2014-06-10 2014-06-06 1.020 802,000 -86,000 0.10% 818,040
2014-06-09 2014-06-05 1.050 888,000 +32,000 0.11% 932,400
2014-06-06 2014-06-04 1.010 856,000 +20,000 0.10% 864,560
2014-06-05 2014-06-03 1.010 836,000 -66,000 0.10% 844,360
2014-06-04 2014-05-30 1.000 902,000 +66,000 0.11% 902,000
2014-06-03 2014-05-29 0.960 836,000 -46,000 0.10% 802,560
2014-05-30 2014-05-28 1.040 882,000 +64,000 0.11% 917,280
2014-05-29 2014-05-27 1.020 818,000 -24,000 0.10% 834,360
2014-05-28 2014-05-26 1.040 842,000 +52,000 0.10% 875,680
2014-05-27 2014-05-23 1.030 790,000 +4,000 0.09% 813,700
2014-05-23 2014-05-21 1.030 786,000 -16,000 0.09% 809,580
2014-05-22 2014-05-20 1.010 802,000 +48,000 0.10% 810,020
2014-05-21 2014-05-19 1.040 754,000 +86,000 0.09% 784,160
2014-05-20 2014-05-16 1.050 668,000 -4,000 0.08% 701,400
2014-05-19 2014-05-15 1.060 672,000 +70,000 0.08% 712,320
2014-05-16 2014-05-14 1.060 602,000 +44,000 0.07% 638,120
2014-05-15 2014-05-13 1.040 558,000 +68,000 0.07% 580,320
2014-05-14 2014-05-12 1.000 490,000 -68,000 0.06% 490,000
2014-05-13 2014-05-09 0.990 558,000 -52,000 0.07% 552,420
2014-05-12 2014-05-08 0.950 610,000 -162,000 0.07% 579,500
2014-05-09 2014-05-07 0.980 772,000 +70,000 0.09% 756,560
2014-05-08 2014-05-05 0.980 702,000 -20,000 0.08% 687,960
2014-05-07 2014-05-02 1.010 722,000 +28,000 0.09% 729,220
2014-05-05 2014-04-30 0.970 694,000 -16,000 0.08% 673,180
2014-05-02 2014-04-29 0.970 710,000 -10,000 0.08% 688,700
2014-04-30 2014-04-28 0.960 720,000 -36,000 0.09% 691,200
2014-04-29 2014-04-25 1.080 756,000 +56,000 0.09% 816,480
2014-04-28 2014-04-24 1.150 700,000 +96,000 0.08% 805,000
2014-04-25 2014-04-23 1.150 604,000 +120,000 0.07% 694,600
2014-04-24 2014-04-22 1.110 484,000 -108,000 0.06% 537,240
2014-04-23 2014-04-17 1.030 592,000 +32,000 0.07% 609,760
2014-04-22 2014-04-16 1.010 560,000 -122,000 0.07% 565,600
2014-04-17 2014-04-15 0.960 682,000 +38,000 0.08% 654,720
2014-04-16 2014-04-14 1.020 644,000 +14,000 0.08% 656,880
2014-04-15 2014-04-11 1.000 630,000 +6,000 0.08% 630,000
2014-04-14 2014-04-10 1.000 624,000 +30,000 0.07% 624,000
2014-04-11 2014-04-09 0.970 594,000 +40,000 0.07% 576,180
2014-04-10 2014-04-08 0.940 554,000 +2,000 0.07% 520,760
2014-04-09 2014-04-07 0.970 552,000 +22,000 0.07% 535,440
2014-04-07 2014-04-03 1.020 530,000 -16,000 0.06% 540,600
2014-04-04 2014-04-02 0.990 546,000 -10,000 0.07% 540,540
2014-04-03 2014-04-01 0.910 556,000 -52,000 0.07% 505,960
2014-04-02 2014-03-31 0.910 608,000 +68,000 0.07% 553,280
2014-04-01 2014-03-28 0.910 540,000 -66,000 0.06% 491,400
2014-03-31 2014-03-27 0.900 606,000 -140,000 0.07% 545,400
2014-03-28 2014-03-26 0.890 746,000 +338,000 0.09% 663,940
2014-03-27 2014-03-25 0.870 408,000 +146,000 0.05% 354,960
2014-03-26 2014-03-24 0.980 262,000 +46,000 0.03% 256,760
2014-03-25 2014-03-21 1.040 216,000 -96,000 0.03% 224,640
2014-03-24 2014-03-20 1.070 312,000 +140,000 0.04% 333,840
2014-03-21 2014-03-19 1.070 172,000 +138,000 0.02% 184,040
2014-03-20 2014-03-18 1.130 34,000 -178,000 0.00% 38,420
2014-03-19 2014-03-17 1.130 212,000 +206,000 0.03% 239,560
2014-03-18 2014-03-14 1.010 6,000 -8,000 0.00% 6,060
2014-03-17 2014-03-13 1.060 14,000 +14,000 0.00% 14,840
2014-03-14 2014-03-12 1.070 0 -98,000
2014-03-13 2014-03-11 1.100 98,000 +98,000 0.01% 107,800
2014-03-11 2014-03-07 1.180 0 -61
2014-03-06 2014-03-04 1.130 61 -66,000 0.00% 69
2014-03-05 2014-03-03 1.040 66,061 +66,000 0.01% 68,703
2014-02-28 2014-02-26 0.740 61 -4,000 0.00% 45
2014-02-27 2014-02-25 0.710 4,061 -26,000 0.00% 2,883
2014-02-26 2014-02-24 0.730 30,061 +30,000 0.00% 21,945
2014-02-17 2014-02-13 0.620 61 -6,358,000 0.00% 38
2014-02-12 2014-02-10 0.610 6,358,061 -6,000 0.77% 3,878,417
2014-02-07 2014-02-05 0.580 6,364,061 +6,000 0.77% 3,691,155
2013-11-11 2013-11-07 0.480 6,358,061 -1,964 0.77% 3,051,869
2013-09-17 2013-09-13 0.470 6,360,025 -65,475 0.77% 2,989,212
2013-09-09 2013-09-05 0.435 6,425,500 -2,182,500 0.77% 2,795,092
2012-12-21 2012-12-19 0.510 8,608,000 +250,000 1.04% 4,390,080
2012-12-14 2012-12-12 0.500 8,358,000 +2,184,453 1.01% 4,179,000
2012-11-26 2012-11-22 0.500 6,173,547 -1,965 0.74% 3,086,774
2012-11-13 2012-11-09 0.500 6,175,512 +6,108,000 0.74% 3,087,756
2012-06-05 2012-06-01 0.550 67,512 -2,182,488 0.01% 37,132
2012-05-29 2012-05-25 0.551 2,250,000 +43,269 0.27% 1,238,824
2012-03-16 2012-03-14 0.673 2,206,731 -68,654 0.27% 1,485,000
2012-03-15 2012-03-13 0.693 2,275,385 +21,577 0.28% 1,577,600
2012-03-14 2012-03-12 0.673 2,253,808 -19,615 0.28% 1,516,680
2012-03-13 2012-03-09 0.693 2,273,423 +66,692 0.28% 1,576,240
2012-03-07 2012-03-05 0.724 2,206,731 -19,615 0.27% 1,597,500
2012-03-06 2012-03-02 0.734 2,226,346 -180,462 0.27% 1,634,400
2012-03-05 2012-03-01 0.724 2,406,808 +200,077 0.30% 1,742,340
2012-01-16 2012-01-12 0.602 2,206,731 -1,961 0.27% 1,327,500
2012-01-09 2012-01-05 0.642 2,208,692 +1,961 0.27% 1,418,760
2012-01-05 2012-01-03 0.632 2,206,731 -1,961 0.27% 1,395,000
2012-01-04 2011-12-30 0.693 2,208,692 -37,270 0.27% 1,531,360
2012-01-03 2011-12-29 0.581 2,245,962 +39,231 0.28% 1,305,300
2011-11-03 2011-11-01 0.907 2,206,731 +2,206,731 0.27% 2,002,500
2011-08-24 2011-08-22 1.013 0 -28,442
2011-08-23 2011-08-19 1.065 28,442 +5,688 0.00% 30,300
2011-08-18 2011-08-16 1.076 22,754 +1,896 0.00% 24,480
2011-08-17 2011-08-15 1.076 20,858 +20,858 0.00% 22,440
2011-08-10 2011-08-08 1.108 0 -94,808
2011-07-25 2011-07-21 1.213 94,808 -7,584 0.01% 115,000
2011-07-11 2011-07-07 1.245 102,392 +7,584 0.01% 127,440
2011-07-07 2011-07-05 1.297 94,808 -9,480 0.01% 123,000
2011-07-06 2011-07-04 1.287 104,288 +9,480 0.01% 134,199
2011-06-30 2011-06-28 1.266 94,808 -5,688 0.01% 120,000
2011-06-29 2011-06-27 1.266 100,496 +5,688 0.01% 127,200
2011-06-13 2011-06-09 1.213 94,808 -24,650 0.01% 115,000
2011-06-08 2011-06-03 1.276 119,458 -15,169 0.02% 152,460
2011-06-07 2011-06-02 1.276 134,627 +39,819 0.02% 171,820
2011-06-01 2011-05-30 1.245 94,808 -7,584 0.01% 118,000
2011-05-31 2011-05-27 1.276 102,392 -22,754 0.01% 130,680
2011-05-30 2011-05-26 1.276 125,146 +3,792 0.02% 159,720
2011-05-26 2011-05-24 1.318 121,354 +26,546 0.02% 160,000
2011-05-17 2011-05-13 1.403 94,808 -13,273 0.01% 133,000
2011-05-13 2011-05-11 1.382 108,081 -15,169 0.01% 149,340
2011-05-12 2011-05-09 1.392 123,250 -26,546 0.02% 171,600
2011-05-11 2011-05-06 1.392 149,796 +51,196 0.02% 208,560
2011-05-09 2011-05-05 1.340 98,600 +3,792 0.01% 132,080
2011-04-29 2011-04-27 1.382 94,808 -56,884 0.01% 131,000
2011-04-28 2011-04-26 1.445 151,692 +56,884 0.02% 219,200
2011-04-27 2011-04-21 1.424 94,808 -127,042 0.01% 135,000
2011-04-26 2011-04-20 1.403 221,850 +127,042 0.03% 311,220
2011-04-20 2011-04-18 1.371 94,808 -36,027 0.01% 130,000
2011-04-19 2011-04-15 1.382 130,835 +56,885 0.02% 180,781
2011-04-18 2011-04-14 1.361 73,950 -18,962 0.01% 100,620
2011-04-15 2011-04-13 1.350 92,912 +45,508 0.01% 125,441
2011-04-14 2011-04-12 1.245 47,404 -11,377 0.01% 59,000
2011-04-13 2011-04-11 1.287 58,781 -51,196 0.01% 75,640
2011-04-12 2011-04-08 1.255 109,977 +108,081 0.01% 138,040
2011-04-08 2011-04-06 1.181 1,896 +1,896 0.00% 2,240
2011-04-06 2011-04-01 1.192 0 -77,742
2011-04-01 2011-03-30 1.129 77,742 +70,157 0.01% 87,740
2011-03-31 2011-03-29 1.108 7,585 +7,585 0.00% 8,400
2011-03-25 2011-03-23 1.097 0 -30,338
2011-03-24 2011-03-22 1.129 30,338 -28,443 0.00% 34,239
2011-03-23 2011-03-21 1.108 58,781 -18,961 0.01% 65,100
2011-03-21 2011-03-17 1.055 77,742 -9,481 0.01% 82,000
2011-03-18 2011-03-16 1.076 87,223 +87,223 0.01% 93,840
2011-03-17 2011-03-15 1.055 0 -30,338
2011-03-16 2011-03-14 1.086 30,338 +7,584 0.00% 32,959
2011-03-14 2011-03-10 1.108 22,754 +18,962 0.00% 25,200
2011-03-10 2011-03-08 1.097 3,792 +3,792 0.00% 4,160
2011-03-09 2011-03-07 1.129 0 -1,896
2011-03-08 2011-03-04 1.181 1,896 +1,896 0.00% 2,240
2011-03-07 2011-03-03 1.150 0 -56,885
2011-03-04 2011-03-02 1.108 56,885 -5,688 0.01% 63,000
2011-03-03 2011-03-01 1.108 62,573 +1,896 0.01% 69,300
2011-03-01 2011-02-25 1.065 60,677 +60,677 0.01% 64,640
2011-02-25 2011-02-23 1.086 0 -20,858
2011-02-24 2011-02-22 1.086 20,858 +18,962 0.00% 22,660
2011-02-22 2011-02-18 1.118 1,896 -18,962 0.00% 2,120
2011-02-21 2011-02-17 1.160 20,858 +11,377 0.00% 24,200
2011-02-18 2011-02-16 1.129 9,481 -81,534 0.00% 10,700
2011-02-17 2011-02-15 1.171 91,015 +34,130 0.01% 106,560
2011-02-15 2011-02-11 1.097 56,885 +26,547 0.01% 62,400
2011-02-14 2011-02-10 1.108 30,338 +30,338 0.00% 33,599
2011-02-11 2011-02-09 1.055 0 -3,792
2011-02-09 2011-02-07 1.097 3,792 -1,896 0.00% 4,160
2011-02-08 2011-02-02 1.139 5,688 +5,688 0.00% 6,479
2011-01-28 2011-01-26 1.181 0 -5,688
2011-01-26 2011-01-24 1.171 5,688 -9,481 0.00% 6,659
2011-01-25 2011-01-21 1.181 15,169 +7,584 0.00% 17,920
2011-01-21 2011-01-19 1.213 7,585 +1,897 0.00% 9,200
2011-01-14 2011-01-12 1.192 5,688 +1,896 0.00% 6,779
2011-01-13 2011-01-11 1.224 3,792 +3,792 0.00% 4,640
2011-01-12 2011-01-10 1.213 0 -24,650
2011-01-10 2011-01-06 1.266 24,650 +24,650 0.00% 31,200
2010-12-30 2010-12-28 1.171 0 -5,688
2010-12-29 2010-12-24 1.192 5,688 -37,924 0.00% 6,779
2010-12-22 2010-12-20 1.181 43,612 +43,612 0.01% 51,521
2010-12-17 2010-12-15 1.224 0 -1,896
2010-12-16 2010-12-14 1.266 1,896 +1,896 0.00% 2,400
2010-12-10 2010-12-08 1.297 0 -28,442
2010-12-09 2010-12-07 1.287 28,442 +17,065 0.00% 36,600
2010-12-08 2010-12-06 1.308 11,377 +11,377 0.00% 14,880
2010-12-06 2010-12-02 1.329 0 -100,496
2010-12-03 2010-12-01 1.329 100,496 -70,158 0.01% 133,560
2010-12-02 2010-11-30 1.318 170,654 +73,950 0.02% 225,000
2010-12-01 2010-11-29 1.255 96,704 +81,535 0.01% 121,380
2010-11-30 2010-11-26 1.276 15,169 +1,896 0.00% 19,360
2010-11-29 2010-11-25 1.287 13,273 -100,496 0.00% 17,080
2010-11-26 2010-11-24 1.297 113,769 +56,884 0.01% 147,600
2010-11-24 2010-11-22 1.361 56,885 +47,404 0.01% 77,401
2010-11-23 2010-11-19 1.308 9,481 -109,977 0.00% 12,400
2010-11-22 2010-11-18 1.318 119,458 +26,546 0.02% 157,500
2010-11-19 2010-11-17 1.308 92,912 -39,819 0.01% 121,521
2010-11-18 2010-11-16 1.329 132,731 +125,146 0.02% 176,400
2010-11-17 2010-11-15 1.361 7,585 -9,480 0.00% 10,321
2010-11-16 2010-11-12 1.413 17,065 +17,065 0.00% 24,119
2010-11-15 2010-11-11 1.445 0 -11,377
2010-11-12 2010-11-10 1.487 11,377 +11,377 0.00% 16,920
2010-11-11 2010-11-09 1.487 0 -45,508
2010-11-10 2010-11-08 1.561 45,508 -37,923 0.01% 71,040
2010-11-09 2010-11-05 1.382 83,431 +15,169 0.01% 115,280
2010-11-04 2010-11-02 1.318 68,262 -1,896 0.01% 90,001
2010-11-03 2010-11-01 1.340 70,158 +70,158 0.01% 93,980
2010-10-29 2010-10-27 1.297 0 -34,131
2010-10-28 2010-10-26 1.392 34,131 -1,896 0.00% 47,520
2010-10-27 2010-10-25 1.255 36,027 +36,027 0.00% 45,220
2010-10-15 2010-10-13 1.160 0 -49,300
2010-10-14 2010-10-12 1.181 49,300 -9,481 0.01% 58,240
2010-10-13 2010-10-11 1.160 58,781 -5,688 0.01% 68,200
2010-10-12 2010-10-08 1.192 64,469 -45,508 0.01% 76,840
2010-10-11 2010-10-07 1.202 109,977 +109,977 0.01% 132,240
2010-10-08 2010-10-06 1.160 0 -49,300
2010-10-07 2010-10-05 1.192 49,300 +13,273 0.01% 58,760
2010-10-05 2010-09-30 1.097 36,027 +9,481 0.00% 39,520
2010-10-04 2010-09-29 1.097 26,546 +26,546 0.00% 29,120
2010-09-30 2010-09-28 1.139 0 -13,273
2010-09-29 2010-09-27 1.160 13,273 -18,962 0.00% 15,400
2010-09-28 2010-09-24 1.181 32,235 -17,065 0.00% 38,080
2010-09-27 2010-09-22 1.181 49,300 +49,300 0.01% 58,240
2010-09-24 2010-09-21 1.160 0 -11,377
2010-09-20 2010-09-16 1.213 11,377 +11,377 0.00% 13,800
2010-09-17 2010-09-15 1.234 0 -39,819
2010-09-16 2010-09-14 1.245 39,819 -5,689 0.01% 49,560
2010-09-15 2010-09-13 1.245 45,508 +43,612 0.01% 56,640
2010-09-13 2010-09-09 1.234 1,896 -1,896 0.00% 2,340
2010-09-10 2010-09-08 1.255 3,792 +3,792 0.00% 4,760
2010-09-08 2010-09-06 1.255 0 -5,688
2010-09-07 2010-09-03 1.245 5,688 +5,688 0.00% 7,079
2010-09-03 2010-09-01 1.245 0 -41,715
2010-09-02 2010-08-31 1.266 41,715 +41,715 0.01% 52,800
2010-08-31 2010-08-27 1.350 0 -39,819
2010-08-30 2010-08-26 1.403 39,819 +39,819 0.01% 55,860
2010-08-27 2010-08-25 1.329 0 -1,896
2010-08-26 2010-08-24 1.340 1,896 +1,896 0.00% 2,540
2010-08-25 2010-08-23 1.340 0 -30,338
2010-08-23 2010-08-19 1.245 30,338 +30,338 0.00% 37,759
2010-08-20 2010-08-18 1.245 0 -24,650
2010-08-19 2010-08-17 1.234 24,650 +24,650 0.00% 30,420
2010-08-18 2010-08-16 1.234 0 -49,300
2010-08-17 2010-08-13 1.276 49,300 +22,754 0.01% 62,920
2010-08-16 2010-08-12 1.245 26,546 +26,546 0.00% 33,040
2010-08-12 2010-08-10 1.234 0 -11,377
2010-08-11 2010-08-09 1.276 11,377 +11,377 0.00% 14,520
2010-08-05 2010-08-03 1.308 0 -47,404
2010-08-04 2010-08-02 1.361 47,404 +47,404 0.01% 64,500
2010-08-03 2010-07-30 1.318 0 -94,808
2010-07-30 2010-07-28 1.361 94,808 +94,808 0.01% 129,000
2010-07-27 2010-07-23 1.329 0 -77,742
2010-07-26 2010-07-22 1.371 77,742 +45,507 0.01% 106,600
2010-07-23 2010-07-21 1.318 32,235 +32,235 0.00% 42,501
2010-07-21 2010-07-19 1.192 0 -43,612
2010-07-20 2010-07-16 1.213 43,612 +43,612 0.01% 52,901
2010-07-19 2010-07-15 1.181 0 -32,235
2010-07-16 2010-07-14 1.234 32,235 -1,896 0.00% 39,780
2010-07-15 2010-07-13 1.171 34,131 +24,650 0.00% 39,960
2010-07-14 2010-07-12 1.160 9,481 -5,688 0.00% 11,000
2010-07-13 2010-07-09 1.192 15,169 -60,677 0.00% 18,080
2010-07-12 2010-07-08 1.171 75,846 +75,846 0.01% 88,800
2010-07-09 2010-07-07 1.076 0 -5,688
2010-07-08 2010-07-06 1.139 5,688 +5,688 0.00% 6,479
2010-06-30 2010-06-28 1.361 0 -53,092
2010-06-29 2010-06-25 1.403 53,092 -18,962 0.01% 74,480
2010-06-28 2010-06-24 1.434 72,054 +60,677 0.01% 103,360
2010-06-25 2010-06-23 1.445 11,377 +11,377 0.00% 16,440
2010-06-24 2010-06-22 1.466 0 -53,092
2010-06-23 2010-06-21 1.508 53,092 +53,092 0.01% 80,080
2010-06-22 2010-06-18 1.382 0 -37,923
2010-06-18 2010-06-15 1.371 37,923 +37,923 0.00% 52,000
2010-06-10 2010-06-08 1.508 0 -9,481
2010-06-09 2010-06-07 1.519 9,481 -271,150 0.00% 14,400
2010-06-08 2010-06-04 1.614 280,631 +119,458 0.04% 452,880
2010-06-07 2010-06-03 1.582 161,173 +161,173 0.02% 255,000
2010-06-03 2010-06-01 1.392 0 -417,106
2010-06-02 2010-05-31 1.551 417,106 -1,954,935 0.05% 646,726
2010-06-01 2010-05-28 1.540 2,372,041 0.31% 3,652,847

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top