History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 27,539,000 | +0 | 1.85% | 7,435,530 |
| 2025-10-13 | 2025-10-09 | 0.270 | 27,539,000 | +0 | 1.85% | 7,435,530 |
| 2025-10-10 | 2025-10-08 | 0.270 | 27,539,000 | +0 | 1.85% | 7,435,530 |
| 2025-10-09 | 2025-10-06 | 0.270 | 27,539,000 | +0 | 1.85% | 7,435,530 |
| 2025-10-08 | 2025-10-03 | 0.270 | 27,539,000 | +0 | 1.85% | 7,435,530 |
| 2025-10-06 | 2025-10-02 | 0.275 | 27,539,000 | +140,000 | 1.85% | 7,573,225 |
| 2025-10-03 | 2025-09-30 | 0.275 | 27,399,000 | +246,000 | 1.84% | 7,534,725 |
| 2025-09-30 | 2025-09-26 | 0.270 | 27,153,000 | -2,000 | 1.82% | 7,331,310 |
| 2025-09-18 | 2025-09-16 | 0.285 | 27,155,000 | -2,000 | 1.82% | 7,739,175 |
| 2025-09-16 | 2025-09-12 | 0.285 | 27,157,000 | +1,628,000 | 1.82% | 7,739,745 |
| 2025-09-15 | 2025-09-11 | 0.275 | 25,529,000 | +320,000 | 1.71% | 7,020,475 |
| 2025-09-08 | 2025-09-04 | 0.280 | 25,209,000 | +660,000 | 1.69% | 7,058,520 |
| 2025-09-05 | 2025-09-03 | 0.280 | 24,549,000 | +768,000 | 1.65% | 6,873,720 |
| 2025-09-04 | 2025-09-02 | 0.280 | 23,781,000 | +1,782,000 | 1.59% | 6,658,680 |
| 2025-09-01 | 2025-08-28 | 0.275 | 21,999,000 | +4,000 | 1.47% | 6,049,725 |
| 2025-08-22 | 2025-08-20 | 0.275 | 21,995,000 | +20,000 | 1.47% | 6,048,625 |
| 2025-07-31 | 2025-07-29 | 0.280 | 21,975,000 | +16,000 | 1.47% | 6,153,000 |
| 2025-07-23 | 2025-07-21 | 0.290 | 21,959,000 | +90,000 | 1.47% | 6,368,110 |
| 2025-07-18 | 2025-07-16 | 0.290 | 21,869,000 | +8,000 | 1.47% | 6,342,010 |
| 2025-07-14 | 2025-07-10 | 0.285 | 21,861,000 | -80,000 | 1.47% | 6,230,385 |
| 2025-07-11 | 2025-07-09 | 0.280 | 21,941,000 | +1,020,000 | 1.47% | 6,143,480 |
| 2025-07-09 | 2025-07-07 | 0.275 | 20,921,000 | +600,000 | 1.40% | 5,753,275 |
| 2025-07-03 | 2025-06-30 | 0.280 | 20,321,000 | -620,000 | 1.36% | 5,689,880 |
| 2025-07-02 | 2025-06-27 | 0.275 | 20,941,000 | +2,240,000 | 1.40% | 5,758,775 |
| 2025-06-30 | 2025-06-26 | 0.280 | 18,701,000 | +2,520,000 | 1.25% | 5,236,280 |
| 2025-06-27 | 2025-06-25 | 0.280 | 16,181,000 | +670,000 | 1.08% | 4,530,680 |
| 2025-06-26 | 2025-06-24 | 0.275 | 15,511,000 | +3,340,000 | 1.04% | 4,265,525 |
| 2025-06-25 | 2025-06-23 | 0.275 | 12,171,000 | -406,000 | 0.82% | 3,347,025 |
| 2025-06-23 | 2025-06-19 | 0.280 | 12,577,000 | +900,000 | 0.84% | 3,521,560 |
| 2025-06-20 | 2025-06-18 | 0.275 | 11,677,000 | -568,000 | 0.78% | 3,211,175 |
| 2025-06-19 | 2025-06-17 | 0.280 | 12,245,000 | -200,000 | 0.82% | 3,428,600 |
| 2025-06-18 | 2025-06-16 | 0.280 | 12,445,000 | -200,000 | 0.83% | 3,484,600 |
| 2025-06-17 | 2025-06-13 | 0.280 | 12,645,000 | +1,222,000 | 0.85% | 3,540,600 |
| 2025-06-13 | 2025-06-11 | 0.275 | 11,423,000 | +46,000 | 0.77% | 3,141,325 |
| 2025-06-12 | 2025-06-10 | 0.280 | 11,377,000 | -52,000 | 0.76% | 3,185,560 |
| 2025-06-11 | 2025-06-09 | 0.280 | 11,429,000 | +520,000 | 0.77% | 3,200,120 |
| 2025-06-10 | 2025-06-06 | 0.275 | 10,909,000 | +40,000 | 0.73% | 2,999,975 |
| 2025-06-09 | 2025-06-05 | 0.280 | 10,869,000 | +380,000 | 0.73% | 3,043,320 |
| 2025-06-06 | 2025-06-04 | 0.275 | 10,489,000 | +152,000 | 0.70% | 2,884,475 |
| 2025-06-05 | 2025-06-03 | 0.275 | 10,337,000 | -380,000 | 0.69% | 2,842,675 |
| 2025-06-04 | 2025-06-02 | 0.280 | 10,717,000 | +294,000 | 0.72% | 3,000,760 |
| 2025-06-03 | 2025-05-30 | 0.280 | 10,423,000 | +6,000 | 0.70% | 2,918,440 |
| 2025-05-30 | 2025-05-28 | 0.280 | 10,417,000 | -20,000 | 0.70% | 2,916,760 |
| 2025-05-23 | 2025-05-21 | 0.285 | 10,437,000 | +610,000 | 0.70% | 2,974,545 |
| 2025-05-21 | 2025-05-19 | 0.285 | 9,827,000 | +246,000 | 0.66% | 2,800,695 |
| 2025-05-19 | 2025-05-15 | 0.285 | 9,581,000 | +310,000 | 0.64% | 2,730,585 |
| 2025-05-16 | 2025-05-14 | 0.285 | 9,271,000 | +1,146,000 | 0.62% | 2,642,235 |
| 2025-05-15 | 2025-05-13 | 0.285 | 8,125,000 | +12,000 | 0.54% | 2,315,625 |
| 2025-05-14 | 2025-05-12 | 0.280 | 8,113,000 | -200,000 | 0.54% | 2,271,640 |
| 2025-05-13 | 2025-05-09 | 0.285 | 8,313,000 | -2,174,000 | 0.56% | 2,369,205 |
| 2025-05-12 | 2025-05-08 | 0.280 | 10,487,000 | +38,000 | 0.70% | 2,936,360 |
| 2025-05-09 | 2025-05-07 | 0.280 | 10,449,000 | +4,000 | 0.70% | 2,925,720 |
| 2025-05-08 | 2025-05-06 | 0.285 | 10,445,000 | +24,000 | 0.70% | 2,976,825 |
| 2025-05-07 | 2025-05-02 | 0.285 | 10,421,000 | +50,000 | 0.70% | 2,969,985 |
| 2025-05-06 | 2025-04-30 | 0.285 | 10,371,000 | +8,000 | 0.70% | 2,955,735 |
| 2025-05-02 | 2025-04-29 | 0.285 | 10,363,000 | +166,000 | 0.69% | 2,953,455 |
| 2025-04-30 | 2025-04-28 | 0.285 | 10,197,000 | +320,000 | 0.68% | 2,906,145 |
| 2025-04-29 | 2025-04-25 | 0.285 | 9,877,000 | +30,000 | 0.66% | 2,814,945 |
| 2025-04-28 | 2025-04-24 | 0.285 | 9,847,000 | -180,000 | 0.66% | 2,806,395 |
| 2025-04-25 | 2025-04-23 | 0.295 | 10,027,000 | +676,000 | 0.67% | 2,957,965 |
| 2025-04-24 | 2025-04-22 | 0.295 | 9,351,000 | +30,000 | 0.63% | 2,758,545 |
| 2025-04-23 | 2025-04-17 | 0.290 | 9,321,000 | +90,000 | 0.62% | 2,703,090 |
| 2025-04-22 | 2025-04-16 | 0.300 | 9,231,000 | +232,000 | 0.62% | 2,769,300 |
| 2025-04-17 | 2025-04-15 | 0.295 | 8,999,000 | -16,000 | 0.60% | 2,654,705 |
| 2025-04-16 | 2025-04-14 | 0.300 | 9,015,000 | -20,000 | 0.60% | 2,704,500 |
| 2025-04-15 | 2025-04-11 | 0.275 | 9,035,000 | +540,000 | 0.61% | 2,484,625 |
| 2025-04-10 | 2025-04-08 | 0.285 | 8,495,000 | +207,350 | 0.57% | 2,421,075 |
| 2025-04-03 | 2025-04-01 | 0.295 | 8,287,650 | +916,000 | 0.56% | 2,444,857 |
| 2025-04-02 | 2025-03-31 | 0.280 | 7,371,650 | +82,650 | 0.49% | 2,064,062 |
| 2025-03-17 | 2025-03-13 | 0.295 | 7,289,000 | -10,000 | 0.49% | 2,150,255 |
| 2025-02-27 | 2025-02-25 | 0.295 | 7,299,000 | -10,000 | 0.49% | 2,153,205 |
| 2025-02-21 | 2025-02-19 | 0.300 | 7,309,000 | -4,000 | 0.49% | 2,192,700 |
| 2025-02-20 | 2025-02-18 | 0.300 | 7,313,000 | -6,000 | 0.49% | 2,193,900 |
| 2025-02-19 | 2025-02-17 | 0.290 | 7,319,000 | +8,000 | 0.49% | 2,122,510 |
| 2025-02-04 | 2025-01-28 | 0.310 | 7,311,000 | -24,000 | 0.49% | 2,266,410 |
| 2025-01-17 | 2025-01-15 | 0.310 | 7,335,000 | -100,000 | 0.49% | 2,273,850 |
| 2025-01-09 | 2025-01-07 | 0.310 | 7,435,000 | -20,000 | 0.50% | 2,304,850 |
| 2024-12-09 | 2024-12-05 | 0.310 | 7,455,000 | +32,000 | 0.50% | 2,311,050 |
| 2024-11-12 | 2024-11-08 | 0.310 | 7,423,000 | -4,000 | 0.50% | 2,301,130 |
| 2024-10-18 | 2024-10-16 | 0.310 | 7,427,000 | +2,000,000 | 0.50% | 2,302,370 |
| 2024-10-14 | 2024-10-09 | 0.310 | 5,427,000 | +230,000 | 0.36% | 1,682,370 |
| 2024-10-10 | 2024-10-08 | 0.305 | 5,197,000 | +4,000 | 0.35% | 1,585,085 |
| 2024-06-28 | 2024-06-26 | 0.305 | 5,193,000 | +2,000,000 | 0.35% | 1,583,865 |
| 2024-06-05 | 2024-06-03 | 0.310 | 3,193,000 | -26,000 | 0.21% | 989,830 |
| 2024-06-03 | 2024-05-30 | 0.300 | 3,219,000 | +26,000 | 0.22% | 965,700 |
| 2024-05-31 | 2024-05-29 | 0.295 | 3,193,000 | -36,000 | 0.21% | 941,935 |
| 2024-05-30 | 2024-05-28 | 0.305 | 3,229,000 | +36,000 | 0.22% | 984,845 |
| 2024-05-28 | 2024-05-24 | 0.305 | 3,193,000 | -250,000 | 0.21% | 973,865 |
| 2024-05-27 | 2024-05-23 | 0.310 | 3,443,000 | -232,000 | 0.23% | 1,067,330 |
| 2024-05-21 | 2024-05-17 | 0.310 | 3,675,000 | -18,000 | 0.25% | 1,139,250 |
| 2024-05-13 | 2024-05-09 | 0.305 | 3,693,000 | -22,000 | 0.25% | 1,126,365 |
| 2024-05-10 | 2024-05-08 | 0.305 | 3,715,000 | +22,000 | 0.25% | 1,133,075 |
| 2024-04-29 | 2024-04-25 | 0.310 | 3,693,000 | -6,000 | 0.25% | 1,144,830 |
| 2024-04-25 | 2024-04-23 | 0.305 | 3,699,000 | +10,000 | 0.25% | 1,128,195 |
| 2024-04-23 | 2024-04-19 | 0.310 | 3,689,000 | -22,000 | 0.25% | 1,143,590 |
| 2024-04-22 | 2024-04-18 | 0.305 | 3,711,000 | -4,000 | 0.25% | 1,131,855 |
| 2024-04-19 | 2024-04-17 | 0.305 | 3,715,000 | +10,000 | 0.25% | 1,133,075 |
| 2024-04-18 | 2024-04-16 | 0.305 | 3,705,000 | +16,000 | 0.25% | 1,130,025 |
| 2024-03-18 | 2024-03-14 | 0.310 | 3,689,000 | +2,000 | 0.25% | 1,143,590 |
| 2024-02-07 | 2024-02-05 | 0.310 | 3,687,000 | +2,000 | 0.25% | 1,142,970 |
| 2024-01-04 | 2024-01-02 | 0.330 | 3,685,000 | -4,000 | 0.25% | 1,216,050 |
| 2023-12-20 | 2023-12-18 | 0.300 | 3,689,000 | -956,000 | 0.25% | 1,106,700 |
| 2023-10-13 | 2023-10-11 | 0.320 | 4,645,000 | -144,000 | 0.31% | 1,486,400 |
| 2023-09-15 | 2023-09-13 | 0.325 | 4,789,000 | +144,000 | 0.32% | 1,556,425 |
| 2023-08-30 | 2023-08-28 | 0.315 | 4,645,000 | +6,000 | 0.31% | 1,463,175 |
| 2023-08-09 | 2023-08-07 | 0.335 | 4,639,000 | -4,000 | 0.31% | 1,554,065 |
| 2023-07-25 | 2023-07-21 | 0.330 | 4,643,000 | -4,000 | 0.31% | 1,532,190 |
| 2023-07-19 | 2023-07-14 | 0.310 | 4,647,000 | -6,000 | 0.31% | 1,440,570 |
| 2023-06-28 | 2023-06-26 | 0.310 | 4,653,000 | +504,000 | 0.31% | 1,442,430 |
| 2023-06-27 | 2023-06-23 | 0.320 | 4,149,000 | -4,000 | 0.28% | 1,327,680 |
| 2023-06-23 | 2023-06-20 | 0.325 | 4,153,000 | +194,000 | 0.28% | 1,349,725 |
| 2023-06-21 | 2023-06-19 | 0.320 | 3,959,000 | +4,000 | 0.27% | 1,266,880 |
| 2023-06-15 | 2023-06-13 | 0.340 | 3,955,000 | -730,000 | 0.27% | 1,344,700 |
| 2023-06-13 | 2023-06-09 | 0.330 | 4,685,000 | -190,000 | 0.31% | 1,546,050 |
| 2023-06-12 | 2023-06-08 | 0.335 | 4,875,000 | -10,000 | 0.33% | 1,633,125 |
| 2023-05-30 | 2023-05-25 | 0.335 | 4,885,000 | -44,000 | 0.33% | 1,636,475 |
| 2023-05-16 | 2023-05-12 | 0.330 | 4,929,000 | -154,000 | 0.33% | 1,626,570 |
| 2023-04-20 | 2023-04-18 | 0.320 | 5,083,000 | +4,000 | 0.55% | 1,626,560 |
| 2023-03-22 | 2023-03-20 | 0.330 | 5,079,000 | -6,000 | 0.55% | 1,676,070 |
| 2023-03-21 | 2023-03-17 | 0.325 | 5,085,000 | +206,000 | 0.55% | 1,652,625 |
| 2023-03-07 | 2023-03-03 | 0.330 | 4,879,000 | +2,000 | 0.53% | 1,610,070 |
| 2023-02-20 | 2023-02-16 | 0.325 | 4,877,000 | +2,000 | 0.53% | 1,585,025 |
| 2023-02-15 | 2023-02-13 | 0.315 | 4,875,000 | +6,000 | 0.53% | 1,535,625 |
| 2023-02-10 | 2023-02-08 | 0.335 | 4,869,000 | +2,000 | 0.53% | 1,631,115 |
| 2023-02-09 | 2023-02-07 | 0.335 | 4,867,000 | -30,000 | 0.53% | 1,630,445 |
| 2023-02-03 | 2023-02-01 | 0.325 | 4,897,000 | -20,000 | 0.53% | 1,591,525 |
| 2023-01-31 | 2023-01-27 | 0.310 | 4,917,000 | +50,000 | 0.53% | 1,524,270 |
| 2022-12-09 | 2022-12-07 | 0.335 | 4,867,000 | +2,000 | 0.53% | 1,630,445 |
| 2022-09-26 | 2022-09-22 | 0.260 | 4,865,000 | +180,000 | 0.53% | 1,264,900 |
| 2022-09-20 | 2022-09-16 | 0.320 | 4,685,000 | +700,000 | 0.51% | 1,499,200 |
| 2022-09-02 | 2022-08-31 | 0.320 | 3,985,000 | -368,000 | 0.43% | 1,275,200 |
| 2022-07-28 | 2022-07-26 | 0.340 | 4,353,000 | -20,000 | 0.47% | 1,480,020 |
| 2022-07-18 | 2022-07-14 | 0.335 | 4,373,000 | +8,000 | 0.47% | 1,464,955 |
| 2022-07-12 | 2022-07-08 | 0.345 | 4,365,000 | -4,000 | 0.47% | 1,505,925 |
| 2022-07-11 | 2022-07-07 | 0.330 | 4,369,000 | -4,000 | 0.47% | 1,441,770 |
| 2022-07-07 | 2022-07-05 | 0.320 | 4,373,000 | +8,000 | 0.47% | 1,399,360 |
| 2022-06-23 | 2022-06-21 | 0.340 | 4,365,000 | -8,000 | 0.47% | 1,484,100 |
| 2022-06-13 | 2022-06-09 | 0.330 | 4,373,000 | +10,000 | 0.47% | 1,443,090 |
| 2022-06-10 | 2022-06-08 | 0.325 | 4,363,000 | +372,000 | 0.47% | 1,417,975 |
| 2022-06-09 | 2022-06-07 | 0.325 | 3,991,000 | +10,000 | 0.43% | 1,297,075 |
| 2022-06-08 | 2022-06-06 | 0.340 | 3,981,000 | -4,000 | 0.43% | 1,353,540 |
| 2022-06-07 | 2022-06-02 | 0.330 | 3,985,000 | +14,000 | 0.43% | 1,315,050 |
| 2022-06-06 | 2022-06-01 | 0.345 | 3,971,000 | +16,000 | 0.43% | 1,369,995 |
| 2022-06-01 | 2022-05-30 | 0.335 | 3,955,000 | +8,000 | 0.43% | 1,324,925 |
| 2022-05-31 | 2022-05-27 | 0.335 | 3,947,000 | +12,000 | 0.43% | 1,322,245 |
| 2022-05-30 | 2022-05-26 | 0.340 | 3,935,000 | -4,000 | 0.43% | 1,337,900 |
| 2022-05-12 | 2022-05-10 | 0.325 | 3,939,000 | +4,000 | 0.43% | 1,280,175 |
| 2022-05-03 | 2022-04-28 | 0.340 | 3,935,000 | +4,000 | 0.43% | 1,337,900 |
| 2022-04-28 | 2022-04-26 | 0.355 | 3,931,000 | -10,000 | 0.42% | 1,395,505 |
| 2022-04-14 | 2022-04-12 | 0.325 | 3,941,000 | +2,000 | 0.43% | 1,280,825 |
| 2022-04-13 | 2022-04-11 | 0.330 | 3,939,000 | -6,000 | 0.43% | 1,299,870 |
| 2022-04-07 | 2022-04-04 | 0.325 | 3,945,000 | +10,000 | 0.43% | 1,282,125 |
| 2022-03-10 | 2022-03-08 | 0.375 | 3,935,000 | -6,000 | 0.43% | 1,475,625 |
| 2022-02-28 | 2022-02-24 | 0.355 | 3,941,000 | +6,000 | 0.43% | 1,399,055 |
| 2022-02-25 | 2022-02-23 | 0.355 | 3,935,000 | -6,000 | 0.43% | 1,396,925 |
| 2022-02-22 | 2022-02-18 | 0.340 | 3,941,000 | +6,000 | 0.43% | 1,339,940 |
| 2022-02-10 | 2022-02-08 | 0.355 | 3,935,000 | +6,000 | 0.43% | 1,396,925 |
| 2022-01-28 | 2022-01-26 | 0.375 | 3,929,000 | -6,000 | 0.42% | 1,473,375 |
| 2022-01-24 | 2022-01-20 | 0.350 | 3,935,000 | +6,000 | 0.43% | 1,377,250 |
| 2022-01-12 | 2022-01-10 | 0.370 | 3,929,000 | +6,000 | 0.42% | 1,453,730 |
| 2021-12-15 | 2021-12-13 | 0.375 | 3,923,000 | +6,000 | 0.42% | 1,471,125 |
| 2021-11-19 | 2021-11-17 | 0.395 | 3,917,000 | -6,000 | 0.42% | 1,547,215 |
| 2021-11-04 | 2021-11-02 | 0.380 | 3,923,000 | -100,000 | 0.42% | 1,490,740 |
| 2021-11-03 | 2021-11-01 | 0.380 | 4,023,000 | -80,000 | 0.43% | 1,528,740 |
| 2021-11-02 | 2021-10-29 | 0.385 | 4,103,000 | +6,000 | 0.44% | 1,579,655 |
| 2021-11-01 | 2021-10-28 | 0.405 | 4,097,000 | +38,000 | 0.44% | 1,659,285 |
| 2021-10-18 | 2021-10-12 | 0.380 | 4,059,000 | +4,000 | 0.44% | 1,542,420 |
| 2021-09-29 | 2021-09-27 | 0.385 | 4,055,000 | -6,000 | 0.44% | 1,561,175 |
| 2021-09-21 | 2021-09-17 | 0.395 | 4,061,000 | +4,000 | 0.44% | 1,604,095 |
| 2021-09-20 | 2021-09-16 | 0.380 | 4,057,000 | +8,000 | 0.44% | 1,541,660 |
| 2021-09-10 | 2021-09-08 | 0.400 | 4,049,000 | +4,000 | 0.44% | 1,619,600 |
| 2021-09-08 | 2021-09-06 | 0.420 | 4,045,000 | +4,000 | 0.44% | 1,698,900 |
| 2021-09-07 | 2021-09-03 | 0.420 | 4,041,000 | -8,000 | 0.44% | 1,697,220 |
| 2021-09-06 | 2021-09-02 | 0.415 | 4,049,000 | +4,000 | 0.44% | 1,680,335 |
| 2021-08-31 | 2021-08-27 | 0.410 | 4,045,000 | +4,000 | 0.44% | 1,658,450 |
| 2021-08-27 | 2021-08-25 | 0.410 | 4,041,000 | +6,000 | 0.44% | 1,656,810 |
| 2021-08-26 | 2021-08-24 | 0.425 | 4,035,000 | -6,000 | 0.44% | 1,714,875 |
| 2021-08-24 | 2021-08-20 | 0.410 | 4,041,000 | +6,000 | 0.44% | 1,656,810 |
| 2021-08-13 | 2021-08-11 | 0.435 | 4,035,000 | -6,000 | 0.44% | 1,755,225 |
| 2021-08-12 | 2021-08-10 | 0.425 | 4,041,000 | +6,000 | 0.44% | 1,717,425 |
| 2021-08-03 | 2021-07-30 | 0.440 | 4,035,000 | +18,000 | 0.44% | 1,775,400 |
| 2021-08-02 | 2021-07-29 | 0.410 | 4,017,000 | +10,000 | 0.43% | 1,646,970 |
| 2021-07-29 | 2021-07-27 | 0.390 | 4,007,000 | +6,000 | 0.43% | 1,562,730 |
| 2021-07-27 | 2021-07-23 | 0.440 | 4,001,000 | -98,000 | 0.43% | 1,760,440 |
| 2021-07-26 | 2021-07-22 | 0.440 | 4,099,000 | -12,000 | 0.44% | 1,803,560 |
| 2021-07-21 | 2021-07-19 | 0.445 | 4,111,000 | +110,000 | 0.44% | 1,829,395 |
| 2021-07-20 | 2021-07-16 | 0.455 | 4,001,000 | -32,000 | 0.43% | 1,820,455 |
| 2021-07-19 | 2021-07-15 | 0.420 | 4,033,000 | -4,000 | 0.44% | 1,693,860 |
| 2021-07-07 | 2021-07-05 | 0.410 | 4,037,000 | -4,000 | 0.44% | 1,655,170 |
| 2021-06-24 | 2021-06-22 | 0.390 | 4,041,000 | -4,000 | 0.44% | 1,575,990 |
| 2021-06-22 | 2021-06-18 | 0.375 | 4,045,000 | +4,000 | 0.44% | 1,516,875 |
| 2021-06-17 | 2021-06-15 | 0.390 | 4,041,000 | -4,000 | 0.44% | 1,575,990 |
| 2021-05-31 | 2021-05-27 | 0.375 | 4,045,000 | +4,000 | 0.44% | 1,516,875 |
| 2021-05-25 | 2021-05-21 | 0.395 | 4,041,000 | -4,000 | 0.44% | 1,596,195 |
| 2021-05-20 | 2021-05-17 | 0.375 | 4,045,000 | -4,000 | 0.44% | 1,516,875 |
| 2021-05-14 | 2021-05-12 | 0.385 | 4,049,000 | +6,000 | 0.44% | 1,558,865 |
| 2021-05-12 | 2021-05-10 | 0.380 | 4,043,000 | +6,000 | 0.44% | 1,536,340 |
| 2021-05-06 | 2021-05-04 | 0.400 | 4,037,000 | +6,000 | 0.44% | 1,614,800 |
| 2021-05-05 | 2021-05-03 | 0.410 | 4,031,000 | -6,000 | 0.44% | 1,652,710 |
| 2021-04-29 | 2021-04-27 | 0.405 | 4,037,000 | +16,000 | 0.44% | 1,634,985 |
| 2021-04-14 | 2021-04-12 | 0.400 | 4,021,000 | +6,000 | 0.43% | 1,608,400 |
| 2021-04-13 | 2021-04-09 | 0.420 | 4,015,000 | -4,000 | 0.43% | 1,686,300 |
| 2021-04-09 | 2021-04-07 | 0.380 | 4,019,000 | +40,000 | 0.43% | 1,527,220 |
| 2021-04-01 | 2021-03-30 | 0.400 | 3,979,000 | +4,000 | 0.43% | 1,591,600 |
| 2021-03-31 | 2021-03-29 | 0.410 | 3,975,000 | -4,000 | 0.43% | 1,629,750 |
| 2021-03-30 | 2021-03-26 | 0.410 | 3,979,000 | +4,000 | 0.43% | 1,631,390 |
| 2021-03-29 | 2021-03-25 | 0.410 | 3,975,000 | +4,000 | 0.43% | 1,629,750 |
| 2021-03-17 | 2021-03-15 | 0.435 | 3,971,000 | +28,000 | 0.43% | 1,727,385 |
| 2021-03-16 | 2021-03-12 | 0.435 | 3,943,000 | +10,000 | 0.43% | 1,715,205 |
| 2021-03-05 | 2021-03-03 | 0.460 | 3,933,000 | +4,000 | 0.43% | 1,809,180 |
| 2021-03-04 | 2021-03-02 | 0.455 | 3,929,000 | -414,000 | 0.42% | 1,787,695 |
| 2021-03-02 | 2021-02-26 | 0.480 | 4,343,000 | +8,000 | 0.47% | 2,084,640 |
| 2021-03-01 | 2021-02-25 | 0.480 | 4,335,000 | -4,000 | 0.47% | 2,080,800 |
| 2021-02-26 | 2021-02-24 | 0.480 | 4,339,000 | +8,000 | 0.47% | 2,082,720 |
| 2021-02-25 | 2021-02-23 | 0.485 | 4,331,000 | -204,000 | 0.47% | 2,100,535 |
| 2021-02-24 | 2021-02-22 | 0.480 | 4,535,000 | +64,000 | 0.49% | 2,176,800 |
| 2021-02-22 | 2021-02-18 | 0.540 | 4,471,000 | -44,000 | 0.48% | 2,414,340 |
| 2021-02-19 | 2021-02-17 | 0.520 | 4,515,000 | +208,000 | 0.49% | 2,347,800 |
| 2021-02-18 | 2021-02-16 | 0.500 | 4,307,000 | -22,000 | 0.47% | 2,153,500 |
| 2021-02-17 | 2021-02-11 | 0.460 | 4,329,000 | +30,000 | 0.47% | 1,991,340 |
| 2021-02-16 | 2021-02-09 | 0.460 | 4,299,000 | -8,000 | 0.46% | 1,977,540 |
| 2021-02-10 | 2021-02-08 | 0.450 | 4,307,000 | +12,000 | 0.47% | 1,938,150 |
| 2021-02-08 | 2021-02-04 | 0.470 | 4,295,000 | -14,000 | 0.46% | 2,018,650 |
| 2021-02-05 | 2021-02-03 | 0.455 | 4,309,000 | +14,000 | 0.47% | 1,960,595 |
| 2021-02-03 | 2021-02-01 | 0.470 | 4,295,000 | -6,000 | 0.46% | 2,018,650 |
| 2021-02-02 | 2021-01-29 | 0.455 | 4,301,000 | -4,000 | 0.46% | 1,956,955 |
| 2021-02-01 | 2021-01-28 | 0.455 | 4,305,000 | +10,000 | 0.47% | 1,958,775 |
| 2021-01-29 | 2021-01-27 | 0.480 | 4,295,000 | -970,000 | 0.46% | 2,061,600 |
| 2021-01-28 | 2021-01-26 | 0.440 | 5,265,000 | +4,000 | 0.57% | 2,316,600 |
| 2021-01-27 | 2021-01-25 | 0.470 | 5,261,000 | -84,000 | 0.57% | 2,472,670 |
| 2021-01-26 | 2021-01-22 | 0.455 | 5,345,000 | +8,000 | 0.58% | 2,431,975 |
| 2021-01-22 | 2021-01-20 | 0.485 | 5,337,000 | -54,000 | 0.58% | 2,588,445 |
| 2021-01-20 | 2021-01-18 | 0.455 | 5,391,000 | -30,000 | 0.58% | 2,452,905 |
| 2021-01-18 | 2021-01-14 | 0.440 | 5,421,000 | -4,000 | 0.59% | 2,385,240 |
| 2021-01-14 | 2021-01-12 | 0.440 | 5,425,000 | +4,000 | 0.59% | 2,387,000 |
| 2021-01-12 | 2021-01-08 | 0.455 | 5,421,000 | -60,000 | 0.59% | 2,466,555 |
| 2021-01-11 | 2021-01-07 | 0.455 | 5,481,000 | -20,000 | 0.59% | 2,493,855 |
| 2021-01-07 | 2021-01-05 | 0.460 | 5,501,000 | +4,000 | 0.59% | 2,530,460 |
| 2021-01-06 | 2021-01-04 | 0.475 | 5,497,000 | -72,000 | 0.59% | 2,611,075 |
| 2021-01-05 | 2020-12-31 | 0.420 | 5,569,000 | +54,000 | 0.60% | 2,338,980 |
| 2021-01-04 | 2020-12-29 | 0.475 | 5,515,000 | -980,000 | 0.60% | 2,619,625 |
| 2020-12-30 | 2020-12-28 | 0.430 | 6,495,000 | +42,000 | 0.70% | 2,792,850 |
| 2020-12-28 | 2020-12-22 | 0.400 | 6,453,000 | -6,000 | 0.70% | 2,581,200 |
| 2020-12-23 | 2020-12-21 | 0.410 | 6,459,000 | +6,000 | 0.70% | 2,648,190 |
| 2020-12-22 | 2020-12-18 | 0.415 | 6,453,000 | +6,000 | 0.70% | 2,677,995 |
| 2020-12-21 | 2020-12-17 | 0.420 | 6,447,000 | +48,000 | 0.70% | 2,707,740 |
| 2020-12-15 | 2020-12-11 | 0.425 | 6,399,000 | +8,000 | 0.69% | 2,719,575 |
| 2020-12-10 | 2020-12-08 | 0.430 | 6,391,000 | -6,000 | 0.69% | 2,748,130 |
| 2020-12-08 | 2020-12-04 | 0.440 | 6,397,000 | -144,000 | 0.69% | 2,814,680 |
| 2020-12-04 | 2020-12-02 | 0.435 | 6,541,000 | -504,000 | 0.71% | 2,845,335 |
| 2020-12-03 | 2020-12-01 | 0.460 | 7,045,000 | -4,000 | 0.76% | 3,240,700 |
| 2020-12-02 | 2020-11-30 | 0.440 | 7,049,000 | -236,000 | 0.76% | 3,101,560 |
| 2020-12-01 | 2020-11-27 | 0.480 | 7,285,000 | -764,000 | 0.79% | 3,496,800 |
| 2020-11-30 | 2020-11-26 | 0.495 | 8,049,000 | -1,086,000 | 0.87% | 3,984,255 |
| 2020-11-27 | 2020-11-25 | 0.530 | 9,135,000 | -1,854,000 | 0.99% | 4,841,550 |
| 2020-11-26 | 2020-11-24 | 0.480 | 10,989,000 | -146,000 | 1.19% | 5,274,720 |
| 2020-11-24 | 2020-11-20 | 0.435 | 11,135,000 | +24,000 | 1.20% | 4,843,725 |
| 2020-11-17 | 2020-11-13 | 0.435 | 11,111,000 | +4,000 | 1.20% | 4,833,285 |
| 2020-11-13 | 2020-11-11 | 0.440 | 11,107,000 | +4,000 | 1.20% | 4,887,080 |
| 2020-11-11 | 2020-11-09 | 0.455 | 11,103,000 | -10,000 | 1.20% | 5,051,865 |
| 2020-11-10 | 2020-11-06 | 0.440 | 11,113,000 | -4,000 | 1.20% | 4,889,720 |
| 2020-10-27 | 2020-10-22 | 0.430 | 11,117,000 | +8,000 | 1.20% | 4,780,310 |
| 2020-10-21 | 2020-10-19 | 0.450 | 11,109,000 | +4,000 | 1.20% | 4,999,050 |
| 2020-10-20 | 2020-10-16 | 0.460 | 11,105,000 | +174,000 | 1.20% | 5,108,300 |
| 2020-10-15 | 2020-10-12 | 0.465 | 10,931,000 | -4,000 | 1.18% | 5,082,915 |
| 2020-10-14 | 2020-10-09 | 0.465 | 10,935,000 | +4,000 | 1.18% | 5,084,775 |
| 2020-10-12 | 2020-10-08 | 0.470 | 10,931,000 | -4,000 | 1.18% | 5,137,570 |
| 2020-10-09 | 2020-10-07 | 0.465 | 10,935,000 | +70,000 | 1.18% | 5,084,775 |
| 2020-10-08 | 2020-10-06 | 0.460 | 10,865,000 | +100,000 | 1.17% | 4,997,900 |
| 2020-10-06 | 2020-09-30 | 0.465 | 10,765,000 | -10,000 | 1.16% | 5,005,725 |
| 2020-10-05 | 2020-09-29 | 0.470 | 10,775,000 | -12,000 | 1.16% | 5,064,250 |
| 2020-09-29 | 2020-09-25 | 0.465 | 10,787,000 | +468,000 | 1.17% | 5,015,955 |
| 2020-09-28 | 2020-09-24 | 0.430 | 10,319,000 | +188,000 | 1.12% | 4,437,170 |
| 2020-09-23 | 2020-09-21 | 0.465 | 10,131,000 | +12,000 | 1.10% | 4,710,915 |
| 2020-09-22 | 2020-09-18 | 0.490 | 10,119,000 | +4,000 | 1.09% | 4,958,310 |
| 2020-09-21 | 2020-09-17 | 0.510 | 10,115,000 | -4,000 | 1.09% | 5,158,650 |
| 2020-09-18 | 2020-09-16 | 0.500 | 10,119,000 | -1,094,000 | 1.09% | 5,059,500 |
| 2020-09-17 | 2020-09-15 | 0.475 | 11,213,000 | -4,000 | 1.21% | 5,326,175 |
| 2020-09-16 | 2020-09-14 | 0.455 | 11,217,000 | +44,000 | 1.21% | 5,103,735 |
| 2020-09-11 | 2020-09-09 | 0.475 | 11,173,000 | +4,000 | 1.21% | 5,307,175 |
| 2020-09-10 | 2020-09-08 | 0.480 | 11,169,000 | +944,000 | 1.21% | 5,361,120 |
| 2020-09-09 | 2020-09-07 | 0.460 | 10,225,000 | +174,000 | 1.11% | 4,703,500 |
| 2020-09-08 | 2020-09-04 | 0.465 | 10,051,000 | +202,000 | 1.09% | 4,673,715 |
| 2020-09-07 | 2020-09-03 | 0.455 | 9,849,000 | +386,000 | 1.06% | 4,481,295 |
| 2020-09-04 | 2020-09-02 | 0.435 | 9,463,000 | +224,000 | 1.02% | 4,116,405 |
| 2020-09-03 | 2020-09-01 | 0.450 | 9,239,000 | +60,000 | 1.00% | 4,157,550 |
| 2020-09-02 | 2020-08-31 | 0.440 | 9,179,000 | +284,000 | 0.99% | 4,038,760 |
| 2020-09-01 | 2020-08-28 | 0.435 | 8,895,000 | +1,180,000 | 0.96% | 3,869,325 |
| 2020-08-31 | 2020-08-27 | 0.440 | 7,715,000 | +212,000 | 0.83% | 3,394,600 |
| 2020-08-28 | 2020-08-26 | 0.445 | 7,503,000 | +1,124,000 | 0.81% | 3,338,835 |
| 2020-08-27 | 2020-08-25 | 0.485 | 6,379,000 | +1,166,000 | 0.69% | 3,093,815 |
| 2020-08-26 | 2020-08-24 | 0.480 | 5,213,000 | +692,000 | 0.56% | 2,502,240 |
| 2020-08-25 | 2020-08-21 | 0.465 | 4,521,000 | +322,000 | 0.49% | 2,102,265 |
| 2020-08-24 | 2020-08-20 | 0.435 | 4,199,000 | +8,000 | 0.45% | 1,826,565 |
| 2020-08-20 | 2020-08-18 | 0.460 | 4,191,000 | -4,000 | 0.45% | 1,927,860 |
| 2020-08-19 | 2020-08-17 | 0.460 | 4,195,000 | +4,000 | 0.45% | 1,929,700 |
| 2020-08-17 | 2020-08-13 | 0.470 | 4,191,000 | +6,000 | 0.45% | 1,969,770 |
| 2020-08-12 | 2020-08-10 | 0.465 | 4,185,000 | +4,000 | 0.45% | 1,946,025 |
| 2020-08-07 | 2020-08-05 | 0.455 | 4,181,000 | +4,000 | 0.45% | 1,902,355 |
| 2020-08-04 | 2020-07-31 | 0.465 | 4,177,000 | +24,000 | 0.45% | 1,942,305 |
| 2020-07-31 | 2020-07-29 | 0.465 | 4,153,000 | -48,000 | 0.45% | 1,931,145 |
| 2020-07-30 | 2020-07-28 | 0.465 | 4,201,000 | -6,000 | 0.45% | 1,953,465 |
| 2020-07-28 | 2020-07-24 | 0.440 | 4,207,000 | -114,000 | 0.45% | 1,851,080 |
| 2020-07-27 | 2020-07-23 | 0.450 | 4,321,000 | +8,000 | 0.47% | 1,944,450 |
| 2020-07-24 | 2020-07-22 | 0.460 | 4,313,000 | +18,000 | 0.47% | 1,983,980 |
| 2020-07-23 | 2020-07-21 | 0.470 | 4,295,000 | +40,000 | 0.46% | 2,018,650 |
| 2020-07-21 | 2020-07-17 | 0.510 | 4,255,000 | +100,000 | 0.46% | 2,170,050 |
| 2020-07-16 | 2020-07-14 | 0.510 | 4,155,000 | +10,000 | 0.45% | 2,119,050 |
| 2020-07-15 | 2020-07-13 | 0.540 | 4,145,000 | -692,000 | 0.45% | 2,238,300 |
| 2020-07-14 | 2020-07-10 | 0.510 | 4,837,000 | -96,000 | 0.52% | 2,466,870 |
| 2020-07-13 | 2020-07-09 | 0.530 | 4,933,000 | +98,000 | 0.53% | 2,614,490 |
| 2020-07-10 | 2020-07-08 | 0.460 | 4,835,000 | -622,000 | 0.52% | 2,224,100 |
| 2020-07-09 | 2020-07-07 | 0.425 | 5,457,000 | -20,000 | 0.59% | 2,319,225 |
| 2020-05-27 | 2020-05-25 | 0.385 | 5,477,000 | +20,000 | 0.59% | 2,108,645 |
| 2020-05-25 | 2020-05-21 | 0.395 | 5,457,000 | +250,000 | 0.59% | 2,155,515 |
| 2020-05-19 | 2020-05-15 | 0.395 | 5,207,000 | +30,000 | 0.56% | 2,056,765 |
| 2020-04-27 | 2020-04-23 | 0.400 | 5,177,000 | +4,000 | 0.56% | 2,070,800 |
| 2020-04-14 | 2020-04-08 | 0.410 | 5,173,000 | -116,000 | 0.56% | 2,120,930 |
| 2020-03-26 | 2020-03-24 | 0.390 | 5,289,000 | -34,000 | 0.57% | 2,062,710 |
| 2020-03-12 | 2020-03-10 | 0.425 | 5,323,000 | +6,000 | 0.58% | 2,262,275 |
| 2020-03-11 | 2020-03-09 | 0.435 | 5,317,000 | -56,000 | 0.57% | 2,312,895 |
| 2020-03-06 | 2020-03-04 | 0.420 | 5,373,000 | -4,000 | 0.58% | 2,256,660 |
| 2020-03-05 | 2020-03-03 | 0.425 | 5,377,000 | +6,000 | 0.58% | 2,285,225 |
| 2020-03-04 | 2020-03-02 | 0.410 | 5,371,000 | -692,000 | 0.58% | 2,202,110 |
| 2020-02-25 | 2020-02-21 | 0.440 | 6,063,000 | +6,000 | 0.66% | 2,667,720 |
| 2020-02-24 | 2020-02-20 | 0.440 | 6,057,000 | -6,000 | 0.65% | 2,665,080 |
| 2020-02-17 | 2020-02-13 | 0.440 | 6,063,000 | +4,000 | 0.66% | 2,667,720 |
| 2020-02-14 | 2020-02-12 | 0.440 | 6,059,000 | -4,000 | 0.65% | 2,665,960 |
| 2020-02-13 | 2020-02-11 | 0.440 | 6,063,000 | +6,000 | 0.66% | 2,667,720 |
| 2020-02-07 | 2020-02-05 | 0.445 | 6,057,000 | -6,000 | 0.65% | 2,695,365 |
| 2020-02-06 | 2020-02-04 | 0.440 | 6,063,000 | +6,000 | 0.66% | 2,667,720 |
| 2020-02-04 | 2020-01-31 | 0.420 | 6,057,000 | +910,000 | 0.65% | 2,543,940 |
| 2020-02-03 | 2020-01-30 | 0.450 | 5,147,000 | -6,000 | 0.56% | 2,316,150 |
| 2020-01-31 | 2020-01-29 | 0.445 | 5,153,000 | +6,000 | 0.56% | 2,293,085 |
| 2020-01-30 | 2020-01-24 | 0.445 | 5,147,000 | +6,000 | 0.56% | 2,290,415 |
| 2020-01-16 | 2020-01-14 | 0.445 | 5,141,000 | -100,000 | 0.56% | 2,287,745 |
| 2020-01-09 | 2020-01-07 | 0.470 | 5,241,000 | -6,000 | 0.57% | 2,463,270 |
| 2020-01-06 | 2020-01-02 | 0.440 | 5,247,000 | +6,000 | 0.57% | 2,308,680 |
| 2020-01-03 | 2019-12-31 | 0.440 | 5,241,000 | -12,000 | 0.57% | 2,306,040 |
| 2019-12-30 | 2019-12-24 | 0.430 | 5,253,000 | -46,000 | 0.57% | 2,258,790 |
| 2019-12-27 | 2019-12-20 | 0.420 | 5,299,000 | -6,000 | 0.57% | 2,225,580 |
| 2019-12-23 | 2019-12-19 | 0.430 | 5,305,000 | +6,000 | 0.57% | 2,281,150 |
| 2019-12-20 | 2019-12-18 | 0.415 | 5,299,000 | +24,000 | 0.57% | 2,199,085 |
| 2019-12-18 | 2019-12-16 | 0.435 | 5,275,000 | -4,000 | 0.57% | 2,294,625 |
| 2019-12-13 | 2019-12-11 | 0.435 | 5,279,000 | +2,000 | 0.57% | 2,296,365 |
| 2019-12-12 | 2019-12-10 | 0.425 | 5,277,000 | -4,000 | 0.57% | 2,242,725 |
| 2019-12-11 | 2019-12-09 | 0.420 | 5,281,000 | -96,000 | 0.57% | 2,218,020 |
| 2019-12-10 | 2019-12-06 | 0.430 | 5,377,000 | +88,000 | 0.58% | 2,312,110 |
| 2019-12-06 | 2019-12-04 | 0.435 | 5,289,000 | -148,000 | 0.57% | 2,300,715 |
| 2019-12-04 | 2019-12-02 | 0.400 | 5,437,000 | +4,000 | 0.59% | 2,174,800 |
| 2019-12-03 | 2019-11-29 | 0.400 | 5,433,000 | -204,000 | 0.59% | 2,173,200 |
| 2019-12-02 | 2019-11-28 | 0.420 | 5,637,000 | +4,000 | 0.61% | 2,367,540 |
| 2019-11-29 | 2019-11-27 | 0.415 | 5,633,000 | -80,000 | 0.61% | 2,337,695 |
| 2019-11-28 | 2019-11-26 | 0.430 | 5,713,000 | +154,000 | 0.62% | 2,456,590 |
| 2019-11-27 | 2019-11-25 | 0.430 | 5,559,000 | -4,000 | 0.60% | 2,390,370 |
| 2019-11-26 | 2019-11-22 | 0.415 | 5,563,000 | +8,000 | 0.60% | 2,308,645 |
| 2019-11-20 | 2019-11-18 | 0.430 | 5,555,000 | -8,000 | 0.60% | 2,388,650 |
| 2019-11-19 | 2019-11-15 | 0.430 | 5,563,000 | -90,000 | 0.60% | 2,392,090 |
| 2019-11-15 | 2019-11-13 | 0.430 | 5,653,000 | +108,000 | 0.61% | 2,430,790 |
| 2019-10-31 | 2019-10-29 | 0.435 | 5,545,000 | +4,000 | 0.60% | 2,412,075 |
| 2019-10-30 | 2019-10-28 | 0.455 | 5,541,000 | -4,000 | 0.60% | 2,521,155 |
| 2019-10-29 | 2019-10-25 | 0.455 | 5,545,000 | +4,000 | 0.60% | 2,522,975 |
| 2019-10-24 | 2019-10-22 | 0.455 | 5,541,000 | +240,000 | 0.60% | 2,521,155 |
| 2019-10-21 | 2019-10-17 | 0.450 | 5,301,000 | +4,000 | 0.57% | 2,385,450 |
| 2019-10-17 | 2019-10-15 | 0.470 | 5,297,000 | -2,000 | 0.57% | 2,489,590 |
| 2019-10-16 | 2019-10-14 | 0.465 | 5,299,000 | +2,000 | 0.57% | 2,464,035 |
| 2019-10-02 | 2019-09-27 | 0.470 | 5,297,000 | +4,000 | 0.57% | 2,489,590 |
| 2019-09-30 | 2019-09-26 | 0.470 | 5,293,000 | +4,000 | 0.57% | 2,487,710 |
| 2019-09-25 | 2019-09-23 | 0.480 | 5,289,000 | +404,000 | 0.57% | 2,538,720 |
| 2019-09-24 | 2019-09-20 | 0.495 | 4,885,000 | +406,000 | 0.53% | 2,418,075 |
| 2019-09-17 | 2019-09-13 | 0.510 | 4,479,000 | -6,000 | 0.48% | 2,284,290 |
| 2019-09-12 | 2019-09-10 | 0.485 | 4,485,000 | +4,000 | 0.48% | 2,175,225 |
| 2019-09-09 | 2019-09-05 | 0.500 | 4,481,000 | -4,000 | 0.48% | 2,240,500 |
| 2019-09-06 | 2019-09-04 | 0.500 | 4,485,000 | +4,000 | 0.48% | 2,242,500 |
| 2019-09-02 | 2019-08-29 | 0.510 | 4,481,000 | +4,000 | 0.48% | 2,285,310 |
| 2019-08-29 | 2019-08-27 | 0.510 | 4,477,000 | -4,000 | 0.48% | 2,283,270 |
| 2019-08-27 | 2019-08-23 | 0.490 | 4,481,000 | -2,000 | 0.48% | 2,195,690 |
| 2019-08-26 | 2019-08-22 | 0.490 | 4,483,000 | +4,000 | 0.48% | 2,196,670 |
| 2019-08-21 | 2019-08-19 | 0.495 | 4,479,000 | -4,000 | 0.48% | 2,217,105 |
| 2019-08-20 | 2019-08-16 | 0.480 | 4,483,000 | +4,000 | 0.48% | 2,151,840 |
| 2019-08-19 | 2019-08-15 | 0.495 | 4,479,000 | -4,000 | 0.48% | 2,217,105 |
| 2019-08-16 | 2019-08-14 | 0.485 | 4,483,000 | -6,000 | 0.48% | 2,174,255 |
| 2019-08-13 | 2019-08-09 | 0.495 | 4,489,000 | +4,000 | 0.49% | 2,222,055 |
| 2019-08-12 | 2019-08-08 | 0.500 | 4,485,000 | +30,000 | 0.48% | 2,242,500 |
| 2019-08-09 | 2019-08-07 | 0.510 | 4,455,000 | +4,000 | 0.48% | 2,272,050 |
| 2019-07-26 | 2019-07-24 | 0.570 | 4,451,000 | +4,000 | 0.48% | 2,537,070 |
| 2019-07-23 | 2019-07-19 | 0.590 | 4,447,000 | -4,000 | 0.48% | 2,623,730 |
| 2019-07-18 | 2019-07-16 | 0.580 | 4,451,000 | +4,000 | 0.48% | 2,581,580 |
| 2019-07-17 | 2019-07-15 | 0.580 | 4,447,000 | +30,000 | 0.48% | 2,579,260 |
| 2019-07-08 | 2019-07-04 | 0.610 | 4,417,000 | +2,000 | 0.48% | 2,694,370 |
| 2019-07-05 | 2019-07-03 | 0.630 | 4,415,000 | +36,000 | 0.48% | 2,781,450 |
| 2019-07-03 | 2019-06-28 | 0.630 | 4,379,000 | +2,000 | 0.47% | 2,758,770 |
| 2019-06-28 | 2019-06-26 | 0.630 | 4,377,000 | -4,000 | 0.47% | 2,757,510 |
| 2019-06-27 | 2019-06-25 | 0.620 | 4,381,000 | +2,000 | 0.47% | 2,716,220 |
| 2019-06-26 | 2019-06-24 | 0.600 | 4,379,000 | -2,000 | 0.47% | 2,627,400 |
| 2019-06-24 | 2019-06-20 | 0.600 | 4,381,000 | -10,000 | 0.47% | 2,628,600 |
| 2019-06-14 | 2019-06-12 | 0.600 | 4,391,000 | -536,000 | 0.47% | 2,634,600 |
| 2019-06-11 | 2019-06-06 | 0.580 | 4,927,000 | -4,000 | 0.53% | 2,857,660 |
| 2019-06-04 | 2019-05-31 | 0.570 | 4,931,000 | -4,000 | 0.53% | 2,810,670 |
| 2019-05-23 | 2019-05-21 | 0.520 | 4,935,000 | -4,000 | 0.53% | 2,566,200 |
| 2019-05-21 | 2019-05-17 | 0.510 | 4,939,000 | +4,000 | 0.53% | 2,518,890 |
| 2019-05-20 | 2019-05-16 | 0.520 | 4,935,000 | -4,000 | 0.53% | 2,566,200 |
| 2019-05-16 | 2019-05-14 | 0.490 | 4,939,000 | +4,000 | 0.53% | 2,420,110 |
| 2019-05-09 | 2019-05-07 | 0.520 | 4,935,000 | -4,000 | 0.53% | 2,566,200 |
| 2019-05-08 | 2019-05-06 | 0.520 | 4,939,000 | -36,000 | 0.53% | 2,568,280 |
| 2019-05-02 | 2019-04-29 | 0.540 | 4,975,000 | +520,000 | 0.54% | 2,686,500 |
| 2019-04-30 | 2019-04-26 | 0.530 | 4,455,000 | +4,000 | 0.48% | 2,361,150 |
| 2019-04-29 | 2019-04-25 | 0.550 | 4,451,000 | +356,000 | 0.48% | 2,448,050 |
| 2019-04-24 | 2019-04-18 | 0.560 | 4,095,000 | +24,000 | 0.44% | 2,293,200 |
| 2019-04-17 | 2019-04-15 | 0.580 | 4,071,000 | +2,000 | 0.44% | 2,361,180 |
| 2019-04-15 | 2019-04-11 | 0.600 | 4,069,000 | +12,000 | 0.44% | 2,441,400 |
| 2019-04-11 | 2019-04-09 | 0.630 | 4,057,000 | +20,000 | 0.44% | 2,555,910 |
| 2019-04-08 | 2019-04-03 | 0.610 | 4,037,000 | +32,000 | 0.44% | 2,462,570 |
| 2019-03-28 | 2019-03-26 | 0.610 | 4,005,000 | +198,000 | 0.43% | 2,443,050 |
| 2019-03-25 | 2019-03-21 | 0.620 | 3,807,000 | +2,000 | 0.41% | 2,360,340 |
| 2019-03-21 | 2019-03-19 | 0.660 | 3,805,000 | +4,000 | 0.41% | 2,511,300 |
| 2019-03-20 | 2019-03-18 | 0.660 | 3,801,000 | +40,000 | 0.41% | 2,508,660 |
| 2019-03-14 | 2019-03-12 | 0.720 | 3,761,000 | -50,000 | 0.41% | 2,707,920 |
| 2019-03-13 | 2019-03-11 | 0.740 | 3,811,000 | -402,000 | 0.41% | 2,820,140 |
| 2019-03-07 | 2019-03-05 | 0.680 | 4,213,000 | -20,000 | 0.46% | 2,864,840 |
| 2019-03-05 | 2019-03-01 | 0.670 | 4,233,000 | -20,000 | 0.46% | 2,836,110 |
| 2019-03-04 | 2019-02-28 | 0.680 | 4,253,000 | +2,000 | 0.46% | 2,892,040 |
| 2019-03-01 | 2019-02-27 | 0.680 | 4,251,000 | -20,000 | 0.46% | 2,890,680 |
| 2019-02-27 | 2019-02-25 | 0.690 | 4,271,000 | -80,000 | 0.46% | 2,946,990 |
| 2019-02-22 | 2019-02-20 | 0.620 | 4,351,000 | -70,000 | 0.47% | 2,697,620 |
| 2019-02-21 | 2019-02-19 | 0.620 | 4,421,000 | -84,000 | 0.48% | 2,741,020 |
| 2019-02-14 | 2019-02-12 | 0.630 | 4,505,000 | -138,000 | 0.49% | 2,838,150 |
| 2019-02-11 | 2019-02-04 | 0.620 | 4,643,000 | -188,000 | 0.50% | 2,878,660 |
| 2019-02-01 | 2019-01-30 | 0.630 | 4,831,000 | +38,000 | 0.52% | 3,043,530 |
| 2019-01-31 | 2019-01-29 | 0.620 | 4,793,000 | +8,000 | 0.52% | 2,971,660 |
| 2019-01-30 | 2019-01-28 | 0.630 | 4,785,000 | -130,000 | 0.52% | 3,014,550 |
| 2019-01-29 | 2019-01-25 | 0.640 | 4,915,000 | +20,000 | 0.53% | 3,145,600 |
| 2019-01-28 | 2019-01-24 | 0.650 | 4,895,000 | +288,000 | 0.53% | 3,181,750 |
| 2019-01-24 | 2019-01-22 | 0.690 | 4,607,000 | -4,000 | 0.50% | 3,178,830 |
| 2019-01-23 | 2019-01-21 | 0.730 | 4,611,000 | -50,000 | 0.50% | 3,366,030 |
| 2019-01-22 | 2019-01-18 | 0.630 | 4,661,000 | +50,000 | 0.50% | 2,936,430 |
| 2019-01-21 | 2019-01-17 | 0.660 | 4,611,000 | -50,000 | 0.50% | 3,043,260 |
| 2019-01-16 | 2019-01-14 | 0.600 | 4,661,000 | +124,000 | 0.50% | 2,796,600 |
| 2018-12-19 | 2018-12-17 | 0.710 | 4,537,000 | +38,000 | 0.49% | 3,221,270 |
| 2018-12-18 | 2018-12-14 | 0.670 | 4,499,000 | +44,000 | 0.49% | 3,014,330 |
| 2018-12-17 | 2018-12-13 | 0.680 | 4,455,000 | +56,000 | 0.48% | 3,029,400 |
| 2018-12-13 | 2018-12-11 | 0.700 | 4,399,000 | -224,000 | 0.48% | 3,079,300 |
| 2018-12-12 | 2018-12-10 | 0.690 | 4,623,000 | +410,000 | 0.50% | 3,189,870 |
| 2018-12-11 | 2018-12-07 | 0.680 | 4,213,000 | +20,000 | 0.46% | 2,864,840 |
| 2018-11-30 | 2018-11-28 | 0.670 | 4,193,000 | -400,000 | 0.45% | 2,809,310 |
| 2018-11-22 | 2018-11-20 | 0.680 | 4,593,000 | +40,000 | 0.50% | 3,123,240 |
| 2018-11-20 | 2018-11-16 | 0.700 | 4,553,000 | +70,000 | 0.49% | 3,187,100 |
| 2018-11-15 | 2018-11-13 | 0.740 | 4,483,000 | +44,000 | 0.48% | 3,317,420 |
| 2018-11-12 | 2018-11-08 | 0.730 | 4,439,000 | +20,000 | 0.48% | 3,240,470 |
| 2018-11-06 | 2018-11-02 | 0.750 | 4,419,000 | +48,000 | 0.48% | 3,314,250 |
| 2018-10-30 | 2018-10-26 | 0.770 | 4,371,000 | +34,000 | 0.47% | 3,365,670 |
| 2018-10-24 | 2018-10-22 | 0.790 | 4,337,000 | +540,000 | 0.47% | 3,426,230 |
| 2018-10-19 | 2018-10-16 | 0.760 | 3,797,000 | -30,000 | 0.41% | 2,885,720 |
| 2018-10-16 | 2018-10-12 | 0.770 | 3,827,000 | -20,000 | 0.41% | 2,946,790 |
| 2018-10-15 | 2018-10-11 | 0.760 | 3,847,000 | -218,000 | 0.42% | 2,923,720 |
| 2018-10-12 | 2018-10-10 | 0.780 | 4,065,000 | -50,000 | 0.44% | 3,170,700 |
| 2018-10-11 | 2018-10-09 | 0.770 | 4,115,000 | -480,000 | 0.44% | 3,168,550 |
| 2018-10-10 | 2018-10-08 | 0.800 | 4,595,000 | +40,000 | 0.50% | 3,676,000 |
| 2018-10-09 | 2018-10-05 | 0.800 | 4,555,000 | -212,000 | 0.49% | 3,644,000 |
| 2018-10-08 | 2018-10-04 | 0.770 | 4,767,000 | +46,000 | 0.52% | 3,670,590 |
| 2018-10-03 | 2018-09-28 | 0.800 | 4,721,000 | +590,000 | 0.51% | 3,776,800 |
| 2018-09-27 | 2018-09-24 | 0.810 | 4,131,000 | -99,000 | 0.45% | 3,346,110 |
| 2018-09-24 | 2018-09-20 | 0.810 | 4,230,000 | -596,000 | 0.46% | 3,426,300 |
| 2018-09-20 | 2018-09-18 | 0.750 | 4,826,000 | +570,000 | 0.52% | 3,619,500 |
| 2018-09-17 | 2018-09-13 | 0.680 | 4,256,000 | -80,000 | 0.46% | 2,894,080 |
| 2018-09-14 | 2018-09-12 | 0.630 | 4,336,000 | +40,000 | 0.47% | 2,731,680 |
| 2018-09-13 | 2018-09-11 | 0.590 | 4,296,000 | -40,000 | 0.46% | 2,534,640 |
| 2018-09-10 | 2018-09-06 | 0.590 | 4,336,000 | +40,000 | 0.47% | 2,558,240 |
| 2018-09-03 | 2018-08-30 | 0.690 | 4,296,000 | -20,000 | 0.46% | 2,964,240 |
| 2018-08-29 | 2018-08-27 | 0.740 | 4,316,000 | +200,000 | 0.47% | 3,193,840 |
| 2018-08-27 | 2018-08-23 | 0.760 | 4,116,000 | +20,000 | 0.44% | 3,128,160 |
| 2018-08-17 | 2018-08-15 | 0.800 | 4,096,000 | +20,000 | 0.44% | 3,276,800 |
| 2018-08-16 | 2018-08-14 | 0.800 | 4,076,000 | -80,000 | 0.44% | 3,260,800 |
| 2018-08-15 | 2018-08-13 | 0.860 | 4,156,000 | +60,000 | 0.45% | 3,574,160 |
| 2018-08-08 | 2018-08-06 | 0.910 | 4,096,000 | -10,000 | 0.44% | 3,727,360 |
| 2018-08-02 | 2018-07-31 | 0.930 | 4,106,000 | +44,000 | 0.44% | 3,818,580 |
| 2018-07-30 | 2018-07-26 | 0.950 | 4,062,000 | +40,000 | 0.44% | 3,858,900 |
| 2018-07-27 | 2018-07-25 | 0.940 | 4,022,000 | +12,000 | 0.43% | 3,780,680 |
| 2018-07-26 | 2018-07-24 | 0.950 | 4,010,000 | -266,000 | 0.43% | 3,809,500 |
| 2018-07-25 | 2018-07-23 | 0.890 | 4,276,000 | +38,000 | 0.46% | 3,805,640 |
| 2018-07-24 | 2018-07-20 | 0.890 | 4,238,000 | -204,000 | 0.46% | 3,771,820 |
| 2018-07-23 | 2018-07-19 | 0.830 | 4,442,000 | +172,000 | 0.48% | 3,686,860 |
| 2018-07-20 | 2018-07-18 | 0.900 | 4,270,000 | -4,000 | 0.46% | 3,843,000 |
| 2018-07-19 | 2018-07-17 | 0.900 | 4,274,000 | +100,000 | 0.46% | 3,846,600 |
| 2018-07-18 | 2018-07-16 | 0.900 | 4,174,000 | -50,000 | 0.45% | 3,756,600 |
| 2018-07-17 | 2018-07-13 | 0.870 | 4,224,000 | -22,000 | 0.46% | 3,674,880 |
| 2018-07-16 | 2018-07-12 | 0.900 | 4,246,000 | -76,000 | 0.46% | 3,821,400 |
| 2018-07-10 | 2018-07-06 | 0.850 | 4,322,000 | -62,000 | 0.47% | 3,673,700 |
| 2018-07-09 | 2018-07-05 | 0.840 | 4,384,000 | -4,000 | 0.47% | 3,682,560 |
| 2018-07-06 | 2018-07-04 | 0.950 | 4,388,000 | -250,000 | 0.47% | 4,168,600 |
| 2018-07-05 | 2018-07-03 | 0.920 | 4,638,000 | +20,000 | 0.50% | 4,266,960 |
| 2018-07-04 | 2018-06-29 | 0.970 | 4,618,000 | -42,000 | 0.50% | 4,479,460 |
| 2018-06-29 | 2018-06-27 | 0.950 | 4,660,000 | +52,000 | 0.50% | 4,427,000 |
| 2018-06-28 | 2018-06-26 | 0.980 | 4,608,000 | -36,000 | 0.50% | 4,515,840 |
| 2018-06-26 | 2018-06-22 | 1.010 | 4,644,000 | +618,000 | 0.50% | 4,690,440 |
| 2018-06-25 | 2018-06-21 | 0.990 | 4,026,000 | +80,000 | 0.44% | 3,985,740 |
| 2018-06-22 | 2018-06-20 | 0.990 | 3,946,000 | +42,000 | 0.43% | 3,906,540 |
| 2018-06-21 | 2018-06-19 | 0.990 | 3,904,000 | +440,000 | 0.42% | 3,864,960 |
| 2018-06-20 | 2018-06-15 | 0.990 | 3,464,000 | -28,000 | 0.37% | 3,429,360 |
| 2018-06-19 | 2018-06-14 | 1.000 | 3,492,000 | +26,000 | 0.38% | 3,492,000 |
| 2018-06-15 | 2018-06-13 | 1.000 | 3,466,000 | -26,000 | 0.37% | 3,466,000 |
| 2018-06-14 | 2018-06-12 | 1.010 | 3,492,000 | -70,000 | 0.38% | 3,526,920 |
| 2018-06-13 | 2018-06-11 | 0.980 | 3,562,000 | +26,000 | 0.39% | 3,490,760 |
| 2018-06-11 | 2018-06-07 | 1.020 | 3,536,000 | +10,000 | 0.38% | 3,606,720 |
| 2018-06-08 | 2018-06-06 | 1.040 | 3,526,000 | +8,000 | 0.38% | 3,667,040 |
| 2018-06-07 | 2018-06-05 | 0.990 | 3,518,000 | +88,000 | 0.38% | 3,482,820 |
| 2018-06-06 | 2018-06-04 | 0.970 | 3,430,000 | +78,000 | 0.37% | 3,327,100 |
| 2018-06-05 | 2018-06-01 | 0.960 | 3,352,000 | -16,000 | 0.36% | 3,217,920 |
| 2018-06-04 | 2018-05-31 | 1.000 | 3,368,000 | +18,000 | 0.36% | 3,368,000 |
| 2018-06-01 | 2018-05-30 | 1.020 | 3,350,000 | +186,000 | 0.36% | 3,417,000 |
| 2018-05-31 | 2018-05-29 | 1.020 | 3,164,000 | +52,000 | 0.34% | 3,227,280 |
| 2018-05-30 | 2018-05-28 | 1.000 | 3,112,000 | +66,000 | 0.34% | 3,112,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 3,046,000 | +98,000 | 0.33% | 3,350,600 |
| 2018-05-28 | 2018-05-24 | 0.940 | 2,948,000 | +130,000 | 0.32% | 2,771,120 |
| 2018-05-25 | 2018-05-23 | 1.030 | 2,818,000 | -306,000 | 0.30% | 2,902,540 |
| 2018-05-24 | 2018-05-21 | 0.800 | 3,124,000 | -48,000 | 0.34% | 2,499,200 |
| 2018-05-21 | 2018-05-17 | 0.760 | 3,172,000 | -40,000 | 0.34% | 2,410,720 |
| 2018-05-18 | 2018-05-16 | 0.740 | 3,212,000 | +76,000 | 0.35% | 2,376,880 |
| 2018-05-17 | 2018-05-15 | 0.770 | 3,136,000 | +32,000 | 0.34% | 2,414,720 |
| 2018-05-15 | 2018-05-11 | 0.790 | 3,104,000 | -22,000 | 0.34% | 2,452,160 |
| 2018-05-14 | 2018-05-10 | 0.780 | 3,126,000 | -32,000 | 0.34% | 2,438,280 |
| 2018-05-10 | 2018-05-08 | 0.780 | 3,158,000 | +48,000 | 0.34% | 2,463,240 |
| 2018-05-09 | 2018-05-07 | 0.760 | 3,110,000 | +50,000 | 0.34% | 2,363,600 |
| 2018-05-08 | 2018-05-04 | 0.810 | 3,060,000 | +436,000 | 0.33% | 2,478,600 |
| 2018-04-30 | 2018-04-26 | 0.740 | 2,624,000 | +110,000 | 0.28% | 1,941,760 |
| 2018-04-23 | 2018-04-19 | 0.730 | 2,514,000 | -68,000 | 0.27% | 1,835,220 |
| 2018-04-19 | 2018-04-17 | 0.740 | 2,582,000 | +68,000 | 0.28% | 1,910,680 |
| 2018-04-17 | 2018-04-13 | 0.770 | 2,514,000 | -20,000 | 0.27% | 1,935,780 |
| 2018-04-16 | 2018-04-12 | 0.760 | 2,534,000 | +20,000 | 0.27% | 1,925,840 |
| 2018-04-04 | 2018-03-29 | 0.780 | 2,514,000 | +50,000 | 0.27% | 1,960,920 |
| 2018-04-03 | 2018-03-28 | 0.750 | 2,464,000 | -20,000 | 0.27% | 1,848,000 |
| 2018-03-27 | 2018-03-23 | 0.780 | 2,484,000 | +10,000 | 0.27% | 1,937,520 |
| 2018-03-22 | 2018-03-20 | 0.850 | 2,474,000 | +20,000 | 0.27% | 2,102,900 |
| 2018-03-08 | 2018-03-06 | 0.900 | 2,454,000 | -16,000 | 0.27% | 2,208,600 |
| 2018-03-07 | 2018-03-05 | 0.870 | 2,470,000 | +16,000 | 0.27% | 2,148,900 |
| 2018-02-27 | 2018-02-23 | 0.940 | 2,454,000 | -64,000 | 0.27% | 2,306,760 |
| 2018-02-23 | 2018-02-21 | 0.940 | 2,518,000 | -46,000 | 0.27% | 2,366,920 |
| 2018-02-22 | 2018-02-20 | 0.950 | 2,564,000 | -20,000 | 0.28% | 2,435,800 |
| 2018-02-20 | 2018-02-13 | 0.900 | 2,584,000 | -100,000 | 0.28% | 2,325,600 |
| 2018-02-14 | 2018-02-12 | 0.870 | 2,684,000 | +100,000 | 0.29% | 2,335,080 |
| 2018-02-13 | 2018-02-09 | 0.850 | 2,584,000 | -20,000 | 0.28% | 2,196,400 |
| 2018-02-01 | 2018-01-30 | 0.940 | 2,604,000 | -450,000 | 0.28% | 2,447,760 |
| 2018-01-31 | 2018-01-29 | 0.950 | 3,054,000 | -20,000 | 0.33% | 2,901,300 |
| 2018-01-30 | 2018-01-26 | 0.980 | 3,074,000 | +168,000 | 0.33% | 3,012,520 |
| 2018-01-26 | 2018-01-24 | 0.970 | 2,906,000 | -72,000 | 0.31% | 2,818,820 |
| 2018-01-25 | 2018-01-23 | 0.980 | 2,978,000 | -254,000 | 0.32% | 2,918,440 |
| 2018-01-24 | 2018-01-22 | 1.000 | 3,232,000 | -40,000 | 0.35% | 3,232,000 |
| 2018-01-23 | 2018-01-19 | 0.990 | 3,272,000 | +100,000 | 0.35% | 3,239,280 |
| 2018-01-19 | 2018-01-17 | 0.990 | 3,172,000 | -70,000 | 0.34% | 3,140,280 |
| 2018-01-18 | 2018-01-16 | 0.940 | 3,242,000 | +60,000 | 0.35% | 3,047,480 |
| 2018-01-12 | 2018-01-10 | 1.030 | 3,182,000 | -262,000 | 0.34% | 3,277,460 |
| 2018-01-10 | 2018-01-08 | 0.930 | 3,444,000 | -20,000 | 0.37% | 3,202,920 |
| 2018-01-08 | 2018-01-04 | 0.910 | 3,464,000 | +54,000 | 0.37% | 3,152,240 |
| 2017-12-28 | 2017-12-22 | 0.860 | 3,410,000 | +10,000 | 0.37% | 2,932,600 |
| 2017-12-15 | 2017-12-13 | 0.910 | 3,400,000 | +64,000 | 0.37% | 3,094,000 |
| 2017-12-14 | 2017-12-12 | 0.800 | 3,336,000 | +110,000 | 0.36% | 2,668,800 |
| 2017-12-13 | 2017-12-11 | 0.970 | 3,226,000 | -10,000 | 0.35% | 3,129,220 |
| 2017-12-08 | 2017-12-06 | 0.980 | 3,236,000 | +630,000 | 0.35% | 3,171,280 |
| 2017-12-07 | 2017-12-05 | 0.980 | 2,606,000 | +14,000 | 0.28% | 2,553,880 |
| 2017-12-05 | 2017-12-01 | 1.000 | 2,592,000 | +20,000 | 0.28% | 2,592,000 |
| 2017-12-01 | 2017-11-29 | 1.010 | 2,572,000 | +68,000 | 0.28% | 2,597,720 |
| 2017-11-28 | 2017-11-24 | 1.050 | 2,504,000 | -20,000 | 0.27% | 2,629,200 |
| 2017-11-27 | 2017-11-23 | 0.990 | 2,524,000 | +358,000 | 0.27% | 2,498,760 |
| 2017-11-24 | 2017-11-22 | 1.000 | 2,166,000 | +36,000 | 0.23% | 2,166,000 |
| 2017-11-20 | 2017-11-16 | 1.000 | 2,130,000 | -224,000 | 0.23% | 2,130,000 |
| 2017-11-17 | 2017-11-15 | 1.020 | 2,354,000 | -30,000 | 0.25% | 2,401,080 |
| 2017-11-14 | 2017-11-10 | 1.040 | 2,384,000 | -14,000 | 0.26% | 2,479,360 |
| 2017-11-13 | 2017-11-09 | 1.060 | 2,398,000 | -28,000 | 0.26% | 2,541,880 |
| 2017-11-06 | 2017-11-02 | 1.060 | 2,426,000 | -20,000 | 0.26% | 2,571,560 |
| 2017-11-02 | 2017-10-31 | 1.050 | 2,446,000 | +10,000 | 0.26% | 2,568,300 |
| 2017-11-01 | 2017-10-30 | 1.060 | 2,436,000 | +10,000 | 0.26% | 2,582,160 |
| 2017-10-30 | 2017-10-26 | 1.060 | 2,426,000 | +20,000 | 0.26% | 2,571,560 |
| 2017-10-26 | 2017-10-24 | 1.090 | 2,406,000 | +30,000 | 0.26% | 2,622,540 |
| 2017-10-25 | 2017-10-23 | 1.140 | 2,376,000 | -18,000 | 0.26% | 2,708,640 |
| 2017-10-24 | 2017-10-20 | 1.150 | 2,394,000 | +86,000 | 0.26% | 2,753,100 |
| 2017-10-23 | 2017-10-19 | 1.140 | 2,308,000 | +10,000 | 0.25% | 2,631,120 |
| 2017-10-09 | 2017-10-04 | 1.210 | 2,298,000 | +30,000 | 0.25% | 2,780,580 |
| 2017-10-06 | 2017-10-03 | 1.240 | 2,268,000 | -26,000 | 0.25% | 2,812,320 |
| 2017-10-04 | 2017-09-29 | 1.180 | 2,294,000 | +10,000 | 0.25% | 2,706,920 |
| 2017-10-03 | 2017-09-28 | 1.150 | 2,284,000 | +56,000 | 0.25% | 2,626,600 |
| 2017-09-29 | 2017-09-27 | 1.140 | 2,228,000 | +10,000 | 0.24% | 2,539,920 |
| 2017-09-28 | 2017-09-26 | 1.140 | 2,218,000 | +10,000 | 0.24% | 2,528,520 |
| 2017-09-22 | 2017-09-20 | 1.240 | 2,208,000 | -50,000 | 0.24% | 2,737,920 |
| 2017-09-21 | 2017-09-19 | 1.160 | 2,258,000 | +96,000 | 0.24% | 2,619,280 |
| 2017-09-19 | 2017-09-15 | 1.180 | 2,162,000 | +94,000 | 0.23% | 2,551,160 |
| 2017-09-18 | 2017-09-14 | 1.210 | 2,068,000 | +108,000 | 0.22% | 2,502,280 |
| 2017-09-14 | 2017-09-12 | 1.190 | 1,960,000 | -4,000 | 0.21% | 2,332,400 |
| 2017-09-13 | 2017-09-11 | 1.080 | 1,964,000 | -2,000 | 0.21% | 2,121,120 |
| 2017-09-07 | 2017-09-05 | 1.080 | 1,966,000 | -16,000 | 0.21% | 2,123,280 |
| 2017-09-06 | 2017-09-04 | 1.070 | 1,982,000 | -24,000 | 0.21% | 2,120,740 |
| 2017-08-31 | 2017-08-29 | 1.060 | 2,006,000 | +20,000 | 0.22% | 2,126,360 |
| 2017-08-30 | 2017-08-28 | 1.130 | 1,986,000 | -130,000 | 0.21% | 2,244,180 |
| 2017-08-29 | 2017-08-25 | 1.050 | 2,116,000 | +50,000 | 0.23% | 2,221,800 |
| 2017-08-22 | 2017-08-18 | 0.960 | 2,066,000 | -100,000 | 0.22% | 1,983,360 |
| 2017-08-21 | 2017-08-17 | 0.960 | 2,166,000 | +10,000 | 0.23% | 2,079,360 |
| 2017-08-14 | 2017-08-10 | 1.000 | 2,156,000 | -34,000 | 0.23% | 2,156,000 |
| 2017-08-07 | 2017-08-03 | 1.040 | 2,190,000 | -14,000 | 0.24% | 2,277,600 |
| 2017-08-04 | 2017-08-02 | 1.010 | 2,204,000 | -140,000 | 0.24% | 2,226,040 |
| 2017-08-03 | 2017-08-01 | 0.990 | 2,344,000 | +24,000 | 0.25% | 2,320,560 |
| 2017-08-01 | 2017-07-28 | 1.010 | 2,320,000 | -88,000 | 0.25% | 2,343,200 |
| 2017-07-25 | 2017-07-21 | 1.100 | 2,408,000 | -20,000 | 0.26% | 2,648,800 |
| 2017-07-17 | 2017-07-13 | 1.100 | 2,428,000 | -10,000 | 0.26% | 2,670,800 |
| 2017-07-12 | 2017-07-10 | 1.110 | 2,438,000 | +20,000 | 0.26% | 2,706,180 |
| 2017-07-05 | 2017-07-03 | 1.130 | 2,418,000 | -20,000 | 0.26% | 2,732,340 |
| 2017-06-29 | 2017-06-27 | 1.100 | 2,438,000 | -18,000 | 0.26% | 2,681,800 |
| 2017-06-19 | 2017-06-15 | 1.110 | 2,456,000 | -70,000 | 0.27% | 2,726,160 |
| 2017-06-15 | 2017-06-13 | 1.130 | 2,526,000 | +20,000 | 0.27% | 2,854,380 |
| 2017-06-13 | 2017-06-09 | 1.140 | 2,506,000 | -30,000 | 0.27% | 2,856,840 |
| 2017-06-06 | 2017-06-02 | 1.170 | 2,536,000 | -30,000 | 0.27% | 2,967,120 |
| 2017-05-24 | 2017-05-22 | 1.190 | 2,566,000 | -20,000 | 0.28% | 3,053,540 |
| 2017-05-15 | 2017-05-11 | 1.180 | 2,586,000 | +150,000 | 0.28% | 3,051,480 |
| 2017-05-12 | 2017-05-10 | 1.190 | 2,436,000 | -10,000 | 0.26% | 2,898,840 |
| 2017-05-10 | 2017-05-08 | 1.160 | 2,446,000 | +30,000 | 0.26% | 2,837,360 |
| 2017-05-08 | 2017-05-04 | 1.160 | 2,416,000 | -20,000 | 0.26% | 2,802,560 |
| 2017-04-27 | 2017-04-25 | 1.120 | 2,436,000 | +20,000 | 0.26% | 2,728,320 |
| 2017-04-21 | 2017-04-19 | 1.160 | 2,416,000 | +4,000 | 0.26% | 2,802,560 |
| 2017-04-20 | 2017-04-18 | 1.150 | 2,412,000 | +30,000 | 0.26% | 2,773,800 |
| 2017-04-10 | 2017-04-06 | 1.150 | 2,382,000 | -20,000 | 0.26% | 2,739,300 |
| 2017-04-07 | 2017-04-05 | 1.140 | 2,402,000 | -50,000 | 0.26% | 2,738,280 |
| 2017-03-31 | 2017-03-29 | 1.180 | 2,452,000 | +20,000 | 0.27% | 2,893,360 |
| 2017-03-30 | 2017-03-28 | 1.210 | 2,432,000 | -32,000 | 0.26% | 2,942,720 |
| 2017-03-23 | 2017-03-21 | 1.260 | 2,464,000 | +2,000 | 0.27% | 3,104,640 |
| 2017-03-22 | 2017-03-20 | 1.280 | 2,462,000 | +30,000 | 0.27% | 3,151,360 |
| 2017-03-20 | 2017-03-16 | 1.290 | 2,432,000 | +26,000 | 0.26% | 3,137,280 |
| 2017-03-16 | 2017-03-14 | 1.300 | 2,406,000 | +140,000 | 0.26% | 3,127,800 |
| 2017-03-15 | 2017-03-13 | 1.320 | 2,266,000 | -126,000 | 0.24% | 2,991,120 |
| 2017-03-14 | 2017-03-10 | 1.350 | 2,392,000 | +128,000 | 0.26% | 3,229,200 |
| 2017-03-13 | 2017-03-09 | 1.280 | 2,264,000 | +64,000 | 0.24% | 2,897,920 |
| 2017-03-10 | 2017-03-08 | 1.280 | 2,200,000 | +50,000 | 0.24% | 2,816,000 |
| 2017-03-07 | 2017-03-03 | 1.180 | 2,150,000 | +48,000 | 0.23% | 2,537,000 |
| 2017-02-21 | 2017-02-17 | 1.210 | 2,102,000 | -50,000 | 0.23% | 2,543,420 |
| 2017-02-20 | 2017-02-16 | 1.210 | 2,152,000 | +20,000 | 0.23% | 2,603,920 |
| 2017-02-14 | 2017-02-10 | 1.240 | 2,132,000 | +86,000 | 0.23% | 2,643,680 |
| 2017-02-10 | 2017-02-08 | 1.240 | 2,046,000 | +6,000 | 0.22% | 2,537,040 |
| 2017-02-09 | 2017-02-07 | 1.240 | 2,040,000 | -6,000 | 0.22% | 2,529,600 |
| 2017-02-03 | 2017-02-01 | 1.220 | 2,046,000 | +20,000 | 0.22% | 2,496,120 |
| 2017-01-12 | 2017-01-10 | 1.290 | 2,026,000 | -28,000 | 0.22% | 2,613,540 |
| 2016-12-28 | 2016-12-22 | 1.220 | 2,054,000 | +68,000 | 0.22% | 2,505,880 |
| 2016-12-23 | 2016-12-21 | 1.240 | 1,986,000 | +28,000 | 0.21% | 2,462,640 |
| 2016-12-13 | 2016-12-09 | 1.240 | 1,958,000 | +50,000 | 0.21% | 2,427,920 |
| 2016-12-06 | 2016-12-02 | 1.300 | 1,908,000 | -30,000 | 0.21% | 2,480,400 |
| 2016-12-02 | 2016-11-30 | 1.310 | 1,938,000 | -50,000 | 0.21% | 2,538,780 |
| 2016-11-23 | 2016-11-21 | 1.230 | 1,988,000 | +32,000 | 0.21% | 2,445,240 |
| 2016-11-22 | 2016-11-18 | 1.190 | 1,956,000 | +12,000 | 0.21% | 2,327,640 |
| 2016-11-10 | 2016-11-08 | 1.230 | 1,944,000 | -22,000 | 0.21% | 2,391,120 |
| 2016-11-09 | 2016-11-07 | 1.230 | 1,966,000 | +22,000 | 0.21% | 2,418,180 |
| 2016-11-07 | 2016-11-03 | 1.230 | 1,944,000 | +12,000 | 0.21% | 2,391,120 |
| 2016-11-04 | 2016-11-02 | 1.240 | 1,932,000 | -26,000 | 0.21% | 2,395,680 |
| 2016-11-03 | 2016-11-01 | 1.340 | 1,958,000 | +50,000 | 0.21% | 2,623,720 |
| 2016-11-01 | 2016-10-28 | 1.400 | 1,908,000 | -20,000 | 0.21% | 2,671,200 |
| 2016-10-31 | 2016-10-27 | 1.400 | 1,928,000 | -40,000 | 0.21% | 2,699,200 |
| 2016-10-27 | 2016-10-25 | 1.410 | 1,968,000 | -10,000 | 0.21% | 2,774,880 |
| 2016-10-26 | 2016-10-24 | 1.420 | 1,978,000 | -30,000 | 0.21% | 2,808,760 |
| 2016-10-25 | 2016-10-20 | 1.400 | 2,008,000 | -10,000 | 0.22% | 2,811,200 |
| 2016-10-24 | 2016-10-19 | 1.400 | 2,018,000 | -106,000 | 0.22% | 2,825,200 |
| 2016-10-20 | 2016-10-18 | 1.400 | 2,124,000 | +60,000 | 0.23% | 2,973,600 |
| 2016-10-18 | 2016-10-14 | 1.410 | 2,064,000 | -30,000 | 0.22% | 2,910,240 |
| 2016-10-13 | 2016-10-11 | 1.440 | 2,094,000 | -150,000 | 0.23% | 3,015,360 |
| 2016-10-12 | 2016-10-07 | 1.440 | 2,244,000 | -100,000 | 0.24% | 3,231,360 |
| 2016-10-11 | 2016-10-06 | 1.440 | 2,344,000 | -52,000 | 0.25% | 3,375,360 |
| 2016-10-07 | 2016-10-05 | 1.410 | 2,396,000 | +16,000 | 0.26% | 3,378,360 |
| 2016-10-06 | 2016-10-04 | 1.420 | 2,380,000 | -138,000 | 0.26% | 3,379,600 |
| 2016-10-04 | 2016-09-30 | 1.390 | 2,518,000 | -20,000 | 0.27% | 3,500,020 |
| 2016-10-03 | 2016-09-29 | 1.400 | 2,538,000 | -84,000 | 0.27% | 3,553,200 |
| 2016-09-29 | 2016-09-27 | 1.400 | 2,622,000 | -24,000 | 0.28% | 3,670,800 |
| 2016-09-28 | 2016-09-26 | 1.400 | 2,646,000 | -10,000 | 0.29% | 3,704,400 |
| 2016-09-26 | 2016-09-22 | 1.440 | 2,656,000 | +20,000 | 0.29% | 3,824,640 |
| 2016-09-23 | 2016-09-21 | 1.430 | 2,636,000 | +20,000 | 0.28% | 3,769,480 |
| 2016-09-22 | 2016-09-20 | 1.440 | 2,616,000 | +20,000 | 0.28% | 3,767,040 |
| 2016-09-21 | 2016-09-19 | 1.480 | 2,596,000 | -100,000 | 0.28% | 3,842,080 |
| 2016-09-19 | 2016-09-14 | 1.440 | 2,696,000 | +20,000 | 0.29% | 3,882,240 |
| 2016-09-15 | 2016-09-13 | 1.400 | 2,676,000 | +28,000 | 0.29% | 3,746,400 |
| 2016-09-14 | 2016-09-12 | 1.390 | 2,648,000 | -40,000 | 0.29% | 3,680,720 |
| 2016-09-13 | 2016-09-09 | 1.470 | 2,688,000 | +48,000 | 0.29% | 3,951,360 |
| 2016-09-12 | 2016-09-08 | 1.500 | 2,640,000 | -596,000 | 0.29% | 3,960,000 |
| 2016-09-09 | 2016-09-07 | 1.420 | 3,236,000 | -38,000 | 0.35% | 4,595,120 |
| 2016-09-08 | 2016-09-06 | 1.480 | 3,274,000 | +156,000 | 0.35% | 4,845,520 |
| 2016-09-07 | 2016-09-05 | 1.480 | 3,118,000 | +346,000 | 0.34% | 4,614,640 |
| 2016-09-06 | 2016-09-02 | 1.360 | 2,772,000 | -166,000 | 0.30% | 3,769,920 |
| 2016-09-05 | 2016-09-01 | 1.230 | 2,938,000 | +80,000 | 0.32% | 3,613,740 |
| 2016-09-01 | 2016-08-30 | 1.200 | 2,858,000 | -30,000 | 0.31% | 3,429,600 |
| 2016-08-31 | 2016-08-29 | 1.230 | 2,888,000 | +20,000 | 0.31% | 3,552,240 |
| 2016-08-30 | 2016-08-26 | 1.180 | 2,868,000 | -24,000 | 0.31% | 3,384,240 |
| 2016-08-17 | 2016-08-15 | 1.170 | 2,892,000 | +2,000 | 0.31% | 3,383,640 |
| 2016-08-15 | 2016-08-11 | 1.160 | 2,890,000 | +28,000 | 0.31% | 3,352,400 |
| 2016-08-12 | 2016-08-10 | 1.180 | 2,862,000 | +10,000 | 0.31% | 3,377,160 |
| 2016-08-05 | 2016-08-03 | 1.150 | 2,852,000 | +2,000 | 0.31% | 3,279,800 |
| 2016-08-04 | 2016-08-01 | 1.150 | 2,850,000 | +6,000 | 0.31% | 3,277,500 |
| 2016-08-03 | 2016-07-29 | 1.150 | 2,844,000 | +20,000 | 0.31% | 3,270,600 |
| 2016-07-28 | 2016-07-26 | 1.220 | 2,824,000 | -22,000 | 0.31% | 3,445,280 |
| 2016-07-26 | 2016-07-22 | 1.220 | 2,846,000 | -18,000 | 0.31% | 3,472,120 |
| 2016-07-22 | 2016-07-20 | 1.260 | 2,864,000 | +50,000 | 0.31% | 3,608,640 |
| 2016-07-21 | 2016-07-19 | 1.230 | 2,814,000 | +2,000 | 0.30% | 3,461,220 |
| 2016-07-18 | 2016-07-14 | 1.140 | 2,812,000 | -50,000 | 0.30% | 3,205,680 |
| 2016-07-15 | 2016-07-13 | 1.120 | 2,862,000 | +50,000 | 0.31% | 3,205,440 |
| 2016-07-14 | 2016-07-12 | 1.150 | 2,812,000 | +104,000 | 0.30% | 3,233,800 |
| 2016-07-13 | 2016-07-11 | 1.130 | 2,708,000 | -30,000 | 0.29% | 3,060,040 |
| 2016-07-06 | 2016-07-04 | 1.130 | 2,738,000 | +100,000 | 0.30% | 3,093,940 |
| 2016-06-28 | 2016-06-24 | 1.110 | 2,638,000 | +30,000 | 0.29% | 2,928,180 |
| 2016-06-22 | 2016-06-20 | 1.170 | 2,608,000 | +58,000 | 0.28% | 3,051,360 |
| 2016-06-16 | 2016-06-14 | 1.130 | 2,550,000 | -2,000 | 0.28% | 2,881,500 |
| 2016-06-15 | 2016-06-13 | 1.140 | 2,552,000 | -36,000 | 0.28% | 2,909,280 |
| 2016-06-14 | 2016-06-10 | 1.230 | 2,588,000 | +20,000 | 0.28% | 3,183,240 |
| 2016-06-07 | 2016-06-03 | 1.320 | 2,568,000 | -30,000 | 0.28% | 3,389,760 |
| 2016-06-06 | 2016-06-02 | 1.310 | 2,598,000 | +20,000 | 0.28% | 3,403,380 |
| 2016-06-03 | 2016-06-01 | 1.280 | 2,578,000 | -20,000 | 0.28% | 3,299,840 |
| 2016-06-02 | 2016-05-31 | 1.310 | 2,598,000 | -94,000 | 0.28% | 3,403,380 |
| 2016-06-01 | 2016-05-30 | 1.270 | 2,692,000 | +20,000 | 0.29% | 3,418,840 |
| 2016-05-27 | 2016-05-25 | 1.270 | 2,672,000 | +34,000 | 0.29% | 3,393,440 |
| 2016-05-25 | 2016-05-23 | 1.280 | 2,638,000 | -60,000 | 0.29% | 3,376,640 |
| 2016-05-16 | 2016-05-12 | 1.240 | 2,698,000 | -20,000 | 0.29% | 3,345,520 |
| 2016-05-10 | 2016-05-06 | 1.230 | 2,718,000 | -24,000 | 0.29% | 3,343,140 |
| 2016-05-09 | 2016-05-05 | 1.250 | 2,742,000 | -40,000 | 0.30% | 3,427,500 |
| 2016-05-06 | 2016-05-04 | 1.290 | 2,782,000 | +200,000 | 0.30% | 3,588,780 |
| 2016-05-05 | 2016-05-03 | 1.280 | 2,582,000 | +38,000 | 0.28% | 3,304,960 |
| 2016-04-29 | 2016-04-27 | 1.290 | 2,544,000 | +50,000 | 0.28% | 3,281,760 |
| 2016-04-27 | 2016-04-25 | 1.350 | 2,494,000 | -56,000 | 0.27% | 3,366,900 |
| 2016-04-22 | 2016-04-20 | 1.390 | 2,550,000 | +40,000 | 0.28% | 3,544,500 |
| 2016-04-21 | 2016-04-19 | 1.460 | 2,510,000 | +56,000 | 0.27% | 3,664,600 |
| 2016-04-20 | 2016-04-18 | 1.420 | 2,454,000 | +112,000 | 0.27% | 3,484,680 |
| 2016-04-19 | 2016-04-15 | 1.450 | 2,342,000 | +2,342,000 | 0.25% | 3,395,900 |
| 2010-06-01 | 2010-05-28 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy