History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 368,000 | +0 | 0.02% | 99,360 |
| 2025-10-13 | 2025-10-09 | 0.270 | 368,000 | +0 | 0.02% | 99,360 |
| 2025-10-10 | 2025-10-08 | 0.270 | 368,000 | +0 | 0.02% | 99,360 |
| 2025-10-09 | 2025-10-06 | 0.270 | 368,000 | +0 | 0.02% | 99,360 |
| 2025-10-08 | 2025-10-03 | 0.270 | 368,000 | +0 | 0.02% | 99,360 |
| 2025-10-06 | 2025-10-02 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-10-03 | 2025-09-30 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-10-02 | 2025-09-29 | 0.270 | 368,000 | +0 | 0.02% | 99,360 |
| 2025-09-30 | 2025-09-26 | 0.270 | 368,000 | +0 | 0.02% | 99,360 |
| 2025-09-29 | 2025-09-25 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-09-26 | 2025-09-24 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-09-25 | 2025-09-23 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-09-24 | 2025-09-22 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-09-23 | 2025-09-19 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-09-22 | 2025-09-18 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-09-19 | 2025-09-17 | 0.270 | 368,000 | +0 | 0.02% | 99,360 |
| 2025-09-18 | 2025-09-16 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-09-17 | 2025-09-15 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-09-16 | 2025-09-12 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-09-15 | 2025-09-11 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-09-12 | 2025-09-10 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-09-11 | 2025-09-09 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-09-10 | 2025-09-08 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-09-09 | 2025-09-05 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-09-08 | 2025-09-04 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-09-05 | 2025-09-03 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-09-04 | 2025-09-02 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-09-03 | 2025-09-01 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-09-02 | 2025-08-29 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-09-01 | 2025-08-28 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-08-29 | 2025-08-27 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-08-28 | 2025-08-26 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-08-27 | 2025-08-25 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-08-26 | 2025-08-22 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-08-25 | 2025-08-21 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-08-22 | 2025-08-20 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-08-21 | 2025-08-19 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-08-20 | 2025-08-18 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-08-19 | 2025-08-15 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-08-18 | 2025-08-14 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-08-15 | 2025-08-13 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-08-14 | 2025-08-12 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-08-13 | 2025-08-11 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-08-12 | 2025-08-08 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-08-11 | 2025-08-07 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-08-08 | 2025-08-06 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-08-07 | 2025-08-05 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-08-06 | 2025-08-04 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-08-05 | 2025-08-01 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-08-04 | 2025-07-31 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-08-01 | 2025-07-30 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-07-31 | 2025-07-29 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-07-30 | 2025-07-28 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-07-29 | 2025-07-25 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-07-28 | 2025-07-24 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-07-25 | 2025-07-23 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-07-24 | 2025-07-22 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-07-23 | 2025-07-21 | 0.290 | 368,000 | +0 | 0.02% | 106,720 |
| 2025-07-22 | 2025-07-18 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-07-21 | 2025-07-17 | 0.290 | 368,000 | +0 | 0.02% | 106,720 |
| 2025-07-18 | 2025-07-16 | 0.290 | 368,000 | +0 | 0.02% | 106,720 |
| 2025-07-17 | 2025-07-15 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-07-16 | 2025-07-14 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-07-15 | 2025-07-11 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-07-14 | 2025-07-10 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-07-11 | 2025-07-09 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-07-10 | 2025-07-08 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-07-09 | 2025-07-07 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-07-08 | 2025-07-04 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-07-07 | 2025-07-03 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-07-04 | 2025-07-02 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-07-03 | 2025-06-30 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-07-02 | 2025-06-27 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-06-30 | 2025-06-26 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-06-27 | 2025-06-25 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-06-26 | 2025-06-24 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-06-25 | 2025-06-23 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-06-24 | 2025-06-20 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-06-23 | 2025-06-19 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-06-20 | 2025-06-18 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-06-19 | 2025-06-17 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-06-18 | 2025-06-16 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-06-17 | 2025-06-13 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-06-16 | 2025-06-12 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-06-13 | 2025-06-11 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-06-12 | 2025-06-10 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-06-11 | 2025-06-09 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-06-10 | 2025-06-06 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-06-09 | 2025-06-05 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-06-06 | 2025-06-04 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-06-05 | 2025-06-03 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-06-04 | 2025-06-02 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-06-03 | 2025-05-30 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-06-02 | 2025-05-29 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-05-30 | 2025-05-28 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-05-29 | 2025-05-27 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-05-28 | 2025-05-26 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-05-27 | 2025-05-23 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-05-26 | 2025-05-22 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-05-23 | 2025-05-21 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-05-22 | 2025-05-20 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-05-21 | 2025-05-19 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-05-20 | 2025-05-16 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-05-19 | 2025-05-15 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-05-16 | 2025-05-14 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-05-15 | 2025-05-13 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-05-14 | 2025-05-12 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-05-13 | 2025-05-09 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-05-12 | 2025-05-08 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-05-09 | 2025-05-07 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-05-08 | 2025-05-06 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-05-07 | 2025-05-02 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-05-06 | 2025-04-30 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-05-02 | 2025-04-29 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-04-30 | 2025-04-28 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-04-29 | 2025-04-25 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-04-28 | 2025-04-24 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-04-25 | 2025-04-23 | 0.295 | 368,000 | +0 | 0.02% | 108,560 |
| 2025-04-24 | 2025-04-22 | 0.295 | 368,000 | +0 | 0.02% | 108,560 |
| 2025-04-23 | 2025-04-17 | 0.290 | 368,000 | +0 | 0.02% | 106,720 |
| 2025-04-22 | 2025-04-16 | 0.300 | 368,000 | +0 | 0.02% | 110,400 |
| 2025-04-17 | 2025-04-15 | 0.295 | 368,000 | +0 | 0.02% | 108,560 |
| 2025-04-16 | 2025-04-14 | 0.300 | 368,000 | +0 | 0.02% | 110,400 |
| 2025-04-15 | 2025-04-11 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-04-14 | 2025-04-10 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-04-11 | 2025-04-09 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-04-10 | 2025-04-08 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-04-09 | 2025-04-07 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-04-08 | 2025-04-03 | 0.295 | 368,000 | +0 | 0.02% | 108,560 |
| 2025-04-07 | 2025-04-02 | 0.295 | 368,000 | +0 | 0.02% | 108,560 |
| 2025-04-03 | 2025-04-01 | 0.295 | 368,000 | +0 | 0.02% | 108,560 |
| 2025-04-02 | 2025-03-31 | 0.280 | 368,000 | +0 | 0.02% | 103,040 |
| 2025-04-01 | 2025-03-28 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-03-31 | 2025-03-27 | 0.275 | 368,000 | +0 | 0.02% | 101,200 |
| 2025-03-28 | 2025-03-26 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-03-27 | 2025-03-25 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-03-26 | 2025-03-24 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-03-25 | 2025-03-21 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-03-24 | 2025-03-20 | 0.285 | 368,000 | +0 | 0.02% | 104,880 |
| 2025-03-21 | 2025-03-19 | 0.290 | 368,000 | +0 | 0.02% | 106,720 |
| 2025-03-20 | 2025-03-18 | 0.295 | 368,000 | +0 | 0.02% | 108,560 |
| 2025-03-19 | 2025-03-17 | 0.290 | 368,000 | +0 | 0.02% | 106,720 |
| 2025-03-18 | 2025-03-14 | 0.295 | 368,000 | +0 | 0.02% | 108,560 |
| 2025-03-17 | 2025-03-13 | 0.295 | 368,000 | +0 | 0.02% | 108,560 |
| 2025-03-14 | 2025-03-12 | 0.295 | 368,000 | +0 | 0.02% | 108,560 |
| 2025-03-13 | 2025-03-11 | 0.295 | 368,000 | +0 | 0.02% | 108,560 |
| 2025-03-12 | 2025-03-10 | 0.290 | 368,000 | +0 | 0.02% | 106,720 |
| 2025-03-11 | 2025-03-07 | 0.295 | 368,000 | +0 | 0.02% | 108,560 |
| 2025-03-10 | 2025-03-06 | 0.295 | 368,000 | +0 | 0.02% | 108,560 |
| 2025-03-07 | 2025-03-05 | 0.295 | 368,000 | +0 | 0.02% | 108,560 |
| 2025-03-06 | 2025-03-04 | 0.290 | 368,000 | +0 | 0.02% | 106,720 |
| 2025-03-05 | 2025-03-03 | 0.295 | 368,000 | +0 | 0.02% | 108,560 |
| 2025-03-04 | 2025-02-28 | 0.295 | 368,000 | +0 | 0.02% | 108,560 |
| 2025-03-03 | 2025-02-27 | 0.290 | 368,000 | +0 | 0.02% | 106,720 |
| 2025-02-28 | 2025-02-26 | 0.295 | 368,000 | +0 | 0.02% | 108,560 |
| 2025-02-27 | 2025-02-25 | 0.295 | 368,000 | +0 | 0.02% | 108,560 |
| 2025-02-26 | 2025-02-24 | 0.295 | 368,000 | +0 | 0.02% | 108,560 |
| 2025-02-25 | 2025-02-21 | 0.300 | 368,000 | +0 | 0.02% | 110,400 |
| 2025-02-24 | 2025-02-20 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2025-02-21 | 2025-02-19 | 0.300 | 368,000 | +0 | 0.02% | 110,400 |
| 2025-02-20 | 2025-02-18 | 0.300 | 368,000 | +0 | 0.02% | 110,400 |
| 2025-02-19 | 2025-02-17 | 0.290 | 368,000 | +0 | 0.02% | 106,720 |
| 2025-02-18 | 2025-02-14 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2025-02-17 | 2025-02-13 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2025-02-14 | 2025-02-12 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2025-02-13 | 2025-02-11 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2025-02-12 | 2025-02-10 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2025-02-11 | 2025-02-07 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2025-02-10 | 2025-02-06 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2025-02-07 | 2025-02-05 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2025-02-06 | 2025-02-04 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2025-02-05 | 2025-02-03 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2025-02-04 | 2025-01-28 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2025-02-03 | 2025-01-24 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2025-01-27 | 2025-01-23 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2025-01-24 | 2025-01-22 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2025-01-23 | 2025-01-21 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2025-01-22 | 2025-01-20 | 0.300 | 368,000 | +0 | 0.02% | 110,400 |
| 2025-01-21 | 2025-01-17 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2025-01-20 | 2025-01-16 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2025-01-17 | 2025-01-15 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2025-01-16 | 2025-01-14 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2025-01-15 | 2025-01-13 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2025-01-14 | 2025-01-10 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2025-01-13 | 2025-01-09 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2025-01-10 | 2025-01-08 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2025-01-09 | 2025-01-07 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2025-01-08 | 2025-01-06 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2025-01-07 | 2025-01-03 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2025-01-06 | 2025-01-02 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2025-01-03 | 2024-12-31 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2025-01-02 | 2024-12-27 | 0.300 | 368,000 | +0 | 0.02% | 110,400 |
| 2024-12-30 | 2024-12-24 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-12-27 | 2024-12-20 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-12-23 | 2024-12-19 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-12-20 | 2024-12-18 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-12-19 | 2024-12-17 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-12-18 | 2024-12-16 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-12-17 | 2024-12-13 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-12-16 | 2024-12-12 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-12-13 | 2024-12-11 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-12-12 | 2024-12-10 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-12-11 | 2024-12-09 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-12-10 | 2024-12-06 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-12-09 | 2024-12-05 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-12-06 | 2024-12-04 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-12-05 | 2024-12-03 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-12-04 | 2024-12-02 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-12-03 | 2024-11-29 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-12-02 | 2024-11-28 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-11-29 | 2024-11-27 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-11-28 | 2024-11-26 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-11-27 | 2024-11-25 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-11-26 | 2024-11-22 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-11-25 | 2024-11-21 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-11-22 | 2024-11-20 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-11-21 | 2024-11-19 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-11-20 | 2024-11-18 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-11-19 | 2024-11-15 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-11-18 | 2024-11-14 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-11-15 | 2024-11-13 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-11-14 | 2024-11-12 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-11-13 | 2024-11-11 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-11-12 | 2024-11-08 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-11-11 | 2024-11-07 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-11-08 | 2024-11-06 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-11-07 | 2024-11-05 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-11-06 | 2024-11-04 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-11-05 | 2024-11-01 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-11-04 | 2024-10-31 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-11-01 | 2024-10-30 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-10-31 | 2024-10-29 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-10-30 | 2024-10-28 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-10-29 | 2024-10-25 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-10-28 | 2024-10-24 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-10-25 | 2024-10-23 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-10-24 | 2024-10-22 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-10-23 | 2024-10-21 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-10-22 | 2024-10-18 | 0.295 | 368,000 | +0 | 0.02% | 108,560 |
| 2024-10-21 | 2024-10-17 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-10-18 | 2024-10-16 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-10-17 | 2024-10-15 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-10-16 | 2024-10-14 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-10-15 | 2024-10-10 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-10-14 | 2024-10-09 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-10-10 | 2024-10-08 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-10-09 | 2024-10-07 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-10-08 | 2024-10-04 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-10-07 | 2024-10-03 | 0.300 | 368,000 | +0 | 0.02% | 110,400 |
| 2024-10-04 | 2024-10-02 | 0.300 | 368,000 | +0 | 0.02% | 110,400 |
| 2024-10-03 | 2024-09-30 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-10-02 | 2024-09-27 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-09-30 | 2024-09-26 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-09-27 | 2024-09-25 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-09-26 | 2024-09-24 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-09-25 | 2024-09-23 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-09-24 | 2024-09-20 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-09-23 | 2024-09-19 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-09-20 | 2024-09-17 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-09-19 | 2024-09-16 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-09-17 | 2024-09-13 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-09-16 | 2024-09-12 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-09-13 | 2024-09-11 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-09-12 | 2024-09-10 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-09-11 | 2024-09-09 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-09-10 | 2024-09-05 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-09-09 | 2024-09-04 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-09-05 | 2024-09-03 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-09-04 | 2024-09-02 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-09-03 | 2024-08-30 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-09-02 | 2024-08-29 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-08-30 | 2024-08-28 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-08-29 | 2024-08-27 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-08-28 | 2024-08-26 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-08-27 | 2024-08-23 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-08-26 | 2024-08-22 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-08-23 | 2024-08-21 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-08-22 | 2024-08-20 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-08-21 | 2024-08-19 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-08-20 | 2024-08-16 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-08-19 | 2024-08-15 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-08-16 | 2024-08-14 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-08-15 | 2024-08-13 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-08-14 | 2024-08-12 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-08-13 | 2024-08-09 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-08-12 | 2024-08-08 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-08-09 | 2024-08-07 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-08-08 | 2024-08-06 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-08-07 | 2024-08-05 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-08-06 | 2024-08-02 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-08-05 | 2024-08-01 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-08-02 | 2024-07-31 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-08-01 | 2024-07-30 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-07-31 | 2024-07-29 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-07-30 | 2024-07-26 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-07-29 | 2024-07-25 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-07-26 | 2024-07-24 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-07-25 | 2024-07-23 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-07-24 | 2024-07-22 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-07-23 | 2024-07-19 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-07-22 | 2024-07-18 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-07-19 | 2024-07-17 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-07-18 | 2024-07-16 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-07-17 | 2024-07-15 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-07-16 | 2024-07-12 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-07-15 | 2024-07-11 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-07-12 | 2024-07-10 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-07-11 | 2024-07-09 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-07-10 | 2024-07-08 | 0.300 | 368,000 | +0 | 0.02% | 110,400 |
| 2024-07-09 | 2024-07-05 | 0.300 | 368,000 | +0 | 0.02% | 110,400 |
| 2024-07-08 | 2024-07-04 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-07-05 | 2024-07-03 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-07-04 | 2024-07-02 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-07-03 | 2024-06-28 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-07-02 | 2024-06-27 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-06-28 | 2024-06-26 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-06-27 | 2024-06-25 | 0.300 | 368,000 | +0 | 0.02% | 110,400 |
| 2024-06-26 | 2024-06-24 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-06-25 | 2024-06-21 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-06-24 | 2024-06-20 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-06-21 | 2024-06-19 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-06-20 | 2024-06-18 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-06-19 | 2024-06-17 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-06-18 | 2024-06-14 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-06-17 | 2024-06-13 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-06-14 | 2024-06-12 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-06-13 | 2024-06-11 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-06-12 | 2024-06-07 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-06-11 | 2024-06-06 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-06-07 | 2024-06-05 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-06-06 | 2024-06-04 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-06-05 | 2024-06-03 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-06-04 | 2024-05-31 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-06-03 | 2024-05-30 | 0.300 | 368,000 | +0 | 0.02% | 110,400 |
| 2024-05-31 | 2024-05-29 | 0.295 | 368,000 | +0 | 0.02% | 108,560 |
| 2024-05-30 | 2024-05-28 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-05-29 | 2024-05-27 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-05-28 | 2024-05-24 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-05-27 | 2024-05-23 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-05-24 | 2024-05-22 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-05-23 | 2024-05-21 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-05-22 | 2024-05-20 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-05-21 | 2024-05-17 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-05-20 | 2024-05-16 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-05-17 | 2024-05-14 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-05-16 | 2024-05-13 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-05-14 | 2024-05-10 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-05-13 | 2024-05-09 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-05-10 | 2024-05-08 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-05-09 | 2024-05-07 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-05-08 | 2024-05-06 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-05-07 | 2024-05-03 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-05-06 | 2024-05-02 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-05-03 | 2024-04-30 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-05-02 | 2024-04-29 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-04-30 | 2024-04-26 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-04-29 | 2024-04-25 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-04-26 | 2024-04-24 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-04-25 | 2024-04-23 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-04-24 | 2024-04-22 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-04-23 | 2024-04-19 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-04-22 | 2024-04-18 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-04-19 | 2024-04-17 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-04-18 | 2024-04-16 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-04-17 | 2024-04-15 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-04-16 | 2024-04-12 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-04-15 | 2024-04-11 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-04-12 | 2024-04-10 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-04-11 | 2024-04-09 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-04-10 | 2024-04-08 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-04-09 | 2024-04-05 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-04-08 | 2024-04-03 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-04-05 | 2024-04-02 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-04-03 | 2024-03-28 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-04-02 | 2024-03-27 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-03-28 | 2024-03-26 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-03-27 | 2024-03-25 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-03-26 | 2024-03-22 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-03-25 | 2024-03-21 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-03-22 | 2024-03-20 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-03-21 | 2024-03-19 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-03-20 | 2024-03-18 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-03-19 | 2024-03-15 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-03-18 | 2024-03-14 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-03-15 | 2024-03-13 | 0.300 | 368,000 | +0 | 0.02% | 110,400 |
| 2024-03-14 | 2024-03-12 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-03-13 | 2024-03-11 | 0.300 | 368,000 | +0 | 0.02% | 110,400 |
| 2024-03-12 | 2024-03-08 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-03-11 | 2024-03-07 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-03-08 | 2024-03-06 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-03-07 | 2024-03-05 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-03-06 | 2024-03-04 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-03-05 | 2024-03-01 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-03-04 | 2024-02-29 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-03-01 | 2024-02-28 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-02-29 | 2024-02-27 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-02-28 | 2024-02-26 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-02-27 | 2024-02-23 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-02-26 | 2024-02-22 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-02-23 | 2024-02-21 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-02-22 | 2024-02-20 | 0.300 | 368,000 | +0 | 0.02% | 110,400 |
| 2024-02-21 | 2024-02-19 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-02-20 | 2024-02-16 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-02-19 | 2024-02-15 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-02-16 | 2024-02-14 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-02-15 | 2024-02-09 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-02-14 | 2024-02-07 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-02-08 | 2024-02-06 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-02-07 | 2024-02-05 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-02-06 | 2024-02-02 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-02-05 | 2024-02-01 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-02-02 | 2024-01-31 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-02-01 | 2024-01-30 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-01-31 | 2024-01-29 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-01-30 | 2024-01-26 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-01-29 | 2024-01-25 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-01-26 | 2024-01-24 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-01-25 | 2024-01-23 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-01-24 | 2024-01-22 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-01-23 | 2024-01-19 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-01-22 | 2024-01-18 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-01-19 | 2024-01-17 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-01-18 | 2024-01-16 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-01-17 | 2024-01-15 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-01-16 | 2024-01-12 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-01-15 | 2024-01-11 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2024-01-12 | 2024-01-10 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2024-01-11 | 2024-01-09 | 0.320 | 368,000 | +0 | 0.02% | 117,760 |
| 2024-01-10 | 2024-01-08 | 0.325 | 368,000 | +0 | 0.02% | 119,600 |
| 2024-01-09 | 2024-01-05 | 0.325 | 368,000 | +0 | 0.02% | 119,600 |
| 2024-01-08 | 2024-01-04 | 0.330 | 368,000 | +0 | 0.02% | 121,440 |
| 2024-01-05 | 2024-01-03 | 0.330 | 368,000 | +0 | 0.02% | 121,440 |
| 2024-01-04 | 2024-01-02 | 0.330 | 368,000 | +0 | 0.02% | 121,440 |
| 2024-01-03 | 2023-12-29 | 0.325 | 368,000 | +0 | 0.02% | 119,600 |
| 2024-01-02 | 2023-12-28 | 0.325 | 368,000 | +0 | 0.02% | 119,600 |
| 2023-12-29 | 2023-12-27 | 0.325 | 368,000 | +0 | 0.02% | 119,600 |
| 2023-12-28 | 2023-12-22 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2023-12-27 | 2023-12-21 | 0.300 | 368,000 | +0 | 0.02% | 110,400 |
| 2023-12-22 | 2023-12-20 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2023-12-21 | 2023-12-19 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2023-12-20 | 2023-12-18 | 0.300 | 368,000 | +0 | 0.02% | 110,400 |
| 2023-12-19 | 2023-12-15 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2023-12-18 | 2023-12-14 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2023-12-15 | 2023-12-13 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2023-12-14 | 2023-12-12 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2023-12-13 | 2023-12-11 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2023-12-12 | 2023-12-08 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2023-12-11 | 2023-12-07 | 0.305 | 368,000 | +0 | 0.02% | 112,240 |
| 2023-12-08 | 2023-12-06 | 0.310 | 368,000 | +0 | 0.02% | 114,080 |
| 2023-12-07 | 2023-12-05 | 0.315 | 368,000 | -30,000 | 0.02% | 115,920 |
| 2023-06-23 | 2023-06-20 | 0.325 | 398,000 | +80,000 | 0.03% | 129,350 |
| 2023-06-12 | 2023-06-08 | 0.335 | 318,000 | -30,000 | 0.02% | 106,530 |
| 2023-06-09 | 2023-06-07 | 0.330 | 348,000 | -250,000 | 0.02% | 114,840 |
| 2023-06-06 | 2023-06-02 | 0.330 | 598,000 | +200,000 | 0.04% | 197,340 |
| 2023-03-21 | 2023-03-17 | 0.325 | 398,000 | -218,000 | 0.04% | 129,350 |
| 2022-11-07 | 2022-11-03 | 0.320 | 616,000 | -48,000 | 0.07% | 197,120 |
| 2022-10-21 | 2022-10-19 | 0.310 | 664,000 | +48,000 | 0.07% | 205,840 |
| 2022-01-18 | 2022-01-14 | 0.360 | 616,000 | -92,000 | 0.07% | 221,760 |
| 2022-01-17 | 2022-01-13 | 0.360 | 708,000 | +92,000 | 0.08% | 254,880 |
| 2021-09-03 | 2021-09-01 | 0.405 | 616,000 | -6,000 | 0.07% | 249,480 |
| 2021-07-30 | 2021-07-28 | 0.395 | 622,000 | +6,000 | 0.07% | 245,690 |
| 2021-01-29 | 2021-01-27 | 0.480 | 616,000 | -1,000,000 | 0.07% | 295,680 |
| 2021-01-05 | 2020-12-31 | 0.420 | 1,616,000 | +1,000,000 | 0.17% | 678,720 |
| 2021-01-04 | 2020-12-29 | 0.475 | 616,000 | -1,000,000 | 0.07% | 292,600 |
| 2020-12-02 | 2020-11-30 | 0.440 | 1,616,000 | +1,000,000 | 0.17% | 711,040 |
| 2020-11-27 | 2020-11-25 | 0.530 | 616,000 | -1,000,000 | 0.07% | 326,480 |
| 2020-07-15 | 2020-07-13 | 0.540 | 1,616,000 | +180,000 | 0.17% | 872,640 |
| 2020-04-06 | 2020-04-02 | 0.390 | 1,436,000 | -14,000 | 0.16% | 560,040 |
| 2020-04-03 | 2020-04-01 | 0.390 | 1,450,000 | -10,000 | 0.16% | 565,500 |
| 2020-04-02 | 2020-03-31 | 0.390 | 1,460,000 | -220,000 | 0.16% | 569,400 |
| 2020-03-31 | 2020-03-27 | 0.380 | 1,680,000 | +220,000 | 0.18% | 638,400 |
| 2020-03-11 | 2020-03-09 | 0.435 | 1,460,000 | +820,000 | 0.16% | 635,100 |
| 2020-02-19 | 2020-02-17 | 0.430 | 640,000 | -16,000 | 0.07% | 275,200 |
| 2020-02-13 | 2020-02-11 | 0.440 | 656,000 | -6,000 | 0.07% | 288,640 |
| 2020-02-06 | 2020-02-04 | 0.440 | 662,000 | -100,000 | 0.07% | 291,280 |
| 2020-02-05 | 2020-02-03 | 0.425 | 762,000 | -54,000 | 0.08% | 323,850 |
| 2019-12-12 | 2019-12-10 | 0.425 | 816,000 | -128,000 | 0.09% | 346,800 |
| 2019-12-11 | 2019-12-09 | 0.420 | 944,000 | +128,000 | 0.10% | 396,480 |
| 2019-11-19 | 2019-11-15 | 0.430 | 816,000 | -150,000 | 0.09% | 350,880 |
| 2019-11-15 | 2019-11-13 | 0.430 | 966,000 | +150,000 | 0.10% | 415,380 |
| 2019-10-29 | 2019-10-25 | 0.455 | 816,000 | -90,000 | 0.09% | 371,280 |
| 2019-10-24 | 2019-10-22 | 0.455 | 906,000 | +90,000 | 0.10% | 412,230 |
| 2019-08-19 | 2019-08-15 | 0.495 | 816,000 | -110,000 | 0.09% | 403,920 |
| 2019-08-14 | 2019-08-12 | 0.495 | 926,000 | +110,000 | 0.10% | 458,370 |
| 2019-04-30 | 2019-04-26 | 0.530 | 816,000 | -200,000 | 0.09% | 432,480 |
| 2019-04-29 | 2019-04-25 | 0.550 | 1,016,000 | +200,000 | 0.11% | 558,800 |
| 2019-04-18 | 2019-04-16 | 0.570 | 816,000 | -250,000 | 0.09% | 465,120 |
| 2019-04-17 | 2019-04-15 | 0.580 | 1,066,000 | +250,000 | 0.12% | 618,280 |
| 2019-04-12 | 2019-04-10 | 0.620 | 816,000 | -50,000 | 0.09% | 505,920 |
| 2019-04-11 | 2019-04-09 | 0.630 | 866,000 | +150,000 | 0.09% | 545,580 |
| 2019-04-08 | 2019-04-03 | 0.610 | 716,000 | +100,000 | 0.08% | 436,760 |
| 2019-02-28 | 2019-02-26 | 0.680 | 616,000 | -120,000 | 0.07% | 418,880 |
| 2019-02-27 | 2019-02-25 | 0.690 | 736,000 | +120,000 | 0.08% | 507,840 |
| 2018-11-19 | 2018-11-15 | 0.720 | 616,000 | -236,000 | 0.07% | 443,520 |
| 2018-11-06 | 2018-11-02 | 0.750 | 852,000 | -34,000 | 0.09% | 639,000 |
| 2018-07-24 | 2018-07-20 | 0.890 | 886,000 | -94,000 | 0.10% | 788,540 |
| 2018-07-23 | 2018-07-19 | 0.830 | 980,000 | +94,000 | 0.11% | 813,400 |
| 2018-07-06 | 2018-07-04 | 0.950 | 886,000 | -6,000 | 0.10% | 841,700 |
| 2018-05-30 | 2018-05-28 | 1.000 | 892,000 | -94,000 | 0.10% | 892,000 |
| 2018-05-25 | 2018-05-23 | 1.030 | 986,000 | -30,000 | 0.11% | 1,015,580 |
| 2018-05-08 | 2018-05-04 | 0.810 | 1,016,000 | -30,000 | 0.11% | 822,960 |
| 2018-04-30 | 2018-04-26 | 0.740 | 1,046,000 | -358,000 | 0.11% | 774,040 |
| 2018-04-27 | 2018-04-25 | 0.730 | 1,404,000 | -76,000 | 0.15% | 1,024,920 |
| 2018-04-26 | 2018-04-24 | 0.750 | 1,480,000 | +234,000 | 0.16% | 1,110,000 |
| 2018-04-23 | 2018-04-19 | 0.730 | 1,246,000 | +200,000 | 0.13% | 909,580 |
| 2018-04-11 | 2018-04-09 | 0.780 | 1,046,000 | +30,000 | 0.11% | 815,880 |
| 2018-03-01 | 2018-02-27 | 0.910 | 1,016,000 | -100,000 | 0.11% | 924,560 |
| 2017-12-13 | 2017-12-11 | 0.970 | 1,116,000 | -52,000 | 0.12% | 1,082,520 |
| 2017-12-11 | 2017-12-07 | 0.960 | 1,168,000 | +82,000 | 0.13% | 1,121,280 |
| 2017-12-07 | 2017-12-05 | 0.980 | 1,086,000 | -88,000 | 0.12% | 1,064,280 |
| 2017-11-28 | 2017-11-24 | 1.050 | 1,174,000 | -60,000 | 0.13% | 1,232,700 |
| 2017-11-23 | 2017-11-21 | 1.020 | 1,234,000 | +60,000 | 0.13% | 1,258,680 |
| 2017-11-10 | 2017-11-08 | 1.040 | 1,174,000 | +100,000 | 0.13% | 1,220,960 |
| 2017-10-27 | 2017-10-25 | 1.080 | 1,074,000 | -40,000 | 0.12% | 1,159,920 |
| 2017-10-20 | 2017-10-18 | 1.160 | 1,114,000 | +50,000 | 0.12% | 1,292,240 |
| 2017-10-13 | 2017-10-11 | 1.170 | 1,064,000 | -30,000 | 0.12% | 1,244,880 |
| 2017-10-10 | 2017-10-06 | 1.190 | 1,094,000 | -500,000 | 0.12% | 1,301,860 |
| 2017-10-06 | 2017-10-03 | 1.240 | 1,594,000 | +540,000 | 0.17% | 1,976,560 |
| 2017-10-03 | 2017-09-28 | 1.150 | 1,054,000 | -100,000 | 0.11% | 1,212,100 |
| 2017-09-28 | 2017-09-26 | 1.140 | 1,154,000 | -42,000 | 0.12% | 1,315,560 |
| 2017-09-26 | 2017-09-22 | 1.160 | 1,196,000 | -70,000 | 0.13% | 1,387,360 |
| 2017-09-22 | 2017-09-20 | 1.240 | 1,266,000 | -220,000 | 0.14% | 1,569,840 |
| 2017-09-20 | 2017-09-18 | 1.190 | 1,486,000 | +100,000 | 0.16% | 1,768,340 |
| 2017-09-18 | 2017-09-14 | 1.210 | 1,386,000 | +230,000 | 0.15% | 1,677,060 |
| 2017-09-13 | 2017-09-11 | 1.080 | 1,156,000 | +12,000 | 0.12% | 1,248,480 |
| 2017-06-15 | 2017-06-13 | 1.130 | 1,144,000 | -20,000 | 0.12% | 1,292,720 |
| 2017-05-29 | 2017-05-25 | 1.180 | 1,164,000 | -10,000 | 0.13% | 1,373,520 |
| 2017-03-31 | 2017-03-29 | 1.180 | 1,174,000 | +100,000 | 0.13% | 1,385,320 |
| 2017-03-27 | 2017-03-23 | 1.250 | 1,074,000 | -10,000 | 0.12% | 1,342,500 |
| 2017-03-23 | 2017-03-21 | 1.260 | 1,084,000 | -10,000 | 0.12% | 1,365,840 |
| 2017-03-15 | 2017-03-13 | 1.320 | 1,094,000 | +178,000 | 0.12% | 1,444,080 |
| 2017-03-14 | 2017-03-10 | 1.350 | 916,000 | -172,000 | 0.10% | 1,236,600 |
| 2017-03-13 | 2017-03-09 | 1.280 | 1,088,000 | +170,000 | 0.12% | 1,392,640 |
| 2017-03-10 | 2017-03-08 | 1.280 | 918,000 | +30,000 | 0.10% | 1,175,040 |
| 2017-02-24 | 2017-02-22 | 1.190 | 888,000 | +80,000 | 0.10% | 1,056,720 |
| 2017-02-21 | 2017-02-17 | 1.210 | 808,000 | +60,000 | 0.09% | 977,680 |
| 2017-02-17 | 2017-02-15 | 1.220 | 748,000 | +2,000 | 0.08% | 912,560 |
| 2017-02-13 | 2017-02-09 | 1.260 | 746,000 | +746,000 | 0.08% | 939,960 |
| 2010-06-01 | 2010-05-28 | 1.540 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy