History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,124,000 | +0 | 0.08% | 303,480 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,124,000 | +0 | 0.08% | 303,480 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,124,000 | +0 | 0.08% | 303,480 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,124,000 | +0 | 0.08% | 303,480 |
| 2025-10-08 | 2025-10-03 | 0.270 | 1,124,000 | +0 | 0.08% | 303,480 |
| 2025-10-06 | 2025-10-02 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-10-03 | 2025-09-30 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,124,000 | +0 | 0.08% | 303,480 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,124,000 | +0 | 0.08% | 303,480 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-09-26 | 2025-09-24 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-09-19 | 2025-09-17 | 0.270 | 1,124,000 | +0 | 0.08% | 303,480 |
| 2025-09-18 | 2025-09-16 | 0.285 | 1,124,000 | +0 | 0.08% | 320,340 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,124,000 | +0 | 0.08% | 320,340 |
| 2025-09-16 | 2025-09-12 | 0.285 | 1,124,000 | +0 | 0.08% | 320,340 |
| 2025-09-15 | 2025-09-11 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-09-10 | 2025-09-08 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-09-01 | 2025-08-28 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-08-28 | 2025-08-26 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-08-22 | 2025-08-20 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-08-21 | 2025-08-19 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-08-15 | 2025-08-13 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-08-12 | 2025-08-08 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-08-07 | 2025-08-05 | 0.285 | 1,124,000 | +0 | 0.08% | 320,340 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-07-28 | 2025-07-24 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-07-25 | 2025-07-23 | 0.285 | 1,124,000 | +0 | 0.08% | 320,340 |
| 2025-07-24 | 2025-07-22 | 0.285 | 1,124,000 | +0 | 0.08% | 320,340 |
| 2025-07-23 | 2025-07-21 | 0.290 | 1,124,000 | +0 | 0.08% | 325,960 |
| 2025-07-22 | 2025-07-18 | 0.285 | 1,124,000 | +0 | 0.08% | 320,340 |
| 2025-07-21 | 2025-07-17 | 0.290 | 1,124,000 | +0 | 0.08% | 325,960 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,124,000 | +0 | 0.08% | 325,960 |
| 2025-07-17 | 2025-07-15 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,124,000 | +0 | 0.08% | 320,340 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,124,000 | +0 | 0.08% | 320,340 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,124,000 | +0 | 0.08% | 320,340 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-07-10 | 2025-07-08 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-07-09 | 2025-07-07 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-07-08 | 2025-07-04 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-07-07 | 2025-07-03 | 0.285 | 1,124,000 | +0 | 0.08% | 320,340 |
| 2025-07-04 | 2025-07-02 | 0.285 | 1,124,000 | +0 | 0.08% | 320,340 |
| 2025-07-03 | 2025-06-30 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-07-02 | 2025-06-27 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-06-30 | 2025-06-26 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-06-27 | 2025-06-25 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-06-26 | 2025-06-24 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-06-25 | 2025-06-23 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-06-24 | 2025-06-20 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-06-20 | 2025-06-18 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-06-16 | 2025-06-12 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-06-13 | 2025-06-11 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-06-12 | 2025-06-10 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-06-11 | 2025-06-09 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-06-10 | 2025-06-06 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-06-09 | 2025-06-05 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-06-06 | 2025-06-04 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-06-05 | 2025-06-03 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-06-04 | 2025-06-02 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-06-03 | 2025-05-30 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-06-02 | 2025-05-29 | 0.275 | 1,124,000 | +0 | 0.08% | 309,100 |
| 2025-05-30 | 2025-05-28 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-05-28 | 2025-05-26 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-05-27 | 2025-05-23 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-05-26 | 2025-05-22 | 0.285 | 1,124,000 | +0 | 0.08% | 320,340 |
| 2025-05-23 | 2025-05-21 | 0.285 | 1,124,000 | +0 | 0.08% | 320,340 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-05-21 | 2025-05-19 | 0.285 | 1,124,000 | +0 | 0.08% | 320,340 |
| 2025-05-20 | 2025-05-16 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-05-19 | 2025-05-15 | 0.285 | 1,124,000 | +0 | 0.08% | 320,340 |
| 2025-05-16 | 2025-05-14 | 0.285 | 1,124,000 | +0 | 0.08% | 320,340 |
| 2025-05-15 | 2025-05-13 | 0.285 | 1,124,000 | +0 | 0.08% | 320,340 |
| 2025-05-14 | 2025-05-12 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-05-13 | 2025-05-09 | 0.285 | 1,124,000 | +0 | 0.08% | 320,340 |
| 2025-05-12 | 2025-05-08 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-05-09 | 2025-05-07 | 0.280 | 1,124,000 | +0 | 0.08% | 314,720 |
| 2025-05-08 | 2025-05-06 | 0.285 | 1,124,000 | +0 | 0.08% | 320,340 |
| 2025-05-07 | 2025-05-02 | 0.285 | 1,124,000 | +0 | 0.08% | 320,340 |
| 2025-05-06 | 2025-04-30 | 0.285 | 1,124,000 | +0 | 0.08% | 320,340 |
| 2025-05-02 | 2025-04-29 | 0.285 | 1,124,000 | +0 | 0.08% | 320,340 |
| 2025-04-30 | 2025-04-28 | 0.285 | 1,124,000 | +0 | 0.08% | 320,340 |
| 2025-04-29 | 2025-04-25 | 0.285 | 1,124,000 | +0 | 0.08% | 320,340 |
| 2025-04-28 | 2025-04-24 | 0.285 | 1,124,000 | +0 | 0.08% | 320,340 |
| 2025-04-25 | 2025-04-23 | 0.295 | 1,124,000 | +0 | 0.08% | 331,580 |
| 2025-04-24 | 2025-04-22 | 0.295 | 1,124,000 | +0 | 0.08% | 331,580 |
| 2025-04-23 | 2025-04-17 | 0.290 | 1,124,000 | +0 | 0.08% | 325,960 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,124,000 | +0 | 0.08% | 337,200 |
| 2025-04-17 | 2025-04-15 | 0.295 | 1,124,000 | +0 | 0.08% | 331,580 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,124,000 | +0 | 0.08% | 337,200 |
| 2025-04-15 | 2025-04-11 | 0.275 | 1,124,000 | -164,000 | 0.08% | 309,100 |
| 2025-01-15 | 2025-01-13 | 0.310 | 1,288,000 | -100,000 | 0.09% | 399,280 |
| 2024-10-04 | 2024-10-02 | 0.300 | 1,388,000 | -20,000 | 0.09% | 416,400 |
| 2024-06-14 | 2024-06-12 | 0.305 | 1,408,000 | +38,000 | 0.09% | 429,440 |
| 2024-05-29 | 2024-05-27 | 0.310 | 1,370,000 | -20,000 | 0.09% | 424,700 |
| 2023-06-23 | 2023-06-20 | 0.325 | 1,390,000 | +220,000 | 0.09% | 451,750 |
| 2023-06-13 | 2023-06-09 | 0.330 | 1,170,000 | -170,000 | 0.08% | 386,100 |
| 2023-06-09 | 2023-06-07 | 0.330 | 1,340,000 | +48,000 | 0.09% | 442,200 |
| 2023-06-07 | 2023-06-05 | 0.330 | 1,292,000 | -50,000 | 0.09% | 426,360 |
| 2023-01-09 | 2023-01-05 | 0.310 | 1,342,000 | -160,000 | 0.15% | 416,020 |
| 2022-12-05 | 2022-12-01 | 0.325 | 1,502,000 | +238,000 | 0.16% | 488,150 |
| 2022-08-04 | 2022-08-02 | 0.330 | 1,264,000 | -122,000 | 0.14% | 417,120 |
| 2022-06-27 | 2022-06-23 | 0.355 | 1,386,000 | -100,000 | 0.15% | 492,030 |
| 2022-06-13 | 2022-06-09 | 0.330 | 1,486,000 | +472,000 | 0.16% | 490,380 |
| 2022-03-10 | 2022-03-08 | 0.375 | 1,014,000 | -2,000 | 0.11% | 380,250 |
| 2021-10-29 | 2021-10-27 | 0.455 | 1,016,000 | -258,000 | 0.11% | 462,280 |
| 2021-07-20 | 2021-07-16 | 0.455 | 1,274,000 | -100,000 | 0.14% | 579,670 |
| 2021-07-06 | 2021-07-02 | 0.420 | 1,374,000 | -10,000 | 0.15% | 577,080 |
| 2021-06-10 | 2021-06-08 | 0.385 | 1,384,000 | +878,000 | 0.15% | 532,840 |
| 2020-10-16 | 2020-10-14 | 0.465 | 506,000 | -20,000 | 0.05% | 235,290 |
| 2020-09-01 | 2020-08-28 | 0.435 | 526,000 | -30,000 | 0.06% | 228,810 |
| 2020-08-07 | 2020-08-05 | 0.455 | 556,000 | -8,000 | 0.06% | 252,980 |
| 2020-07-24 | 2020-07-22 | 0.460 | 564,000 | -10,000 | 0.06% | 259,440 |
| 2020-07-10 | 2020-07-08 | 0.460 | 574,000 | -40,000 | 0.06% | 264,040 |
| 2020-06-11 | 2020-06-09 | 0.385 | 614,000 | +100,000 | 0.07% | 236,390 |
| 2019-09-13 | 2019-09-11 | 0.485 | 514,000 | -20,000 | 0.06% | 249,290 |
| 2019-08-15 | 2019-08-13 | 0.480 | 534,000 | -8,000 | 0.06% | 256,320 |
| 2019-07-18 | 2019-07-16 | 0.580 | 542,000 | -96,000 | 0.06% | 314,360 |
| 2019-07-17 | 2019-07-15 | 0.580 | 638,000 | -4,000 | 0.07% | 370,040 |
| 2019-06-21 | 2019-06-19 | 0.590 | 642,000 | -20,000 | 0.07% | 378,780 |
| 2019-06-06 | 2019-06-04 | 0.560 | 662,000 | -700,000 | 0.07% | 370,720 |
| 2019-05-16 | 2019-05-14 | 0.490 | 1,362,000 | +760,000 | 0.15% | 667,380 |
| 2019-04-25 | 2019-04-23 | 0.550 | 602,000 | +2,000 | 0.07% | 331,100 |
| 2018-10-15 | 2018-10-11 | 0.760 | 600,000 | -42,000 | 0.06% | 456,000 |
| 2018-07-06 | 2018-07-04 | 0.950 | 642,000 | -146,000 | 0.07% | 609,900 |
| 2018-06-28 | 2018-06-26 | 0.980 | 788,000 | -28,000 | 0.09% | 772,240 |
| 2018-06-22 | 2018-06-20 | 0.990 | 816,000 | -4,000 | 0.09% | 807,840 |
| 2018-05-31 | 2018-05-29 | 1.020 | 820,000 | -200,000 | 0.09% | 836,400 |
| 2018-05-29 | 2018-05-25 | 1.100 | 1,020,000 | -50,000 | 0.11% | 1,122,000 |
| 2018-05-28 | 2018-05-24 | 0.940 | 1,070,000 | -50,000 | 0.12% | 1,005,800 |
| 2018-05-25 | 2018-05-23 | 1.030 | 1,120,000 | -190,000 | 0.12% | 1,153,600 |
| 2018-05-23 | 2018-05-18 | 0.760 | 1,310,000 | -50,000 | 0.14% | 995,600 |
| 2018-05-18 | 2018-05-16 | 0.740 | 1,360,000 | +1,048,000 | 0.15% | 1,006,400 |
| 2017-10-30 | 2017-10-26 | 1.060 | 312,000 | -2,000 | 0.03% | 330,720 |
| 2017-09-18 | 2017-09-14 | 1.210 | 314,000 | -30,000 | 0.03% | 379,940 |
| 2017-09-15 | 2017-09-13 | 1.210 | 344,000 | -26,000 | 0.04% | 416,240 |
| 2017-07-26 | 2017-07-24 | 1.100 | 370,000 | -112,000 | 0.04% | 407,000 |
| 2017-06-06 | 2017-06-02 | 1.170 | 482,000 | -4,000 | 0.05% | 563,940 |
| 2017-05-23 | 2017-05-19 | 1.180 | 486,000 | +150,000 | 0.05% | 573,480 |
| 2017-03-31 | 2017-03-29 | 1.180 | 336,000 | -4,000 | 0.04% | 396,480 |
| 2017-03-14 | 2017-03-10 | 1.350 | 340,000 | -26,000 | 0.04% | 459,000 |
| 2017-03-13 | 2017-03-09 | 1.280 | 366,000 | +26,000 | 0.04% | 468,480 |
| 2016-10-06 | 2016-10-04 | 1.420 | 340,000 | -100,000 | 0.04% | 482,800 |
| 2016-09-20 | 2016-09-15 | 1.480 | 440,000 | -52,000 | 0.05% | 651,200 |
| 2016-09-08 | 2016-09-06 | 1.480 | 492,000 | -8,000 | 0.05% | 728,160 |
| 2016-09-07 | 2016-09-05 | 1.480 | 500,000 | -68,000 | 0.05% | 740,000 |
| 2016-09-06 | 2016-09-02 | 1.360 | 568,000 | -160,000 | 0.06% | 772,480 |
| 2016-05-16 | 2016-05-12 | 1.240 | 728,000 | +590,000 | 0.08% | 902,720 |
| 2016-02-03 | 2016-02-01 | 1.160 | 138,000 | -10,000 | 0.01% | 160,080 |
| 2016-01-20 | 2016-01-18 | 1.470 | 148,000 | +10,000 | 0.02% | 217,560 |
| 2015-12-11 | 2015-12-09 | 1.930 | 138,000 | -30,000 | 0.01% | 266,340 |
| 2015-12-04 | 2015-12-02 | 2.010 | 168,000 | +30,000 | 0.02% | 337,680 |
| 2015-12-02 | 2015-11-30 | 2.120 | 138,000 | -66,000 | 0.01% | 292,560 |
| 2015-12-01 | 2015-11-27 | 1.860 | 204,000 | +60,000 | 0.02% | 379,440 |
| 2015-11-27 | 2015-11-25 | 2.090 | 144,000 | -4,000 | 0.02% | 300,960 |
| 2015-11-25 | 2015-11-23 | 1.920 | 148,000 | -50,000 | 0.02% | 284,160 |
| 2015-11-23 | 2015-11-19 | 1.800 | 198,000 | -6,000 | 0.02% | 356,400 |
| 2015-11-18 | 2015-11-16 | 1.690 | 204,000 | -10,000 | 0.02% | 344,760 |
| 2015-11-17 | 2015-11-13 | 1.570 | 214,000 | -380,000 | 0.02% | 335,980 |
| 2015-11-03 | 2015-10-30 | 1.580 | 594,000 | -20,000 | 0.06% | 938,520 |
| 2015-10-27 | 2015-10-23 | 1.350 | 614,000 | -4,000 | 0.07% | 828,900 |
| 2015-10-22 | 2015-10-19 | 1.350 | 618,000 | -16,000 | 0.07% | 834,300 |
| 2015-10-15 | 2015-10-13 | 1.350 | 634,000 | -404,000 | 0.08% | 855,900 |
| 2015-07-29 | 2015-07-27 | 1.080 | 1,038,000 | -30,000 | 0.12% | 1,121,040 |
| 2015-07-27 | 2015-07-23 | 1.150 | 1,068,000 | -10,000 | 0.13% | 1,228,200 |
| 2015-07-22 | 2015-07-20 | 1.080 | 1,078,000 | -6,000 | 0.13% | 1,164,240 |
| 2015-07-15 | 2015-07-13 | 0.940 | 1,084,000 | -6,000 | 0.13% | 1,018,960 |
| 2015-06-25 | 2015-06-23 | 1.520 | 1,090,000 | -10,000 | 0.13% | 1,656,800 |
| 2015-06-22 | 2015-06-18 | 1.570 | 1,100,000 | -4,000 | 0.13% | 1,727,000 |
| 2015-06-18 | 2015-06-16 | 1.500 | 1,104,000 | -10,000 | 0.13% | 1,656,000 |
| 2015-05-28 | 2015-05-26 | 1.480 | 1,114,000 | -180,000 | 0.13% | 1,648,720 |
| 2015-05-19 | 2015-05-15 | 1.560 | 1,294,000 | +1,078,000 | 0.15% | 2,018,640 |
| 2015-04-09 | 2015-04-02 | 1.330 | 216,000 | -62,000 | 0.03% | 287,280 |
| 2014-08-25 | 2014-08-21 | 1.120 | 278,000 | -16,000 | 0.03% | 311,360 |
| 2014-05-20 | 2014-05-16 | 1.050 | 294,000 | +26,000 | 0.04% | 308,700 |
| 2014-04-24 | 2014-04-22 | 1.110 | 268,000 | -20,000 | 0.03% | 297,480 |
| 2014-03-19 | 2014-03-17 | 1.130 | 288,000 | -6,000 | 0.03% | 325,440 |
| 2014-03-10 | 2014-03-06 | 1.150 | 294,000 | -100,000 | 0.04% | 338,100 |
| 2013-08-16 | 2013-08-13 | 0.445 | 394,000 | -12,000 | 0.05% | 175,330 |
| 2013-08-15 | 2013-08-12 | 0.445 | 406,000 | -4,000 | 0.05% | 180,670 |
| 2013-06-21 | 2013-06-19 | 0.455 | 410,000 | -30,000 | 0.05% | 186,550 |
| 2013-04-24 | 2013-04-22 | 0.420 | 440,000 | -6,000 | 0.05% | 184,800 |
| 2013-01-18 | 2013-01-16 | 0.600 | 446,000 | -100,000 | 0.05% | 267,600 |
| 2013-01-16 | 2013-01-14 | 0.530 | 546,000 | -20,000 | 0.07% | 289,380 |
| 2013-01-14 | 2013-01-10 | 0.590 | 566,000 | -20,000 | 0.07% | 333,940 |
| 2012-05-30 | 2012-05-28 | 0.530 | 586,000 | +166,000 | 0.07% | 310,695 |
| 2012-05-29 | 2012-05-25 | 0.551 | 420,000 | +8,077 | 0.05% | 231,247 |
| 2011-11-16 | 2011-11-14 | 0.948 | 411,923 | -19,615 | 0.05% | 390,600 |
| 2011-10-11 | 2011-10-07 | 0.805 | 431,538 | -13,731 | 0.05% | 347,600 |
| 2011-09-12 | 2011-09-08 | 0.949 | 445,269 | +408,000 | 0.05% | 422,689 |
| 2011-09-09 | 2011-09-07 | 0.939 | 37,269 | +1,242 | 0.00% | 34,986 |
| 2010-06-01 | 2010-05-28 | 1.540 | 36,027 | 0.00% | 55,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy