History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 39,124,000 +0 2.62% 10,563,480
2025-10-13 2025-10-09 0.270 39,124,000 +0 2.62% 10,563,480
2025-10-10 2025-10-08 0.270 39,124,000 +0 2.62% 10,563,480
2025-10-09 2025-10-06 0.270 39,124,000 +0 2.62% 10,563,480
2025-10-08 2025-10-03 0.270 39,124,000 -240,000 2.62% 10,563,480
2025-09-18 2025-09-16 0.285 39,364,000 -44,000 2.64% 11,218,740
2025-09-17 2025-09-15 0.285 39,408,000 +300,000 2.64% 11,231,280
2025-09-09 2025-09-05 0.280 39,108,000 -20,000 2.62% 10,950,240
2025-09-08 2025-09-04 0.280 39,128,000 -4,000 2.62% 10,955,840
2025-08-12 2025-08-08 0.275 39,132,000 -200,000 2.62% 10,761,300
2025-07-18 2025-07-16 0.290 39,332,000 +4,000 2.64% 11,406,280
2025-05-27 2025-05-23 0.280 39,328,000 -16,000 2.64% 11,011,840
2025-05-07 2025-05-02 0.285 39,344,000 -20,000 2.64% 11,213,040
2025-02-10 2025-02-06 0.305 39,364,000 -6,000 2.64% 12,006,020
2025-01-27 2025-01-23 0.310 39,370,000 -20,000 2.64% 12,204,700
2025-01-16 2025-01-14 0.305 39,390,000 +10,000 2.64% 12,013,950
2025-01-07 2025-01-03 0.305 39,380,000 +10,000 2.64% 12,010,900
2024-12-20 2024-12-18 0.310 39,370,000 -10,000 2.64% 12,204,700
2024-12-09 2024-12-05 0.310 39,380,000 -200,000 2.64% 12,207,800
2024-12-03 2024-11-29 0.310 39,580,000 +34,000,000 2.65% 12,269,800
2024-10-17 2024-10-15 0.305 5,580,000 -8,000 0.37% 1,701,900
2024-10-04 2024-10-02 0.300 5,588,000 -8,000 0.37% 1,676,400
2024-09-20 2024-09-17 0.310 5,596,000 -28,000 0.38% 1,734,760
2024-07-29 2024-07-25 0.310 5,624,000 -4,000 0.38% 1,743,440
2024-07-18 2024-07-16 0.305 5,628,000 -8,000 0.38% 1,716,540
2024-07-02 2024-06-27 0.310 5,636,000 -46,000 0.38% 1,747,160
2024-06-26 2024-06-24 0.305 5,682,000 -1,400,000 0.38% 1,733,010
2024-06-04 2024-05-31 0.310 7,082,000 -100,000 0.47% 2,195,420
2024-05-28 2024-05-24 0.305 7,182,000 -80,000 0.48% 2,190,510
2024-04-19 2024-04-17 0.305 7,262,000 -200,000 0.49% 2,214,910
2024-04-05 2024-04-02 0.310 7,462,000 +80,000 0.50% 2,313,220
2024-04-03 2024-03-28 0.310 7,382,000 +370,000 0.49% 2,288,420
2024-01-04 2024-01-02 0.330 7,012,000 -2,000 0.47% 2,313,960
2023-10-25 2023-10-20 0.325 7,014,000 -4,000 0.47% 2,279,550
2023-10-05 2023-10-03 0.320 7,018,000 -80,000 0.47% 2,245,760
2023-07-18 2023-07-13 0.305 7,098,000 -1,000,000 0.48% 2,164,890
2023-06-28 2023-06-26 0.310 8,098,000 -600,000 0.54% 2,510,380
2023-06-23 2023-06-20 0.325 8,698,000 +162,000 0.58% 2,826,850
2023-06-19 2023-06-15 0.315 8,536,000 +200,000 0.57% 2,688,840
2023-06-14 2023-06-12 0.335 8,336,000 -154,000 0.56% 2,792,560
2023-05-17 2023-05-15 0.335 8,490,000 +2,000,000 0.57% 2,844,150
2023-05-16 2023-05-12 0.330 6,490,000 +980,000 0.43% 2,141,700
2023-04-06 2023-04-03 0.325 5,510,000 -2,000 0.60% 1,790,750
2023-03-15 2023-03-13 0.320 5,512,000 -10,000 0.60% 1,763,840
2023-02-01 2023-01-30 0.310 5,522,000 -10,000 0.60% 1,711,820
2023-01-31 2023-01-27 0.310 5,532,000 +20,000 0.60% 1,714,920
2023-01-10 2023-01-06 0.325 5,512,000 -30,000 0.60% 1,791,400
2022-12-14 2022-12-12 0.335 5,542,000 -4,000 0.60% 1,856,570
2022-11-22 2022-11-18 0.330 5,546,000 +30,000 0.60% 1,830,180
2022-11-16 2022-11-14 0.330 5,516,000 +10,000 0.60% 1,820,280
2022-10-25 2022-10-21 0.315 5,506,000 +20,000 0.60% 1,734,390
2022-10-21 2022-10-19 0.310 5,486,000 +204,000 0.59% 1,700,660
2022-09-29 2022-09-27 0.320 5,282,000 -56,000 0.57% 1,690,240
2022-09-28 2022-09-26 0.295 5,338,000 -24,000 0.58% 1,574,710
2022-09-27 2022-09-23 0.290 5,362,000 -16,000 0.58% 1,554,980
2022-09-26 2022-09-22 0.260 5,378,000 +88,000 0.58% 1,398,280
2022-08-23 2022-08-19 0.320 5,290,000 -300,000 0.57% 1,692,800
2022-08-18 2022-08-16 0.325 5,590,000 -100,000 0.60% 1,816,750
2022-07-28 2022-07-26 0.340 5,690,000 -94,000 0.62% 1,934,600
2022-07-27 2022-07-25 0.330 5,784,000 -6,000 0.63% 1,908,720
2022-07-12 2022-07-08 0.345 5,790,000 -80,000 0.63% 1,997,550
2022-07-11 2022-07-07 0.330 5,870,000 +100,000 0.63% 1,937,100
2022-07-07 2022-07-05 0.320 5,770,000 -34,000 0.62% 1,846,400
2022-07-04 2022-06-29 0.345 5,804,000 +200,000 0.63% 2,002,380
2022-06-28 2022-06-24 0.345 5,604,000 -12,000 0.61% 1,933,380
2022-06-27 2022-06-23 0.355 5,616,000 -14,000 0.61% 1,993,680
2022-06-23 2022-06-21 0.340 5,630,000 +194,000 0.61% 1,914,200
2022-06-21 2022-06-17 0.330 5,436,000 -230,000 0.59% 1,793,880
2022-06-15 2022-06-13 0.330 5,666,000 -20,000 0.61% 1,869,780
2022-06-14 2022-06-10 0.330 5,686,000 -318,000 0.61% 1,876,380
2022-06-10 2022-06-08 0.325 6,004,000 +18,000 0.65% 1,951,300
2022-06-09 2022-06-07 0.325 5,986,000 +34,000 0.65% 1,945,450
2022-06-08 2022-06-06 0.340 5,952,000 +308,000 0.64% 2,023,680
2022-06-07 2022-06-02 0.330 5,644,000 +16,000 0.61% 1,862,520
2022-06-06 2022-06-01 0.345 5,628,000 +112,000 0.61% 1,941,660
2022-05-30 2022-05-26 0.340 5,516,000 -10,000 0.60% 1,875,440
2022-04-01 2022-03-30 0.355 5,526,000 +50,000 0.60% 1,961,730
2022-03-30 2022-03-28 0.345 5,476,000 +50,000 0.59% 1,889,220
2022-03-17 2022-03-15 0.325 5,426,000 -56,000 0.59% 1,763,450
2022-03-11 2022-03-09 0.350 5,482,000 -14,000 0.59% 1,918,700
2022-03-07 2022-03-03 0.330 5,496,000 -18,000 0.59% 1,813,680
2022-02-10 2022-02-08 0.355 5,514,000 +100,000 0.60% 1,957,470
2022-01-26 2022-01-24 0.365 5,414,000 -440,000 0.59% 1,976,110
2022-01-19 2022-01-17 0.365 5,854,000 -18,000 0.63% 2,136,710
2022-01-18 2022-01-14 0.360 5,872,000 -20,000 0.63% 2,113,920
2022-01-17 2022-01-13 0.360 5,892,000 +60,000 0.64% 2,121,120
2022-01-14 2022-01-12 0.370 5,832,000 -24,000 0.63% 2,157,840
2022-01-10 2022-01-06 0.380 5,856,000 +20,000 0.63% 2,225,280
2022-01-07 2022-01-05 0.380 5,836,000 -2,000 0.63% 2,217,680
2021-12-30 2021-12-28 0.370 5,838,000 -60,000 0.63% 2,160,060
2021-11-23 2021-11-19 0.385 5,898,000 -20,000 0.64% 2,270,730
2021-11-11 2021-11-09 0.380 5,918,000 +200,000 0.64% 2,248,840
2021-11-03 2021-11-01 0.380 5,718,000 +20,000 0.62% 2,172,840
2021-11-02 2021-10-29 0.385 5,698,000 -30,000 0.62% 2,193,730
2021-10-29 2021-10-27 0.455 5,728,000 -38,000 0.62% 2,606,240
2021-10-25 2021-10-21 0.375 5,766,000 +38,000 0.62% 2,162,250
2021-10-19 2021-10-15 0.380 5,728,000 +20,000 0.62% 2,176,640
2021-10-08 2021-10-06 0.380 5,708,000 +10,000 0.62% 2,169,040
2021-09-20 2021-09-16 0.380 5,698,000 -20,000 0.62% 2,165,240
2021-09-14 2021-09-10 0.400 5,718,000 +20,000 0.62% 2,287,200
2021-09-06 2021-09-02 0.415 5,698,000 -50,000 0.62% 2,364,670
2021-09-03 2021-09-01 0.405 5,748,000 +100,000 0.62% 2,327,940
2021-08-20 2021-08-18 0.435 5,648,000 -16,000 0.61% 2,456,880
2021-08-18 2021-08-16 0.455 5,664,000 -14,000 0.61% 2,577,120
2021-08-16 2021-08-12 0.445 5,678,000 +36,000 0.61% 2,526,710
2021-08-06 2021-08-04 0.450 5,642,000 -6,000 0.61% 2,538,900
2021-08-03 2021-07-30 0.440 5,648,000 +206,000 0.61% 2,485,120
2021-07-29 2021-07-27 0.390 5,442,000 -10,000 0.59% 2,122,380
2021-07-26 2021-07-22 0.440 5,452,000 -40,000 0.59% 2,398,880
2021-07-22 2021-07-20 0.435 5,492,000 -10,000 0.59% 2,389,020
2021-07-21 2021-07-19 0.445 5,502,000 +40,000 0.59% 2,448,390
2021-07-20 2021-07-16 0.455 5,462,000 +10,000 0.59% 2,485,210
2021-07-02 2021-06-29 0.370 5,452,000 -10,000 0.59% 2,017,240
2021-06-28 2021-06-24 0.365 5,462,000 -2,000 0.59% 1,993,630
2021-06-25 2021-06-23 0.385 5,464,000 -10,000 0.59% 2,103,640
2021-06-24 2021-06-22 0.390 5,474,000 -10,000 0.59% 2,134,860
2021-06-17 2021-06-15 0.390 5,484,000 +26,000 0.59% 2,138,760
2021-06-16 2021-06-11 0.385 5,458,000 -20,000 0.59% 2,101,330
2021-06-09 2021-06-07 0.390 5,478,000 -8,000 0.59% 2,136,420
2021-06-08 2021-06-04 0.380 5,486,000 -2,000 0.59% 2,084,680
2021-06-04 2021-06-02 0.385 5,488,000 -32,000 0.59% 2,112,880
2021-06-03 2021-06-01 0.385 5,520,000 -4,000 0.60% 2,125,200
2021-05-25 2021-05-21 0.395 5,524,000 -50,000 0.60% 2,181,980
2021-05-21 2021-05-18 0.370 5,574,000 -48,000 0.60% 2,062,380
2021-05-14 2021-05-12 0.385 5,622,000 -52,000 0.61% 2,164,470
2021-05-04 2021-04-30 0.395 5,674,000 -50,000 0.61% 2,241,230
2021-04-21 2021-04-19 0.395 5,724,000 +50,000 0.62% 2,260,980
2021-04-19 2021-04-15 0.400 5,674,000 +50,000 0.61% 2,269,600
2021-04-12 2021-04-08 0.390 5,624,000 -486,000 0.61% 2,193,360
2021-03-29 2021-03-25 0.410 6,110,000 +4,000 0.66% 2,505,100
2021-03-25 2021-03-23 0.430 6,106,000 +100,000 0.66% 2,625,580
2021-03-19 2021-03-17 0.440 6,006,000 -100,000 0.65% 2,642,640
2021-03-16 2021-03-12 0.435 6,106,000 -20,000 0.66% 2,656,110
2021-03-11 2021-03-09 0.440 6,126,000 -50,000 0.66% 2,695,440
2021-03-10 2021-03-08 0.445 6,176,000 +30,000 0.67% 2,748,320
2021-03-09 2021-03-05 0.455 6,146,000 +50,000 0.66% 2,796,430
2021-03-03 2021-03-01 0.485 6,096,000 +20,000 0.66% 2,956,560
2021-02-26 2021-02-24 0.480 6,076,000 -172,000 0.66% 2,916,480
2021-02-25 2021-02-23 0.485 6,248,000 -86,000 0.68% 3,030,280
2021-02-24 2021-02-22 0.480 6,334,000 +30,000 0.68% 3,040,320
2021-02-23 2021-02-19 0.530 6,304,000 +120,000 0.68% 3,341,120
2021-02-22 2021-02-18 0.540 6,184,000 +46,000 0.67% 3,339,360
2021-02-19 2021-02-17 0.520 6,138,000 +114,000 0.66% 3,191,760
2021-02-17 2021-02-11 0.460 6,024,000 +20,000 0.65% 2,771,040
2021-02-16 2021-02-09 0.460 6,004,000 +22,000 0.65% 2,761,840
2021-02-04 2021-02-02 0.465 5,982,000 +20,000 0.65% 2,781,630
2021-02-02 2021-01-29 0.455 5,962,000 +20,000 0.64% 2,712,710
2021-02-01 2021-01-28 0.455 5,942,000 -156,000 0.64% 2,703,610
2021-01-29 2021-01-27 0.480 6,098,000 -310,000 0.66% 2,927,040
2021-01-27 2021-01-25 0.470 6,408,000 +270,000 0.69% 3,011,760
2021-01-25 2021-01-21 0.480 6,138,000 +50,000 0.66% 2,946,240
2021-01-22 2021-01-20 0.485 6,088,000 -142,000 0.66% 2,952,680
2021-01-21 2021-01-19 0.460 6,230,000 -80,000 0.67% 2,865,800
2021-01-20 2021-01-18 0.455 6,310,000 +56,000 0.68% 2,871,050
2021-01-15 2021-01-13 0.430 6,254,000 -156,000 0.68% 2,689,220
2021-01-14 2021-01-12 0.440 6,410,000 -50,000 0.69% 2,820,400
2021-01-08 2021-01-06 0.445 6,460,000 +150,000 0.70% 2,874,700
2021-01-07 2021-01-05 0.460 6,310,000 -132,000 0.68% 2,902,600
2021-01-06 2021-01-04 0.475 6,442,000 -50,000 0.70% 3,059,950
2021-01-05 2020-12-31 0.420 6,492,000 +684,000 0.70% 2,726,640
2021-01-04 2020-12-29 0.475 5,808,000 -120,000 0.63% 2,758,800
2020-12-30 2020-12-28 0.430 5,928,000 -308,000 0.64% 2,549,040
2020-12-23 2020-12-21 0.410 6,236,000 -52,000 0.67% 2,556,760
2020-12-22 2020-12-18 0.415 6,288,000 +100,000 0.68% 2,609,520
2020-12-18 2020-12-16 0.420 6,188,000 +108,000 0.67% 2,598,960
2020-12-16 2020-12-14 0.425 6,080,000 +18,000 0.66% 2,584,000
2020-12-15 2020-12-11 0.425 6,062,000 +188,000 0.66% 2,576,350
2020-12-10 2020-12-08 0.430 5,874,000 +30,000 0.63% 2,525,820
2020-12-08 2020-12-04 0.440 5,844,000 +100,000 0.63% 2,571,360
2020-12-07 2020-12-03 0.450 5,744,000 -100,000 0.62% 2,584,800
2020-12-04 2020-12-02 0.435 5,844,000 +184,000 0.63% 2,542,140
2020-12-03 2020-12-01 0.460 5,660,000 -20,000 0.61% 2,603,600
2020-12-02 2020-11-30 0.440 5,680,000 +248,000 0.61% 2,499,200
2020-12-01 2020-11-27 0.480 5,432,000 +60,000 0.59% 2,607,360
2020-11-30 2020-11-26 0.495 5,372,000 -90,000 0.58% 2,659,140
2020-11-27 2020-11-25 0.530 5,462,000 -60,000 0.59% 2,894,860
2020-11-26 2020-11-24 0.480 5,522,000 -320,000 0.60% 2,650,560
2020-11-25 2020-11-23 0.430 5,842,000 -100,000 0.63% 2,512,060
2020-11-17 2020-11-13 0.435 5,942,000 +100,000 0.64% 2,584,770
2020-11-11 2020-11-09 0.455 5,842,000 +110,000 0.63% 2,658,110
2020-11-10 2020-11-06 0.440 5,732,000 +80,000 0.62% 2,522,080
2020-11-03 2020-10-30 0.425 5,652,000 +10,000 0.61% 2,402,100
2020-10-30 2020-10-28 0.430 5,642,000 +100,000 0.61% 2,426,060
2020-10-29 2020-10-27 0.430 5,542,000 +300,000 0.60% 2,383,060
2020-10-21 2020-10-19 0.450 5,242,000 -10,000 0.57% 2,358,900
2020-10-19 2020-10-15 0.460 5,252,000 -6,000 0.57% 2,415,920
2020-10-05 2020-09-29 0.470 5,258,000 -144,000 0.57% 2,471,260
2020-09-29 2020-09-25 0.465 5,402,000 -100,000 0.58% 2,511,930
2020-09-25 2020-09-23 0.455 5,502,000 -40,000 0.59% 2,503,410
2020-09-23 2020-09-21 0.465 5,542,000 +8,000 0.60% 2,577,030
2020-09-21 2020-09-17 0.510 5,534,000 +2,000 0.60% 2,822,340
2020-09-18 2020-09-16 0.500 5,532,000 +124,000 0.60% 2,766,000
2020-08-19 2020-08-17 0.460 5,408,000 -8,000 0.58% 2,487,680
2020-08-06 2020-08-04 0.455 5,416,000 -78,000 0.59% 2,464,280
2020-08-05 2020-08-03 0.460 5,494,000 -22,000 0.59% 2,527,240
2020-08-04 2020-07-31 0.465 5,516,000 -50,000 0.60% 2,564,940
2020-08-03 2020-07-30 0.465 5,566,000 -10,000 0.60% 2,588,190
2020-07-28 2020-07-24 0.440 5,576,000 -50,000 0.60% 2,453,440
2020-07-27 2020-07-23 0.450 5,626,000 +10,000 0.61% 2,531,700
2020-07-24 2020-07-22 0.460 5,616,000 +10,000 0.61% 2,583,360
2020-07-22 2020-07-20 0.480 5,606,000 -20,000 0.61% 2,690,880
2020-07-21 2020-07-17 0.510 5,626,000 +20,000 0.61% 2,869,260
2020-07-15 2020-07-13 0.540 5,606,000 +24,000 0.61% 3,027,240
2020-07-14 2020-07-10 0.510 5,582,000 -38,000 0.60% 2,846,820
2020-07-13 2020-07-09 0.530 5,620,000 -20,000 0.61% 2,978,600
2020-07-10 2020-07-08 0.460 5,640,000 +114,000 0.61% 2,594,400
2020-07-09 2020-07-07 0.425 5,526,000 -566,000 0.60% 2,348,550
2020-07-08 2020-07-06 0.390 6,092,000 -98,000 0.66% 2,375,880
2020-07-06 2020-07-02 0.385 6,190,000 -2,000 0.67% 2,383,150
2020-07-02 2020-06-29 0.375 6,192,000 +100,000 0.67% 2,322,000
2020-06-30 2020-06-26 0.375 6,092,000 +100,000 0.66% 2,284,500
2020-06-26 2020-06-23 0.385 5,992,000 +20,000 0.65% 2,306,920
2020-06-24 2020-06-22 0.385 5,972,000 +88,000 0.65% 2,299,220
2020-06-18 2020-06-16 0.390 5,884,000 -8,000 0.64% 2,294,760
2020-06-15 2020-06-11 0.375 5,892,000 +318,000 0.64% 2,209,500
2020-06-10 2020-06-08 0.385 5,574,000 -100,000 0.60% 2,145,990
2020-06-09 2020-06-05 0.390 5,674,000 -130,000 0.61% 2,212,860
2020-05-25 2020-05-21 0.395 5,804,000 -20,000 0.63% 2,292,580
2020-05-22 2020-05-20 0.395 5,824,000 -2,000 0.63% 2,300,480
2020-05-19 2020-05-15 0.395 5,826,000 +20,000 0.63% 2,301,270
2020-05-15 2020-05-13 0.380 5,806,000 +6,000 0.63% 2,206,280
2020-05-08 2020-05-06 0.395 5,800,000 +200,000 0.63% 2,291,000
2020-05-07 2020-05-05 0.385 5,600,000 -254,000 0.61% 2,156,000
2020-05-05 2020-04-29 0.380 5,854,000 -20,000 0.63% 2,224,520
2020-04-14 2020-04-08 0.410 5,874,000 -166,000 0.63% 2,408,340
2020-04-09 2020-04-07 0.395 6,040,000 -214,000 0.65% 2,385,800
2020-04-07 2020-04-03 0.390 6,254,000 -318,000 0.68% 2,439,060
2020-04-06 2020-04-02 0.390 6,572,000 -30,000 0.71% 2,563,080
2020-04-03 2020-04-01 0.390 6,602,000 -32,000 0.71% 2,574,780
2020-04-02 2020-03-31 0.390 6,634,000 +100,000 0.72% 2,587,260
2020-04-01 2020-03-30 0.390 6,534,000 -10,000 0.71% 2,548,260
2020-03-31 2020-03-27 0.380 6,544,000 -120,000 0.71% 2,486,720
2020-03-30 2020-03-26 0.390 6,664,000 +100,000 0.72% 2,598,960
2020-03-27 2020-03-25 0.370 6,564,000 +70,000 0.71% 2,428,680
2020-03-26 2020-03-24 0.390 6,494,000 +216,000 0.70% 2,532,660
2020-03-25 2020-03-23 0.400 6,278,000 -140,000 0.68% 2,511,200
2020-03-23 2020-03-19 0.400 6,418,000 +88,000 0.69% 2,567,200
2020-03-20 2020-03-18 0.415 6,330,000 -20,000 0.68% 2,626,950
2020-03-18 2020-03-16 0.390 6,350,000 +50,000 0.69% 2,476,500
2020-03-11 2020-03-09 0.435 6,300,000 -10,000 0.68% 2,740,500
2020-03-09 2020-03-05 0.430 6,310,000 +130,000 0.68% 2,713,300
2020-03-06 2020-03-04 0.420 6,180,000 +92,000 0.67% 2,595,600
2020-03-05 2020-03-03 0.425 6,088,000 +14,000 0.66% 2,587,400
2020-02-28 2020-02-26 0.435 6,074,000 -60,000 0.66% 2,642,190
2020-02-24 2020-02-20 0.440 6,134,000 -10,000 0.66% 2,698,960
2020-02-03 2020-01-30 0.450 6,144,000 -32,000 0.66% 2,764,800
2020-01-22 2020-01-20 0.470 6,176,000 -6,000 0.67% 2,902,720
2020-01-06 2020-01-02 0.440 6,182,000 -14,000 0.67% 2,720,080
2019-12-09 2019-12-05 0.435 6,196,000 -150,000 0.67% 2,695,260
2019-11-15 2019-11-13 0.430 6,346,000 -314,000 0.69% 2,728,780
2019-11-11 2019-11-07 0.430 6,660,000 -6,000 0.72% 2,863,800
2019-11-07 2019-11-05 0.440 6,666,000 +6,000 0.72% 2,933,040
2019-11-05 2019-11-01 0.435 6,660,000 +20,000 0.72% 2,897,100
2019-10-30 2019-10-28 0.455 6,640,000 -6,000 0.72% 3,021,200
2019-10-16 2019-10-14 0.465 6,646,000 +2,000 0.72% 3,090,390
2019-09-23 2019-09-19 0.495 6,644,000 -60,000 0.72% 3,288,780
2019-09-18 2019-09-16 0.480 6,704,000 -50,000 0.72% 3,217,920
2019-09-17 2019-09-13 0.510 6,754,000 -40,000 0.73% 3,444,540
2019-09-12 2019-09-10 0.485 6,794,000 -20,000 0.73% 3,295,090
2019-09-11 2019-09-09 0.480 6,814,000 +16,000 0.74% 3,270,720
2019-09-10 2019-09-06 0.500 6,798,000 +10,000 0.73% 3,399,000
2019-09-06 2019-09-04 0.500 6,788,000 +10,000 0.73% 3,394,000
2019-09-05 2019-09-03 0.490 6,778,000 -50,000 0.73% 3,321,220
2019-08-20 2019-08-16 0.480 6,828,000 +50,000 0.74% 3,277,440
2019-08-19 2019-08-15 0.495 6,778,000 -600,000 0.73% 3,355,110
2019-08-12 2019-08-08 0.500 7,378,000 +28,000 0.80% 3,689,000
2019-08-08 2019-08-06 0.540 7,350,000 -32,000 0.79% 3,969,000
2019-08-07 2019-08-05 0.550 7,382,000 -72,000 0.80% 4,060,100
2019-07-31 2019-07-29 0.590 7,454,000 -10,000 0.81% 4,397,860
2019-07-05 2019-07-03 0.630 7,464,000 -10,000 0.81% 4,702,320
2019-07-04 2019-07-02 0.620 7,474,000 -4,000 0.81% 4,633,880
2019-06-24 2019-06-20 0.600 7,478,000 -96,000 0.81% 4,486,800
2019-06-21 2019-06-19 0.590 7,574,000 -8,000 0.82% 4,468,660
2019-06-20 2019-06-18 0.600 7,582,000 -12,000 0.82% 4,549,200
2019-06-14 2019-06-12 0.600 7,594,000 +120,000 0.82% 4,556,400
2019-06-13 2019-06-11 0.590 7,474,000 -40,000 0.81% 4,409,660
2019-06-10 2019-06-05 0.560 7,514,000 +50,000 0.81% 4,207,840
2019-06-06 2019-06-04 0.560 7,464,000 +40,000 0.81% 4,179,840
2019-05-31 2019-05-29 0.540 7,424,000 -30,000 0.80% 4,008,960
2019-05-30 2019-05-28 0.540 7,454,000 +40,000 0.81% 4,025,160
2019-05-29 2019-05-27 0.530 7,414,000 +28,000 0.80% 3,929,420
2019-05-22 2019-05-20 0.510 7,386,000 -70,000 0.80% 3,766,860
2019-05-20 2019-05-16 0.520 7,456,000 +10,000 0.81% 3,877,120
2019-05-17 2019-05-15 0.520 7,446,000 -150,000 0.80% 3,871,920
2019-05-16 2019-05-14 0.490 7,596,000 +40,000 0.82% 3,722,040
2019-05-02 2019-04-29 0.540 7,556,000 -32,000 0.82% 4,080,240
2019-04-30 2019-04-26 0.530 7,588,000 +2,000 0.82% 4,021,640
2019-04-29 2019-04-25 0.550 7,586,000 -74,000 0.82% 4,172,300
2019-04-25 2019-04-23 0.550 7,660,000 +24,000 0.83% 4,213,000
2019-04-24 2019-04-18 0.560 7,636,000 +56,000 0.83% 4,276,160
2019-04-23 2019-04-17 0.560 7,580,000 +54,000 0.82% 4,244,800
2019-04-18 2019-04-16 0.570 7,526,000 +86,000 0.81% 4,289,820
2019-04-17 2019-04-15 0.580 7,440,000 -50,000 0.80% 4,315,200
2019-04-16 2019-04-12 0.600 7,490,000 -76,000 0.81% 4,494,000
2019-04-12 2019-04-10 0.620 7,566,000 -2,000 0.82% 4,690,920
2019-04-11 2019-04-09 0.630 7,568,000 -380,000 0.82% 4,767,840
2019-04-10 2019-04-08 0.630 7,948,000 +20,000 0.86% 5,007,240
2019-04-08 2019-04-03 0.610 7,928,000 +96,000 0.86% 4,836,080
2019-03-29 2019-03-27 0.630 7,832,000 -4,000 0.85% 4,934,160
2019-03-28 2019-03-26 0.610 7,836,000 +168,000 0.85% 4,779,960
2019-03-27 2019-03-25 0.620 7,668,000 -30,000 0.83% 4,754,160
2019-03-26 2019-03-22 0.620 7,698,000 +50,000 0.83% 4,772,760
2019-03-25 2019-03-21 0.620 7,648,000 +50,000 0.83% 4,741,760
2019-03-21 2019-03-19 0.660 7,598,000 +10,000 0.82% 5,014,680
2019-03-19 2019-03-15 0.680 7,588,000 +6,000 0.82% 5,159,840
2019-03-18 2019-03-14 0.700 7,582,000 +2,000 0.82% 5,307,400
2019-03-15 2019-03-13 0.720 7,580,000 +6,000 0.82% 5,457,600
2019-03-14 2019-03-12 0.720 7,574,000 -192,000 0.82% 5,453,280
2019-03-13 2019-03-11 0.740 7,766,000 -26,000 0.84% 5,746,840
2019-03-12 2019-03-08 0.660 7,792,000 -30,000 0.84% 5,142,720
2019-03-08 2019-03-06 0.680 7,822,000 +2,000 0.85% 5,318,960
2019-03-07 2019-03-05 0.680 7,820,000 +10,000 0.85% 5,317,600
2019-03-04 2019-02-28 0.680 7,810,000 +20,000 0.84% 5,310,800
2019-02-27 2019-02-25 0.690 7,790,000 -162,000 0.84% 5,375,100
2019-02-26 2019-02-22 0.620 7,952,000 -16,000 0.86% 4,930,240
2019-02-22 2019-02-20 0.620 7,968,000 -150,000 0.86% 4,940,160
2019-02-19 2019-02-15 0.630 8,118,000 +12,000 0.88% 5,114,340
2019-02-18 2019-02-14 0.620 8,106,000 +24,000 0.88% 5,025,720
2019-02-15 2019-02-13 0.630 8,082,000 +8,000 0.87% 5,091,660
2019-02-14 2019-02-12 0.630 8,074,000 +30,000 0.87% 5,086,620
2019-02-13 2019-02-11 0.620 8,044,000 +10,000 0.87% 4,987,280
2019-02-11 2019-02-04 0.620 8,034,000 +2,000 0.87% 4,981,080
2019-02-01 2019-01-30 0.630 8,032,000 +10,000 0.87% 5,060,160
2019-01-29 2019-01-25 0.640 8,022,000 +10,000 0.87% 5,134,080
2019-01-28 2019-01-24 0.650 8,012,000 +30,000 0.87% 5,207,800
2019-01-25 2019-01-23 0.670 7,982,000 -2,000 0.86% 5,347,940
2019-01-24 2019-01-22 0.690 7,984,000 +14,000 0.86% 5,508,960
2019-01-23 2019-01-21 0.730 7,970,000 -24,000 0.86% 5,818,100
2019-01-22 2019-01-18 0.630 7,994,000 +14,000 0.86% 5,036,220
2019-01-21 2019-01-17 0.660 7,980,000 -46,000 0.86% 5,266,800
2019-01-17 2019-01-15 0.610 8,026,000 -34,000 0.87% 4,895,860
2019-01-16 2019-01-14 0.600 8,060,000 +108,000 0.87% 4,836,000
2019-01-15 2019-01-11 0.680 7,952,000 -10,000 0.86% 5,407,360
2018-12-28 2018-12-24 0.680 7,962,000 -396,000 0.86% 5,414,160
2018-12-27 2018-12-20 0.690 8,358,000 -634,000 0.90% 5,767,020
2018-12-20 2018-12-18 0.710 8,992,000 +16,000 0.97% 6,384,320
2018-12-17 2018-12-13 0.680 8,976,000 -6,000 0.97% 6,103,680
2018-12-14 2018-12-12 0.670 8,982,000 -10,000 0.97% 6,017,940
2018-12-13 2018-12-11 0.700 8,992,000 -16,000 0.97% 6,294,400
2018-12-12 2018-12-10 0.690 9,008,000 -26,000 0.97% 6,215,520
2018-12-11 2018-12-07 0.680 9,034,000 -4,000 0.98% 6,143,120
2018-12-07 2018-12-05 0.650 9,038,000 +4,000 0.98% 5,874,700
2018-12-06 2018-12-04 0.660 9,034,000 +2,000 0.98% 5,962,440
2018-12-04 2018-11-30 0.660 9,032,000 +10,000 0.98% 5,961,120
2018-12-03 2018-11-29 0.670 9,022,000 -6,000 0.98% 6,044,740
2018-11-30 2018-11-28 0.670 9,028,000 +18,000 0.98% 6,048,760
2018-11-29 2018-11-27 0.680 9,010,000 +20,000 0.97% 6,126,800
2018-11-28 2018-11-26 0.660 8,990,000 -10,000 0.97% 5,933,400
2018-11-26 2018-11-22 0.660 9,000,000 +20,000 0.97% 5,940,000
2018-11-23 2018-11-21 0.670 8,980,000 +8,000 0.97% 6,016,600
2018-11-22 2018-11-20 0.680 8,972,000 +18,000 0.97% 6,100,960
2018-11-21 2018-11-19 0.700 8,954,000 +70,000 0.97% 6,267,800
2018-11-20 2018-11-16 0.700 8,884,000 +72,000 0.96% 6,218,800
2018-11-16 2018-11-14 0.720 8,812,000 +130,000 0.95% 6,344,640
2018-11-14 2018-11-12 0.740 8,682,000 +50,000 0.94% 6,424,680
2018-11-09 2018-11-07 0.750 8,632,000 -28,000 0.93% 6,474,000
2018-11-06 2018-11-02 0.750 8,660,000 +2,000 0.94% 6,495,000
2018-10-30 2018-10-26 0.770 8,658,000 -396,000 0.94% 6,666,660
2018-10-29 2018-10-25 0.760 9,054,000 -516,000 0.98% 6,881,040
2018-10-26 2018-10-24 0.760 9,570,000 -18,000 1.03% 7,273,200
2018-10-23 2018-10-19 0.760 9,588,000 +120,000 1.04% 7,286,880
2018-10-16 2018-10-12 0.770 9,468,000 -6,000 1.02% 7,290,360
2018-10-15 2018-10-11 0.760 9,474,000 -146,000 1.02% 7,200,240
2018-10-12 2018-10-10 0.780 9,620,000 -16,000 1.04% 7,503,600
2018-10-11 2018-10-09 0.770 9,636,000 +4,000 1.04% 7,419,720
2018-10-10 2018-10-08 0.800 9,632,000 -16,000 1.04% 7,705,600
2018-10-09 2018-10-05 0.800 9,648,000 -14,000 1.04% 7,718,400
2018-10-05 2018-10-03 0.780 9,662,000 -12,000 1.04% 7,536,360
2018-10-03 2018-09-28 0.800 9,674,000 -2,000 1.05% 7,739,200
2018-10-02 2018-09-27 0.790 9,676,000 +2,000 1.05% 7,644,040
2018-09-28 2018-09-26 0.780 9,674,000 +2,000 1.05% 7,545,720
2018-09-26 2018-09-21 0.810 9,672,000 -2,000 1.05% 7,834,320
2018-09-24 2018-09-20 0.810 9,674,000 -2,000 1.05% 7,835,940
2018-09-21 2018-09-19 0.780 9,676,000 -134,000 1.05% 7,547,280
2018-09-20 2018-09-18 0.750 9,810,000 -12,000 1.06% 7,357,500
2018-09-19 2018-09-17 0.700 9,822,000 -88,000 1.06% 6,875,400
2018-09-18 2018-09-14 0.690 9,910,000 +6,000 1.07% 6,837,900
2018-09-17 2018-09-13 0.680 9,904,000 -6,000 1.07% 6,734,720
2018-09-14 2018-09-12 0.630 9,910,000 +130,000 1.07% 6,243,300
2018-09-13 2018-09-11 0.590 9,780,000 +2,000 1.06% 5,770,200
2018-09-12 2018-09-10 0.590 9,778,000 +100,000 1.06% 5,769,020
2018-09-11 2018-09-07 0.600 9,678,000 -2,000 1.05% 5,806,800
2018-09-10 2018-09-06 0.590 9,680,000 -6,000 1.05% 5,711,200
2018-09-07 2018-09-05 0.640 9,686,000 -100,000 1.05% 6,199,040
2018-09-06 2018-09-04 0.690 9,786,000 -2,000 1.06% 6,752,340
2018-09-04 2018-08-31 0.680 9,788,000 +10,000 1.06% 6,655,840
2018-08-31 2018-08-29 0.700 9,778,000 +164,000 1.06% 6,844,600
2018-08-30 2018-08-28 0.720 9,614,000 +4,000 1.04% 6,922,080
2018-08-29 2018-08-27 0.740 9,610,000 +86,000 1.04% 7,111,400
2018-08-28 2018-08-24 0.790 9,524,000 +60,000 1.03% 7,523,960
2018-08-27 2018-08-23 0.760 9,464,000 +66,000 1.02% 7,192,640
2018-08-24 2018-08-22 0.780 9,398,000 +54,000 1.02% 7,330,440
2018-08-23 2018-08-21 0.790 9,344,000 +242,000 1.01% 7,381,760
2018-08-22 2018-08-20 0.800 9,102,000 -2,000 0.98% 7,281,600
2018-08-21 2018-08-17 0.800 9,104,000 -2,000 0.98% 7,283,200
2018-08-20 2018-08-16 0.800 9,106,000 +12,000 0.98% 7,284,800
2018-08-17 2018-08-15 0.800 9,094,000 -20,000 0.98% 7,275,200
2018-08-16 2018-08-14 0.800 9,114,000 +40,000 0.99% 7,291,200
2018-08-15 2018-08-13 0.860 9,074,000 +78,000 0.98% 7,803,640
2018-08-14 2018-08-10 0.870 8,996,000 +6,000 0.97% 7,826,520
2018-08-10 2018-08-08 0.910 8,990,000 +4,000 0.97% 8,180,900
2018-08-09 2018-08-07 0.920 8,986,000 -2,000 0.97% 8,267,120
2018-08-03 2018-08-01 0.900 8,988,000 +2,000 0.97% 8,089,200
2018-08-01 2018-07-30 0.940 8,986,000 -12,000 0.97% 8,446,840
2018-07-31 2018-07-27 0.940 8,998,000 +20,000 0.97% 8,458,120
2018-07-30 2018-07-26 0.950 8,978,000 +10,000 0.97% 8,529,100
2018-07-27 2018-07-25 0.940 8,968,000 +8,000 0.97% 8,429,920
2018-07-26 2018-07-24 0.950 8,960,000 -90,000 0.97% 8,512,000
2018-07-24 2018-07-20 0.890 9,050,000 -32,000 0.98% 8,054,500
2018-07-23 2018-07-19 0.830 9,082,000 +66,000 0.98% 7,538,060
2018-07-18 2018-07-16 0.900 9,016,000 -4,000 0.97% 8,114,400
2018-07-17 2018-07-13 0.870 9,020,000 +20,000 0.98% 7,847,400
2018-07-16 2018-07-12 0.900 9,000,000 -14,000 0.97% 8,100,000
2018-07-13 2018-07-11 0.830 9,014,000 -30,000 0.97% 7,481,620
2018-07-12 2018-07-10 0.860 9,044,000 +78,000 0.98% 7,777,840
2018-07-11 2018-07-09 0.860 8,966,000 +14,000 0.97% 7,710,760
2018-07-09 2018-07-05 0.840 8,952,000 -58,000 0.97% 7,519,680
2018-07-06 2018-07-04 0.950 9,010,000 -2,000 0.97% 8,559,500
2018-07-03 2018-06-28 0.960 9,012,000 -34,000 0.97% 8,651,520
2018-06-29 2018-06-27 0.950 9,046,000 -4,000 0.98% 8,593,700
2018-06-28 2018-06-26 0.980 9,050,000 +12,000 0.98% 8,869,000
2018-06-27 2018-06-25 0.990 9,038,000 +2,000 0.98% 8,947,620
2018-06-26 2018-06-22 1.010 9,036,000 +22,000 0.98% 9,126,360
2018-06-25 2018-06-21 0.990 9,014,000 -6,000 0.97% 8,923,860
2018-06-22 2018-06-20 0.990 9,020,000 -22,000 0.98% 8,929,800
2018-06-21 2018-06-19 0.990 9,042,000 +2,000 0.98% 8,951,580
2018-06-20 2018-06-15 0.990 9,040,000 -2,000 0.98% 8,949,600
2018-06-19 2018-06-14 1.000 9,042,000 -24,000 0.98% 9,042,000
2018-06-14 2018-06-12 1.010 9,066,000 -276,000 0.98% 9,156,660
2018-06-13 2018-06-11 0.980 9,342,000 +4,000 1.01% 9,155,160
2018-06-12 2018-06-08 1.020 9,338,000 -42,000 1.01% 9,524,760
2018-06-11 2018-06-07 1.020 9,380,000 +110,000 1.01% 9,567,600
2018-06-08 2018-06-06 1.040 9,270,000 +338,000 1.00% 9,640,800
2018-06-07 2018-06-05 0.990 8,932,000 -10,000 0.97% 8,842,680
2018-06-06 2018-06-04 0.970 8,942,000 +90,000 0.97% 8,673,740
2018-06-05 2018-06-01 0.960 8,852,000 +28,000 0.96% 8,497,920
2018-06-04 2018-05-31 1.000 8,824,000 +2,000 0.95% 8,824,000
2018-06-01 2018-05-30 1.020 8,822,000 -66,000 0.95% 8,998,440
2018-05-31 2018-05-29 1.020 8,888,000 +124,000 0.96% 9,065,760
2018-05-30 2018-05-28 1.000 8,764,000 -44,000 0.95% 8,764,000
2018-05-29 2018-05-25 1.100 8,808,000 -1,320,000 0.95% 9,688,800
2018-05-28 2018-05-24 0.940 10,128,000 +106,000 1.09% 9,520,320
2018-05-25 2018-05-23 1.030 10,022,000 +38,000 1.08% 10,322,660
2018-05-24 2018-05-21 0.800 9,984,000 +80,000 1.08% 7,987,200
2018-05-23 2018-05-18 0.760 9,904,000 -22,000 1.07% 7,527,040
2018-05-21 2018-05-17 0.760 9,926,000 +8,000 1.07% 7,543,760
2018-05-18 2018-05-16 0.740 9,918,000 +72,000 1.07% 7,339,320
2018-05-17 2018-05-15 0.770 9,846,000 -60,000 1.06% 7,581,420
2018-05-15 2018-05-11 0.790 9,906,000 -2,000 1.07% 7,825,740
2018-05-14 2018-05-10 0.780 9,908,000 +16,000 1.07% 7,728,240
2018-05-10 2018-05-08 0.780 9,892,000 +24,000 1.07% 7,715,760
2018-05-09 2018-05-07 0.760 9,868,000 +36,000 1.07% 7,499,680
2018-05-08 2018-05-04 0.810 9,832,000 +32,000 1.06% 7,963,920
2018-05-04 2018-05-02 0.740 9,800,000 +20,000 1.06% 7,252,000
2018-05-03 2018-04-30 0.720 9,780,000 +14,000 1.06% 7,041,600
2018-04-30 2018-04-26 0.740 9,766,000 +18,000 1.06% 7,226,840
2018-04-27 2018-04-25 0.730 9,748,000 +4,000 1.05% 7,116,040
2018-04-26 2018-04-24 0.750 9,744,000 -10,000 1.05% 7,308,000
2018-04-24 2018-04-20 0.720 9,754,000 +22,000 1.05% 7,022,880
2018-04-23 2018-04-19 0.730 9,732,000 -90,000 1.05% 7,104,360
2018-04-20 2018-04-18 0.740 9,822,000 -34,000 1.06% 7,268,280
2018-04-18 2018-04-16 0.760 9,856,000 -6,000 1.07% 7,490,560
2018-04-17 2018-04-13 0.770 9,862,000 +4,000 1.07% 7,593,740
2018-04-16 2018-04-12 0.760 9,858,000 -4,000 1.07% 7,492,080
2018-04-12 2018-04-10 0.790 9,862,000 -176,000 1.07% 7,790,980
2018-04-11 2018-04-09 0.780 10,038,000 +10,000 1.09% 7,829,640
2018-04-10 2018-04-06 0.790 10,028,000 +4,000 1.08% 7,922,120
2018-04-09 2018-04-04 0.820 10,024,000 +4,000 1.08% 8,219,680
2018-04-04 2018-03-29 0.780 10,020,000 +42,000 1.08% 7,815,600
2018-04-03 2018-03-28 0.750 9,978,000 +58,000 1.08% 7,483,500
2018-03-29 2018-03-27 0.810 9,920,000 +268,000 1.07% 8,035,200
2018-03-28 2018-03-26 0.770 9,652,000 +114,000 1.04% 7,432,040
2018-03-27 2018-03-23 0.780 9,538,000 +146,000 1.03% 7,439,640
2018-03-23 2018-03-21 0.850 9,392,000 -302,000 1.02% 7,983,200
2018-03-19 2018-03-15 0.890 9,694,000 -1,756,000 1.05% 8,627,660
2018-03-16 2018-03-14 0.870 11,450,000 -176,000 1.24% 9,961,500
2018-03-14 2018-03-12 0.880 11,626,000 +4,000 1.26% 10,230,880
2018-03-13 2018-03-09 0.880 11,622,000 +40,000 1.26% 10,227,360
2018-03-09 2018-03-07 0.880 11,582,000 +6,000 1.25% 10,192,160
2018-03-08 2018-03-06 0.900 11,576,000 +30,000 1.25% 10,418,400
2018-03-07 2018-03-05 0.870 11,546,000 +50,000 1.25% 10,045,020
2018-03-06 2018-03-02 0.890 11,496,000 +2,000 1.24% 10,231,440
2018-03-05 2018-03-01 0.890 11,494,000 +50,000 1.24% 10,229,660
2018-03-01 2018-02-27 0.910 11,444,000 +6,000 1.24% 10,414,040
2018-02-28 2018-02-26 0.940 11,438,000 -66,000 1.24% 10,751,720
2018-02-27 2018-02-23 0.940 11,504,000 -18,000 1.24% 10,813,760
2018-02-23 2018-02-21 0.940 11,522,000 +8,000 1.25% 10,830,680
2018-02-22 2018-02-20 0.950 11,514,000 -30,000 1.24% 10,938,300
2018-02-21 2018-02-15 0.960 11,544,000 +294,000 1.25% 11,082,240
2018-02-20 2018-02-13 0.900 11,250,000 +14,000 1.22% 10,125,000
2018-02-14 2018-02-12 0.870 11,236,000 -14,000 1.21% 9,775,320
2018-02-13 2018-02-09 0.850 11,250,000 -4,000 1.22% 9,562,500
2018-02-09 2018-02-07 0.900 11,254,000 +2,000 1.22% 10,128,600
2018-02-08 2018-02-06 0.900 11,252,000 +2,000 1.22% 10,126,800
2018-02-07 2018-02-05 0.930 11,250,000 -14,000 1.22% 10,462,500
2018-02-06 2018-02-02 0.900 11,264,000 +82,000 1.22% 10,137,600
2018-02-05 2018-02-01 0.920 11,182,000 +10,000 1.21% 10,287,440
2018-02-02 2018-01-31 0.940 11,172,000 +30,000 1.21% 10,501,680
2018-02-01 2018-01-30 0.940 11,142,000 +8,000 1.20% 10,473,480
2018-01-30 2018-01-26 0.980 11,134,000 +8,000 1.20% 10,911,320
2018-01-29 2018-01-25 0.980 11,126,000 +100,000 1.20% 10,903,480
2018-01-26 2018-01-24 0.970 11,026,000 +24,000 1.19% 10,695,220
2018-01-25 2018-01-23 0.980 11,002,000 +4,000 1.19% 10,781,960
2018-01-24 2018-01-22 1.000 10,998,000 -26,000 1.19% 10,998,000
2018-01-22 2018-01-18 0.970 11,024,000 -190,000 1.19% 10,693,280
2018-01-17 2018-01-15 0.980 11,214,000 -4,000 1.21% 10,989,720
2018-01-16 2018-01-12 1.010 11,218,000 -76,000 1.21% 11,330,180
2018-01-15 2018-01-11 1.020 11,294,000 +2,000 1.22% 11,519,880
2018-01-12 2018-01-10 1.030 11,292,000 -314,000 1.22% 11,630,760
2018-01-11 2018-01-09 0.950 11,606,000 +4,000 1.25% 11,025,700
2018-01-10 2018-01-08 0.930 11,602,000 -10,000 1.25% 10,789,860
2018-01-09 2018-01-05 0.920 11,612,000 -12,000 1.26% 10,683,040
2018-01-08 2018-01-04 0.910 11,624,000 -12,000 1.26% 10,577,840
2018-01-05 2018-01-03 0.890 11,636,000 +10,000 1.26% 10,356,040
2018-01-04 2018-01-02 0.900 11,626,000 +10,000 1.26% 10,463,400
2018-01-02 2017-12-28 0.920 11,616,000 -50,000 1.26% 10,686,720
2017-12-29 2017-12-27 0.890 11,666,000 +142,000 1.26% 10,382,740
2017-12-28 2017-12-22 0.860 11,524,000 +4,000 1.25% 9,910,640
2017-12-27 2017-12-21 0.900 11,520,000 -2,000 1.25% 10,368,000
2017-12-20 2017-12-18 0.870 11,522,000 +2,000 1.25% 10,024,140
2017-12-19 2017-12-15 0.890 11,520,000 +2,000 1.25% 10,252,800
2017-12-18 2017-12-14 0.920 11,518,000 +106,000 1.25% 10,596,560
2017-12-15 2017-12-13 0.910 11,412,000 -564,000 1.23% 10,384,920
2017-12-14 2017-12-12 0.800 11,976,000 +824,000 1.29% 9,580,800
2017-12-08 2017-12-06 0.980 11,152,000 -18,000 1.21% 10,928,960
2017-12-06 2017-12-04 1.000 11,170,000 +48,000 1.21% 11,170,000
2017-12-05 2017-12-01 1.000 11,122,000 -42,000 1.20% 11,122,000
2017-12-04 2017-11-30 1.010 11,164,000 -2,000 1.21% 11,275,640
2017-11-29 2017-11-27 1.050 11,166,000 -80,000 1.21% 11,724,300
2017-11-23 2017-11-21 1.020 11,246,000 +6,000 1.22% 11,470,920
2017-11-22 2017-11-20 1.010 11,240,000 +8,000 1.22% 11,352,400
2017-11-21 2017-11-17 1.000 11,232,000 -30,000 1.21% 11,232,000
2017-11-20 2017-11-16 1.000 11,262,000 +20,000 1.22% 11,262,000
2017-11-15 2017-11-13 1.040 11,242,000 +12,000 1.22% 11,691,680
2017-11-14 2017-11-10 1.040 11,230,000 +30,000 1.21% 11,679,200
2017-11-13 2017-11-09 1.060 11,200,000 -82,000 1.21% 11,872,000
2017-11-10 2017-11-08 1.040 11,282,000 +272,000 1.22% 11,733,280
2017-11-09 2017-11-07 1.030 11,010,000 +546,000 1.19% 11,340,300
2017-11-08 2017-11-06 1.050 10,464,000 +290,000 1.13% 10,987,200
2017-11-07 2017-11-03 1.040 10,174,000 -2,000 1.10% 10,580,960
2017-11-06 2017-11-02 1.060 10,176,000 +2,000 1.10% 10,786,560
2017-11-03 2017-11-01 1.050 10,174,000 +8,000 1.10% 10,682,700
2017-11-02 2017-10-31 1.050 10,166,000 +12,000 1.10% 10,674,300
2017-11-01 2017-10-30 1.060 10,154,000 +1,050,000 1.10% 10,763,240
2017-10-31 2017-10-27 1.050 9,104,000 -2,000 0.98% 9,559,200
2017-10-30 2017-10-26 1.060 9,106,000 +10,000 0.98% 9,652,360
2017-10-27 2017-10-25 1.080 9,096,000 -16,000 0.98% 9,823,680
2017-10-26 2017-10-24 1.090 9,112,000 +106,000 0.99% 9,932,080
2017-10-25 2017-10-23 1.140 9,006,000 +58,000 0.97% 10,266,840
2017-10-24 2017-10-20 1.150 8,948,000 -8,000 0.97% 10,290,200
2017-10-23 2017-10-19 1.140 8,956,000 +6,000 0.97% 10,209,840
2017-10-20 2017-10-18 1.160 8,950,000 -8,000 0.97% 10,382,000
2017-10-19 2017-10-17 1.180 8,958,000 +72,000 0.97% 10,570,440
2017-10-18 2017-10-16 1.190 8,886,000 +10,000 0.96% 10,574,340
2017-10-17 2017-10-13 1.180 8,876,000 -8,000 0.96% 10,473,680
2017-10-16 2017-10-12 1.170 8,884,000 -10,000 0.96% 10,394,280
2017-10-13 2017-10-11 1.170 8,894,000 +28,000 0.96% 10,405,980
2017-10-11 2017-10-09 1.180 8,866,000 -108,000 0.96% 10,461,880
2017-10-10 2017-10-06 1.190 8,974,000 +4,000 0.97% 10,679,060
2017-10-09 2017-10-04 1.210 8,970,000 -16,000 0.97% 10,853,700
2017-10-06 2017-10-03 1.240 8,986,000 +50,000 0.97% 11,142,640
2017-10-04 2017-09-29 1.180 8,936,000 -184,000 0.97% 10,544,480
2017-10-03 2017-09-28 1.150 9,120,000 -88,000 0.99% 10,488,000
2017-09-28 2017-09-26 1.140 9,208,000 +2,000 1.00% 10,497,120
2017-09-27 2017-09-25 1.090 9,206,000 -10,000 1.00% 10,034,540
2017-09-26 2017-09-22 1.160 9,216,000 -60,000 1.00% 10,690,560
2017-09-25 2017-09-21 1.200 9,276,000 +10,000 1.00% 11,131,200
2017-09-22 2017-09-20 1.240 9,266,000 -14,000 1.00% 11,489,840
2017-09-21 2017-09-19 1.160 9,280,000 -40,000 1.00% 10,764,800
2017-09-19 2017-09-15 1.180 9,320,000 +18,000 1.01% 10,997,600
2017-09-18 2017-09-14 1.210 9,302,000 +160,000 1.01% 11,255,420
2017-09-15 2017-09-13 1.210 9,142,000 +38,000 0.99% 11,061,820
2017-09-14 2017-09-12 1.190 9,104,000 +412,000 0.98% 10,833,760
2017-09-13 2017-09-11 1.080 8,692,000 +36,000 0.94% 9,387,360
2017-09-12 2017-09-08 1.040 8,656,000 +4,000 0.94% 9,002,240
2017-09-11 2017-09-07 1.060 8,652,000 -6,000 0.94% 9,171,120
2017-09-08 2017-09-06 1.070 8,658,000 +4,000 0.94% 9,264,060
2017-09-07 2017-09-05 1.080 8,654,000 -4,000 0.94% 9,346,320
2017-09-06 2017-09-04 1.070 8,658,000 -14,000 0.94% 9,264,060
2017-09-05 2017-09-01 1.020 8,672,000 -34,000 0.94% 8,845,440
2017-08-31 2017-08-29 1.060 8,706,000 -176,000 0.94% 9,228,360
2017-08-30 2017-08-28 1.130 8,882,000 -6,000 0.96% 10,036,660
2017-08-29 2017-08-25 1.050 8,888,000 +58,000 0.96% 9,332,400
2017-08-28 2017-08-24 1.040 8,830,000 -40,000 0.95% 9,183,200
2017-08-24 2017-08-21 0.970 8,870,000 -2,000 0.96% 8,603,900
2017-08-22 2017-08-18 0.960 8,872,000 -8,000 0.96% 8,517,120
2017-08-21 2017-08-17 0.960 8,880,000 +116,000 0.96% 8,524,800
2017-08-18 2017-08-16 1.000 8,764,000 +20,000 0.95% 8,764,000
2017-08-16 2017-08-14 1.010 8,744,000 -32,000 0.95% 8,831,440
2017-08-15 2017-08-11 1.000 8,776,000 -44,000 0.95% 8,776,000
2017-08-14 2017-08-10 1.000 8,820,000 -40,000 0.95% 8,820,000
2017-08-11 2017-08-09 1.010 8,860,000 -20,000 0.96% 8,948,600
2017-08-10 2017-08-08 1.010 8,880,000 -6,000 0.96% 8,968,800
2017-08-09 2017-08-07 0.990 8,886,000 +2,000 0.96% 8,797,140
2017-08-07 2017-08-03 1.040 8,884,000 -2,000 0.96% 9,239,360
2017-08-02 2017-07-31 0.970 8,886,000 +50,000 0.96% 8,619,420
2017-07-31 2017-07-27 1.020 8,836,000 +40,000 0.96% 9,012,720
2017-07-28 2017-07-26 1.020 8,796,000 +20,000 0.95% 8,971,920
2017-07-27 2017-07-25 1.080 8,776,000 -2,000 0.95% 9,478,080
2017-07-25 2017-07-21 1.100 8,778,000 +10,000 0.95% 9,655,800
2017-07-24 2017-07-20 1.100 8,768,000 +10,000 0.95% 9,644,800
2017-07-21 2017-07-19 1.080 8,758,000 +2,000 0.95% 9,458,640
2017-07-20 2017-07-18 1.100 8,756,000 +2,000 0.95% 9,631,600
2017-07-18 2017-07-14 1.120 8,754,000 -4,000 0.95% 9,804,480
2017-07-17 2017-07-13 1.100 8,758,000 -8,000 0.95% 9,633,800
2017-07-12 2017-07-10 1.110 8,766,000 -6,000 0.95% 9,730,260
2017-07-11 2017-07-07 1.120 8,772,000 -20,000 0.95% 9,824,640
2017-07-06 2017-07-04 1.100 8,792,000 +14,000 0.95% 9,671,200
2017-07-05 2017-07-03 1.130 8,778,000 -4,000 0.95% 9,919,140
2017-07-04 2017-06-30 1.110 8,782,000 -12,000 0.95% 9,748,020
2017-06-29 2017-06-27 1.100 8,794,000 -18,000 0.95% 9,673,400
2017-06-28 2017-06-26 1.110 8,812,000 +180,000 0.95% 9,781,320
2017-06-27 2017-06-23 1.100 8,632,000 +20,000 0.93% 9,495,200
2017-06-22 2017-06-20 1.140 8,612,000 -26,000 0.93% 9,817,680
2017-06-20 2017-06-16 1.110 8,638,000 +4,000 0.93% 9,588,180
2017-06-19 2017-06-15 1.110 8,634,000 -60,000 0.93% 9,583,740
2017-06-16 2017-06-14 1.110 8,694,000 -6,000 0.94% 9,650,340
2017-06-14 2017-06-12 1.120 8,700,000 +46,000 0.94% 9,744,000
2017-06-13 2017-06-09 1.140 8,654,000 -2,000 0.94% 9,865,560
2017-06-08 2017-06-06 1.130 8,656,000 -18,000 0.94% 9,781,280
2017-06-05 2017-06-01 1.160 8,674,000 -10,000 0.94% 10,061,840
2017-05-31 2017-05-26 1.170 8,684,000 -4,000 0.94% 10,160,280
2017-05-26 2017-05-24 1.160 8,688,000 -14,000 0.94% 10,078,080
2017-05-25 2017-05-23 1.160 8,702,000 -50,000 0.94% 10,094,320
2017-05-23 2017-05-19 1.180 8,752,000 +2,000 0.95% 10,327,360
2017-05-22 2017-05-18 1.170 8,750,000 -64,000 0.95% 10,237,500
2017-05-19 2017-05-17 1.180 8,814,000 +28,000 0.95% 10,400,520
2017-05-18 2017-05-16 1.190 8,786,000 +2,000 0.95% 10,455,340
2017-05-17 2017-05-15 1.190 8,784,000 -4,000 0.95% 10,452,960
2017-05-16 2017-05-12 1.190 8,788,000 -30,000 0.95% 10,457,720
2017-05-12 2017-05-10 1.190 8,818,000 +70,000 0.95% 10,493,420
2017-05-11 2017-05-09 1.180 8,748,000 -70,000 0.95% 10,322,640
2017-05-10 2017-05-08 1.160 8,818,000 -26,000 0.95% 10,228,880
2017-05-08 2017-05-04 1.160 8,844,000 +60,000 0.96% 10,259,040
2017-05-04 2017-04-28 1.150 8,784,000 -10,000 0.95% 10,101,600
2017-05-02 2017-04-27 1.150 8,794,000 -12,000 0.95% 10,113,100
2017-04-27 2017-04-25 1.120 8,806,000 +54,000 0.95% 9,862,720
2017-04-26 2017-04-24 1.140 8,752,000 -48,000 0.95% 9,977,280
2017-04-25 2017-04-21 1.160 8,800,000 -8,000 0.95% 10,208,000
2017-04-21 2017-04-19 1.160 8,808,000 -6,000 0.95% 10,217,280
2017-04-20 2017-04-18 1.150 8,814,000 +62,000 0.95% 10,136,100
2017-04-19 2017-04-13 1.150 8,752,000 -8,000 0.95% 10,064,800
2017-04-12 2017-04-10 1.160 8,760,000 +14,000 0.95% 10,161,600
2017-04-11 2017-04-07 1.160 8,746,000 +12,000 0.95% 10,145,360
2017-04-10 2017-04-06 1.150 8,734,000 +2,000 0.94% 10,044,100
2017-04-07 2017-04-05 1.140 8,732,000 -158,000 0.94% 9,954,480
2017-04-06 2017-04-03 1.150 8,890,000 -20,000 0.96% 10,223,500
2017-04-05 2017-03-31 1.160 8,910,000 -20,000 0.96% 10,335,600
2017-04-03 2017-03-30 1.170 8,930,000 +24,000 0.97% 10,448,100
2017-03-31 2017-03-29 1.180 8,906,000 +6,000 0.96% 10,509,080
2017-03-30 2017-03-28 1.210 8,900,000 -26,000 0.96% 10,769,000
2017-03-29 2017-03-27 1.200 8,926,000 +226,000 0.96% 10,711,200
2017-03-28 2017-03-24 1.240 8,700,000 +10,000 0.94% 10,788,000
2017-03-27 2017-03-23 1.250 8,690,000 -58,000 0.94% 10,862,500
2017-03-24 2017-03-22 1.240 8,748,000 +54,000 0.95% 10,847,520
2017-03-23 2017-03-21 1.260 8,694,000 +36,000 0.94% 10,954,440
2017-03-22 2017-03-20 1.280 8,658,000 +46,000 0.94% 11,082,240
2017-03-21 2017-03-17 1.280 8,612,000 +14,000 0.93% 11,023,360
2017-03-20 2017-03-16 1.290 8,598,000 +28,000 0.93% 11,091,420
2017-03-17 2017-03-15 1.300 8,570,000 -118,000 0.93% 11,141,000
2017-03-16 2017-03-14 1.300 8,688,000 -298,000 0.94% 11,294,400
2017-03-15 2017-03-13 1.320 8,986,000 -2,000 0.97% 11,861,520
2017-03-14 2017-03-10 1.350 8,988,000 +500,000 0.97% 12,133,800
2017-03-13 2017-03-09 1.280 8,488,000 +220,000 0.92% 10,864,640
2017-03-10 2017-03-08 1.280 8,268,000 -84,000 0.89% 10,583,040
2017-03-09 2017-03-07 1.190 8,352,000 -6,000 0.90% 9,938,880
2017-03-08 2017-03-06 1.160 8,358,000 +4,000 0.90% 9,695,280
2017-03-07 2017-03-03 1.180 8,354,000 +4,000 0.90% 9,857,720
2017-03-06 2017-03-02 1.190 8,350,000 +36,000 0.90% 9,936,500
2017-03-02 2017-02-28 1.180 8,314,000 +6,000 0.90% 9,810,520
2017-02-28 2017-02-24 1.180 8,308,000 -18,000 0.90% 9,803,440
2017-02-27 2017-02-23 1.190 8,326,000 +74,000 0.90% 9,907,940
2017-02-24 2017-02-22 1.190 8,252,000 +26,000 0.89% 9,819,880
2017-02-23 2017-02-21 1.180 8,226,000 +40,000 0.89% 9,706,680
2017-02-22 2017-02-20 1.200 8,186,000 -6,000 0.88% 9,823,200
2017-02-20 2017-02-16 1.210 8,192,000 -20,000 0.89% 9,912,320
2017-02-17 2017-02-15 1.220 8,212,000 +2,000 0.89% 10,018,640
2017-02-16 2017-02-14 1.220 8,210,000 -2,000 0.89% 10,016,200
2017-02-14 2017-02-10 1.240 8,212,000 +148,000 0.89% 10,182,880
2017-02-09 2017-02-07 1.240 8,064,000 +32,000 0.87% 9,999,360
2017-02-08 2017-02-06 1.220 8,032,000 -1,810,000 0.87% 9,799,040
2017-02-03 2017-02-01 1.220 9,842,000 -2,000 1.06% 12,007,240
2017-02-02 2017-01-27 1.240 9,844,000 +38,000 1.06% 12,206,560
2017-02-01 2017-01-25 1.230 9,806,000 +4,000 1.06% 12,061,380
2017-01-26 2017-01-24 1.230 9,802,000 -32,000 1.06% 12,056,460
2017-01-25 2017-01-23 1.240 9,834,000 -12,000 1.06% 12,194,160
2017-01-23 2017-01-19 1.250 9,846,000 +100,000 1.06% 12,307,500
2017-01-20 2017-01-18 1.270 9,746,000 +10,000 1.05% 12,377,420
2017-01-18 2017-01-16 1.230 9,736,000 -216,000 1.05% 11,975,280
2017-01-12 2017-01-10 1.290 9,952,000 +34,000 1.08% 12,838,080
2017-01-11 2017-01-09 1.220 9,918,000 +4,000 1.07% 12,099,960
2017-01-10 2017-01-06 1.240 9,914,000 -34,000 1.07% 12,293,360
2017-01-09 2017-01-05 1.180 9,948,000 +14,000 1.08% 11,738,640
2017-01-06 2017-01-04 1.180 9,934,000 -2,000 1.07% 11,722,120
2017-01-05 2017-01-03 1.200 9,936,000 -10,000 1.07% 11,923,200
2017-01-04 2016-12-30 1.170 9,946,000 +12,000 1.08% 11,636,820
2017-01-03 2016-12-29 1.170 9,934,000 +12,000 1.07% 11,622,780
2016-12-30 2016-12-28 1.210 9,922,000 +2,000 1.07% 12,005,620
2016-12-28 2016-12-22 1.220 9,920,000 -6,000 1.07% 12,102,400
2016-12-23 2016-12-21 1.240 9,926,000 -2,000 1.07% 12,308,240
2016-12-15 2016-12-13 1.250 9,928,000 +30,000 1.07% 12,410,000
2016-12-14 2016-12-12 1.210 9,898,000 -90,000 1.07% 11,976,580
2016-12-13 2016-12-09 1.240 9,988,000 +2,000 1.08% 12,385,120
2016-12-12 2016-12-08 1.260 9,986,000 -10,000 1.08% 12,582,360
2016-12-07 2016-12-05 1.270 9,996,000 -10,000 1.08% 12,694,920
2016-12-06 2016-12-02 1.300 10,006,000 +6,000 1.08% 13,007,800
2016-12-05 2016-12-01 1.350 10,000,000 -24,000 1.08% 13,500,000
2016-12-02 2016-11-30 1.310 10,024,000 +20,000 1.08% 13,131,440
2016-11-30 2016-11-28 1.290 10,004,000 -2,000 1.08% 12,905,160
2016-11-28 2016-11-24 1.280 10,006,000 -50,000 1.08% 12,807,680
2016-11-25 2016-11-23 1.230 10,056,000 +30,000 1.09% 12,368,880
2016-11-24 2016-11-22 1.240 10,026,000 +18,000 1.08% 12,432,240
2016-11-23 2016-11-21 1.230 10,008,000 +10,000 1.08% 12,309,840
2016-11-22 2016-11-18 1.190 9,998,000 -2,000 1.08% 11,897,620
2016-11-21 2016-11-17 1.190 10,000,000 -212,000 1.08% 11,900,000
2016-11-18 2016-11-16 1.190 10,212,000 +10,000 1.10% 12,152,280
2016-11-16 2016-11-14 1.190 10,202,000 -30,000 1.10% 12,140,380
2016-11-15 2016-11-11 1.190 10,232,000 +24,000 1.11% 12,176,080
2016-11-14 2016-11-10 1.220 10,208,000 -2,000 1.10% 12,453,760
2016-11-11 2016-11-09 1.200 10,210,000 -2,000 1.10% 12,252,000
2016-11-09 2016-11-07 1.230 10,212,000 +20,000 1.10% 12,560,760
2016-11-08 2016-11-04 1.210 10,192,000 +94,000 1.10% 12,332,320
2016-11-07 2016-11-03 1.230 10,098,000 +96,000 1.09% 12,420,540
2016-11-04 2016-11-02 1.240 10,002,000 +12,000 1.08% 12,402,480
2016-11-03 2016-11-01 1.340 9,990,000 +64,000 1.08% 13,386,600
2016-11-02 2016-10-31 1.400 9,926,000 -10,000 1.07% 13,896,400
2016-11-01 2016-10-28 1.400 9,936,000 -50,000 1.07% 13,910,400
2016-10-31 2016-10-27 1.400 9,986,000 -6,000 1.08% 13,980,400
2016-10-28 2016-10-26 1.400 9,992,000 +70,000 1.08% 13,988,800
2016-10-27 2016-10-25 1.410 9,922,000 +74,000 1.07% 13,990,020
2016-10-26 2016-10-24 1.420 9,848,000 -298,000 1.06% 13,984,160
2016-10-25 2016-10-20 1.400 10,146,000 -116,000 1.10% 14,204,400
2016-10-24 2016-10-19 1.400 10,262,000 -596,000 1.11% 14,366,800
2016-10-20 2016-10-18 1.400 10,858,000 -386,000 1.17% 15,201,200
2016-10-19 2016-10-17 1.400 11,244,000 -16,000 1.22% 15,741,600
2016-10-18 2016-10-14 1.410 11,260,000 -4,000 1.22% 15,876,600
2016-10-17 2016-10-13 1.400 11,264,000 -12,000 1.22% 15,769,600
2016-10-14 2016-10-12 1.410 11,276,000 +24,000 1.22% 15,899,160
2016-10-13 2016-10-11 1.440 11,252,000 -20,000 1.22% 16,202,880
2016-10-12 2016-10-07 1.440 11,272,000 -100,000 1.22% 16,231,680
2016-10-11 2016-10-06 1.440 11,372,000 -10,000 1.23% 16,375,680
2016-10-07 2016-10-05 1.410 11,382,000 -8,000 1.23% 16,048,620
2016-10-06 2016-10-04 1.420 11,390,000 -16,000 1.23% 16,173,800
2016-10-04 2016-09-30 1.390 11,406,000 +56,000 1.23% 15,854,340
2016-10-03 2016-09-29 1.400 11,350,000 +110,000 1.23% 15,890,000
2016-09-30 2016-09-28 1.410 11,240,000 +482,000 1.22% 15,848,400
2016-09-29 2016-09-27 1.400 10,758,000 -36,000 1.16% 15,061,200
2016-09-28 2016-09-26 1.400 10,794,000 +22,000 1.17% 15,111,600
2016-09-26 2016-09-22 1.440 10,772,000 -6,286,000 1.16% 15,511,680
2016-09-22 2016-09-20 1.440 17,058,000 +84,000 1.84% 24,563,520
2016-09-21 2016-09-19 1.480 16,974,000 +284,000 1.83% 25,121,520
2016-09-20 2016-09-15 1.480 16,690,000 +180,000 1.80% 24,701,200
2016-09-19 2016-09-14 1.440 16,510,000 -118,000 1.78% 23,774,400
2016-09-15 2016-09-13 1.400 16,628,000 +158,000 1.80% 23,279,200
2016-09-14 2016-09-12 1.390 16,470,000 +122,000 1.78% 22,893,300
2016-09-13 2016-09-09 1.470 16,348,000 -12,000 1.77% 24,031,560
2016-09-12 2016-09-08 1.500 16,360,000 +52,000 1.77% 24,540,000
2016-09-09 2016-09-07 1.420 16,308,000 -36,000 1.76% 23,157,360
2016-09-08 2016-09-06 1.480 16,344,000 +322,000 1.77% 24,189,120
2016-09-07 2016-09-05 1.480 16,022,000 +356,000 1.73% 23,712,560
2016-09-06 2016-09-02 1.360 15,666,000 -204,000 1.69% 21,305,760
2016-09-05 2016-09-01 1.230 15,870,000 +82,000 1.72% 19,520,100
2016-09-02 2016-08-31 1.230 15,788,000 +60,000 1.71% 19,419,240
2016-09-01 2016-08-30 1.200 15,728,000 +248,000 1.70% 18,873,600
2016-08-31 2016-08-29 1.230 15,480,000 +380,000 1.67% 19,040,400
2016-08-30 2016-08-26 1.180 15,100,000 +26,000 1.63% 17,818,000
2016-08-29 2016-08-25 1.130 15,074,000 +10,000 1.63% 17,033,620
2016-08-26 2016-08-24 1.140 15,064,000 +2,000 1.63% 17,172,960
2016-08-25 2016-08-23 1.180 15,062,000 +40,000 1.63% 17,773,160
2016-08-24 2016-08-22 1.140 15,022,000 -200,000 1.62% 17,125,080
2016-08-23 2016-08-19 1.170 15,222,000 -14,000 1.65% 17,809,740
2016-08-22 2016-08-18 1.180 15,236,000 -4,000 1.65% 17,978,480
2016-08-19 2016-08-17 1.140 15,240,000 +16,000 1.65% 17,373,600
2016-08-18 2016-08-16 1.160 15,224,000 +12,000 1.65% 17,659,840
2016-08-15 2016-08-11 1.160 15,212,000 +8,000 1.64% 17,645,920
2016-08-12 2016-08-10 1.180 15,204,000 -12,000 1.64% 17,940,720
2016-08-11 2016-08-09 1.150 15,216,000 -12,000 1.64% 17,498,400
2016-08-09 2016-08-05 1.180 15,228,000 -14,000 1.65% 17,969,040
2016-08-08 2016-08-04 1.150 15,242,000 +10,000 1.65% 17,528,300
2016-08-05 2016-08-03 1.150 15,232,000 -22,000 1.65% 17,516,800
2016-08-04 2016-08-01 1.150 15,254,000 +4,000 1.65% 17,542,100
2016-08-03 2016-07-29 1.150 15,250,000 +26,000 1.65% 17,537,500
2016-08-01 2016-07-28 1.180 15,224,000 +4,000 1.65% 17,964,320
2016-07-29 2016-07-27 1.180 15,220,000 -60,000 1.65% 17,959,600
2016-07-27 2016-07-25 1.180 15,280,000 +18,000 1.65% 18,030,400
2016-07-26 2016-07-22 1.220 15,262,000 -14,000 1.65% 18,619,640
2016-07-25 2016-07-21 1.220 15,276,000 -28,000 1.65% 18,636,720
2016-07-22 2016-07-20 1.260 15,304,000 -94,000 1.65% 19,283,040
2016-07-21 2016-07-19 1.230 15,398,000 +26,000 1.66% 18,939,540
2016-07-20 2016-07-18 1.190 15,372,000 +82,000 1.66% 18,292,680
2016-07-19 2016-07-15 1.150 15,290,000 +12,000 1.65% 17,583,500
2016-07-18 2016-07-14 1.140 15,278,000 -6,000 1.65% 17,416,920
2016-07-15 2016-07-13 1.120 15,284,000 +6,000 1.65% 17,118,080
2016-07-14 2016-07-12 1.150 15,278,000 -2,000 1.65% 17,569,700
2016-07-13 2016-07-11 1.130 15,280,000 -10,000 1.65% 17,266,400
2016-07-12 2016-07-08 1.080 15,290,000 +8,000 1.65% 16,513,200
2016-07-11 2016-07-07 1.100 15,282,000 +16,000 1.65% 16,810,200
2016-07-07 2016-07-05 1.130 15,266,000 +6,000 1.65% 17,250,580
2016-07-06 2016-07-04 1.130 15,260,000 +10,000 1.65% 17,243,800
2016-07-05 2016-06-30 1.140 15,250,000 -2,000 1.65% 17,385,000
2016-07-04 2016-06-29 1.140 15,252,000 +4,000 1.65% 17,387,280
2016-06-30 2016-06-28 1.100 15,248,000 +2,000 1.65% 16,772,800
2016-06-28 2016-06-24 1.110 15,246,000 -34,000 1.65% 16,923,060
2016-06-24 2016-06-22 1.180 15,280,000 +6,000 1.65% 18,030,400
2016-06-23 2016-06-21 1.190 15,274,000 -200,000 1.65% 18,176,060
2016-06-22 2016-06-20 1.170 15,474,000 +4,000 1.67% 18,104,580
2016-06-20 2016-06-16 1.140 15,470,000 -98,000 1.67% 17,635,800
2016-06-17 2016-06-15 1.160 15,568,000 -28,000 1.68% 18,058,880
2016-06-16 2016-06-14 1.130 15,596,000 +8,000 1.69% 17,623,480
2016-06-15 2016-06-13 1.140 15,588,000 +152,000 1.69% 17,770,320
2016-06-14 2016-06-10 1.230 15,436,000 -16,000 1.67% 18,986,280
2016-06-13 2016-06-08 1.330 15,452,000 -14,000 1.67% 20,551,160
2016-06-10 2016-06-07 1.320 15,466,000 +72,000 1.67% 20,415,120
2016-06-08 2016-06-06 1.300 15,394,000 +6,000 1.66% 20,012,200
2016-06-07 2016-06-03 1.320 15,388,000 +12,000 1.66% 20,312,160
2016-06-06 2016-06-02 1.310 15,376,000 -12,000 1.66% 20,142,560
2016-06-03 2016-06-01 1.280 15,388,000 +2,000 1.66% 19,696,640
2016-06-02 2016-05-31 1.310 15,386,000 +26,000 1.66% 20,155,660
2016-06-01 2016-05-30 1.270 15,360,000 +6,000 1.66% 19,507,200
2016-05-30 2016-05-26 1.300 15,354,000 +2,000 1.66% 19,960,200
2016-05-27 2016-05-25 1.270 15,352,000 +14,000 1.66% 19,497,040
2016-05-25 2016-05-23 1.280 15,338,000 +4,000 1.66% 19,632,640
2016-05-24 2016-05-20 1.260 15,334,000 +44,000 1.66% 19,320,840
2016-05-23 2016-05-19 1.240 15,290,000 -8,000 1.65% 18,959,600
2016-05-20 2016-05-18 1.230 15,298,000 +60,000 1.65% 18,816,540
2016-05-19 2016-05-17 1.260 15,238,000 -70,000 1.65% 19,199,880
2016-05-18 2016-05-16 1.250 15,308,000 -4,000 1.65% 19,135,000
2016-05-17 2016-05-13 1.220 15,312,000 +2,000 1.66% 18,680,640
2016-05-16 2016-05-12 1.240 15,310,000 +56,000 1.66% 18,984,400
2016-05-13 2016-05-11 1.260 15,254,000 -8,000 1.65% 19,220,040
2016-05-12 2016-05-10 1.250 15,262,000 -50,000 1.65% 19,077,500
2016-05-11 2016-05-09 1.240 15,312,000 -4,000 1.66% 18,986,880
2016-05-09 2016-05-05 1.250 15,316,000 +10,000 1.66% 19,145,000
2016-05-06 2016-05-04 1.290 15,306,000 +58,000 1.65% 19,744,740
2016-05-05 2016-05-03 1.280 15,248,000 +16,000 1.65% 19,517,440
2016-05-04 2016-04-29 1.350 15,232,000 -36,000 1.65% 20,563,200
2016-05-03 2016-04-28 1.310 15,268,000 -24,000 1.65% 20,001,080
2016-04-29 2016-04-27 1.290 15,292,000 +6,000 1.65% 19,726,680
2016-04-28 2016-04-26 1.320 15,286,000 +100,000 1.65% 20,177,520
2016-04-27 2016-04-25 1.350 15,186,000 +32,000 1.64% 20,501,100
2016-04-26 2016-04-22 1.340 15,154,000 +18,000 1.64% 20,306,360
2016-04-25 2016-04-21 1.360 15,136,000 -144,000 1.64% 20,584,960
2016-04-22 2016-04-20 1.390 15,280,000 +46,000 1.65% 21,239,200
2016-04-21 2016-04-19 1.460 15,234,000 +22,000 1.65% 22,241,640
2016-04-20 2016-04-18 1.420 15,212,000 -40,000 1.64% 21,601,040
2016-04-19 2016-04-15 1.450 15,252,000 -2,000 1.65% 22,115,400
2016-04-15 2016-04-13 1.440 15,254,000 +70,000 1.65% 21,965,760
2016-04-14 2016-04-12 1.450 15,184,000 -44,000 1.64% 22,016,800
2016-04-13 2016-04-11 1.470 15,228,000 +14,000 1.65% 22,385,160
2016-04-12 2016-04-08 1.480 15,214,000 +470,000 1.64% 22,516,720
2016-04-11 2016-04-07 1.440 14,744,000 -50,000 1.59% 21,231,360
2016-04-08 2016-04-06 1.490 14,794,000 -88,000 1.60% 22,043,060
2016-04-07 2016-04-05 1.310 14,882,000 -268,000 1.61% 19,495,420
2016-04-06 2016-04-01 1.230 15,150,000 +36,000 1.64% 18,634,500
2016-04-05 2016-03-31 1.250 15,114,000 +14,000 1.63% 18,892,500
2016-04-01 2016-03-30 1.270 15,100,000 -26,000 1.63% 19,177,000
2016-03-31 2016-03-29 1.260 15,126,000 -84,000 1.64% 19,058,760
2016-03-30 2016-03-24 1.230 15,210,000 -276,000 1.64% 18,708,300
2016-03-29 2016-03-23 1.240 15,486,000 -144,000 1.67% 19,202,640
2016-03-24 2016-03-22 1.290 15,630,000 -82,000 1.69% 20,162,700
2016-03-23 2016-03-21 1.240 15,712,000 -24,000 1.70% 19,482,880
2016-03-22 2016-03-18 1.230 15,736,000 +2,000 1.70% 19,355,280
2016-03-21 2016-03-17 1.240 15,734,000 -28,000 1.70% 19,510,160
2016-03-18 2016-03-16 1.180 15,762,000 +104,000 1.70% 18,599,160
2016-03-17 2016-03-15 1.200 15,658,000 -178,000 1.69% 18,789,600
2016-03-16 2016-03-14 1.230 15,836,000 +66,000 1.71% 19,478,280
2016-03-15 2016-03-11 1.240 15,770,000 +312,000 1.70% 19,554,800
2016-03-14 2016-03-10 1.280 15,458,000 +26,000 1.67% 19,786,240
2016-03-11 2016-03-09 1.340 15,432,000 +50,000 1.67% 20,678,880
2016-03-10 2016-03-08 1.290 15,382,000 +258,000 1.66% 19,842,780
2016-03-09 2016-03-07 1.300 15,124,000 +62,000 1.63% 19,661,200
2016-03-08 2016-03-04 1.350 15,062,000 -2,000 1.63% 20,333,700
2016-03-07 2016-03-03 1.310 15,064,000 +38,000 1.63% 19,733,840
2016-03-04 2016-03-02 1.280 15,026,000 -44,000 1.62% 19,233,280
2016-03-03 2016-03-01 1.260 15,070,000 -274,000 1.63% 18,988,200
2016-03-02 2016-02-29 1.210 15,344,000 +302,000 1.66% 18,566,240
2016-03-01 2016-02-26 1.280 15,042,000 +178,000 1.63% 19,253,760
2016-02-29 2016-02-25 1.280 14,864,000 -1,318,000 1.61% 19,025,920
2016-02-26 2016-02-24 1.260 16,182,000 -438,000 1.75% 20,389,320
2016-02-25 2016-02-23 1.300 16,620,000 -66,000 1.80% 21,606,000
2016-02-24 2016-02-22 1.320 16,686,000 +648,000 1.80% 22,025,520
2016-02-23 2016-02-19 1.180 16,038,000 -44,000 1.73% 18,924,840
2016-02-22 2016-02-18 1.050 16,082,000 +18,000 1.74% 16,886,100
2016-02-19 2016-02-17 1.010 16,064,000 -204,000 1.74% 16,224,640
2016-02-18 2016-02-16 1.040 16,268,000 -234,000 1.76% 16,918,720
2016-02-17 2016-02-15 1.010 16,502,000 -498,000 1.78% 16,667,020
2016-02-16 2016-02-12 0.930 17,000,000 +98,000 1.84% 15,810,000
2016-02-15 2016-02-11 1.020 16,902,000 +200,000 1.83% 17,240,040
2016-02-12 2016-02-05 1.170 16,702,000 +202,000 1.81% 19,541,340
2016-02-11 2016-02-04 1.160 16,500,000 +86,000 1.78% 19,140,000
2016-02-05 2016-02-03 1.120 16,414,000 -321,967 1.77% 18,383,680
2016-02-04 2016-02-02 1.150 16,735,967 -406,333 1.81% 19,246,362
2016-02-03 2016-02-01 1.160 17,142,300 -442,334 1.85% 19,885,068
2016-02-02 2016-01-29 1.190 17,584,634 -833,708 1.90% 20,925,714
2016-02-01 2016-01-28 1.120 18,418,342 -866,847 1.99% 20,628,543
2016-01-29 2016-01-27 1.140 19,285,189 -800,261 2.08% 21,985,115
2016-01-28 2016-01-26 1.160 20,085,450 -52,000 2.17% 23,299,122
2016-01-27 2016-01-25 1.300 20,137,450 +34,000 2.18% 26,178,685
2016-01-26 2016-01-22 1.340 20,103,450 +140,000 2.17% 26,938,623
2016-01-25 2016-01-21 1.310 19,963,450 -64,000 2.16% 26,152,120
2016-01-22 2016-01-20 1.430 20,027,450 +72,000 2.16% 28,639,254
2016-01-21 2016-01-19 1.540 19,955,450 +26,000 2.16% 30,731,393
2016-01-20 2016-01-18 1.470 19,929,450 +212,000 2.15% 29,296,292
2016-01-19 2016-01-15 1.370 19,717,450 +92,000 2.13% 27,012,907
2016-01-18 2016-01-14 1.410 19,625,450 +156,000 2.12% 27,671,884
2016-01-15 2016-01-13 1.390 19,469,450 -84,000 2.10% 27,062,535
2016-01-14 2016-01-12 1.400 19,553,450 +154,000 2.11% 27,374,830
2016-01-13 2016-01-11 1.370 19,399,450 +162,000 2.10% 26,577,247
2016-01-12 2016-01-08 1.540 19,237,450 -276,000 2.08% 29,625,673
2016-01-11 2016-01-07 1.450 19,513,450 -304,000 2.11% 28,294,502
2016-01-08 2016-01-06 1.690 19,817,450 +92,000 2.14% 33,491,490
2016-01-07 2016-01-05 1.740 19,725,450 +182,000 2.13% 34,322,283
2016-01-06 2016-01-04 1.750 19,543,450 +334,000 2.11% 34,201,038
2016-01-05 2015-12-31 1.890 19,209,450 +58,000 2.08% 36,305,860
2016-01-04 2015-12-29 1.890 19,151,450 +174,000 2.07% 36,196,240
2015-12-30 2015-12-28 1.880 18,977,450 +200,000 2.05% 35,677,606
2015-12-29 2015-12-24 1.980 18,777,450 +92,000 2.03% 37,179,351
2015-12-28 2015-12-22 2.020 18,685,450 -104,000 2.02% 37,744,609
2015-12-23 2015-12-21 1.920 18,789,450 -422,000 2.03% 36,075,744
2015-12-22 2015-12-18 1.860 19,211,450 +288,000 2.08% 35,733,297
2015-12-21 2015-12-17 1.890 18,923,450 +238,000 2.05% 35,765,320
2015-12-18 2015-12-16 1.890 18,685,450 +134,000 2.02% 35,315,500
2015-12-17 2015-12-15 1.890 18,551,450 +184,000 2.01% 35,062,240
2015-12-16 2015-12-14 1.900 18,367,450 +142,000 1.99% 34,898,155
2015-12-15 2015-12-11 1.840 18,225,450 +312,000 1.97% 33,534,828
2015-12-14 2015-12-10 2.040 17,913,450 +386,000 1.94% 36,543,438
2015-12-11 2015-12-09 1.930 17,527,450 +440,000 1.89% 33,827,978
2015-12-10 2015-12-08 1.930 17,087,450 +32,000 1.85% 32,978,778
2015-12-09 2015-12-07 1.970 17,055,450 +202,000 1.84% 33,599,236
2015-12-08 2015-12-04 1.990 16,853,450 +38,000 1.82% 33,538,366
2015-12-07 2015-12-03 2.000 16,815,450 +378,000 1.82% 33,630,900
2015-12-04 2015-12-02 2.010 16,437,450 +274,000 1.78% 33,039,274
2015-12-03 2015-12-01 2.000 16,163,450 +286,000 1.75% 32,326,900
2015-12-02 2015-11-30 2.120 15,877,450 -104,000 1.72% 33,660,194
2015-12-01 2015-11-27 1.860 15,981,450 -916,000 1.73% 29,725,497
2015-11-30 2015-11-26 1.930 16,897,450 +466,000 1.83% 32,612,078
2015-11-27 2015-11-25 2.090 16,431,450 +92,000 1.78% 34,341,730
2015-11-26 2015-11-24 1.990 16,339,450 +552,000 1.77% 32,515,506
2015-11-25 2015-11-23 1.920 15,787,450 +3,327,450 1.71% 30,311,904
2015-11-24 2015-11-20 1.910 12,460,000 +234,000 1.35% 23,798,600
2015-11-23 2015-11-19 1.800 12,226,000 -94,000 1.32% 22,006,800
2015-11-20 2015-11-18 1.670 12,320,000 -550,000 1.33% 20,574,400
2015-11-19 2015-11-17 1.660 12,870,000 +734,000 1.39% 21,364,200
2015-11-18 2015-11-16 1.690 12,136,000 -280,887 1.31% 20,509,840
2015-11-17 2015-11-13 1.570 12,416,887 +338,000 1.34% 19,494,513
2015-11-16 2015-11-12 1.530 12,078,887 +472,000 1.31% 18,480,697
2015-11-13 2015-11-11 1.490 11,606,887 +402,000 1.25% 17,294,262
2015-11-12 2015-11-10 1.470 11,204,887 +274,000 1.21% 16,471,184
2015-11-11 2015-11-09 1.530 10,930,887 +1,058,000 1.18% 16,724,257
2015-11-10 2015-11-06 1.570 9,872,887 -693,113 1.07% 15,500,433
2015-11-09 2015-11-05 1.500 10,566,000 +126,000 1.14% 15,849,000
2015-11-06 2015-11-04 1.460 10,440,000 +114,000 1.13% 15,242,400
2015-11-05 2015-11-03 1.420 10,326,000 +640,000 1.12% 14,662,920
2015-11-04 2015-11-02 1.470 9,686,000 +172,000 1.05% 14,238,420
2015-11-03 2015-10-30 1.580 9,514,000 +66,000 1.03% 15,032,120
2015-11-02 2015-10-29 1.590 9,448,000 -108,000 1.02% 15,022,320
2015-10-30 2015-10-28 1.520 9,556,000 -902,000 1.03% 14,525,120
2015-10-29 2015-10-27 1.570 10,458,000 -286,000 1.13% 16,419,060
2015-10-28 2015-10-26 1.400 10,744,000 +134,000 1.16% 15,041,600
2015-10-27 2015-10-23 1.350 10,610,000 +142,000 1.15% 14,323,500
2015-10-26 2015-10-22 1.270 10,468,000 -96,000 1.13% 13,294,360
2015-10-23 2015-10-20 1.310 10,564,000 +142,000 1.14% 13,838,840
2015-10-22 2015-10-19 1.350 10,422,000 +286,000 1.13% 14,069,700
2015-10-20 2015-10-16 1.310 10,136,000 +136,000 1.21% 13,278,160
2015-10-19 2015-10-15 1.360 10,000,000 +570,000 1.19% 13,600,000
2015-10-16 2015-10-14 1.400 9,430,000 +784,000 1.12% 13,202,000
2015-10-15 2015-10-13 1.350 8,646,000 +1,348,000 1.03% 11,672,100
2015-10-14 2015-10-12 1.400 7,298,000 +356,000 0.87% 10,217,200
2015-10-13 2015-10-09 1.280 6,942,000 -184,000 0.83% 8,885,760
2015-10-12 2015-10-08 1.180 7,126,000 -32,000 0.85% 8,408,680
2015-10-09 2015-10-07 1.200 7,158,000 -46,000 0.85% 8,589,600
2015-10-08 2015-10-06 1.220 7,204,000 -384,000 0.86% 8,788,880
2015-10-07 2015-10-05 1.230 7,588,000 +168,000 0.90% 9,333,240
2015-10-06 2015-10-02 1.100 7,420,000 +84,000 0.88% 8,162,000
2015-10-05 2015-09-30 1.090 7,336,000 +16,000 0.87% 7,996,240
2015-10-02 2015-09-29 1.060 7,320,000 +146,000 0.87% 7,759,200
2015-09-30 2015-09-25 1.120 7,174,000 +142,000 0.85% 8,034,880
2015-09-29 2015-09-24 1.130 7,032,000 +78,000 0.84% 7,946,160
2015-09-25 2015-09-23 1.190 6,954,000 -954,000 0.83% 8,275,260
2015-09-24 2015-09-22 1.030 7,908,000 +34,000 0.94% 8,145,240
2015-09-22 2015-09-18 0.920 7,874,000 -2,000 0.94% 7,244,080
2015-09-18 2015-09-16 0.920 7,876,000 -24,000 0.94% 7,245,920
2015-09-15 2015-09-11 0.900 7,900,000 +12,000 0.94% 7,110,000
2015-09-11 2015-09-09 0.960 7,888,000 -2,928,000 0.94% 7,572,480
2015-09-10 2015-09-08 0.940 10,816,000 -2,000 1.29% 10,167,040
2015-09-09 2015-09-07 0.880 10,818,000 -4,000 1.29% 9,519,840
2015-09-07 2015-09-02 0.850 10,822,000 +26,000 1.29% 9,198,700
2015-09-04 2015-09-01 0.890 10,796,000 +42,000 1.28% 9,608,440
2015-09-02 2015-08-31 0.880 10,754,000 -2,000 1.28% 9,463,520
2015-09-01 2015-08-28 0.890 10,756,000 -630,000 1.28% 9,572,840
2015-08-31 2015-08-27 0.900 11,386,000 +136,000 1.35% 10,247,400
2015-08-28 2015-08-26 0.790 11,250,000 +20,000 1.34% 8,887,500
2015-08-27 2015-08-25 0.730 11,230,000 +64,000 1.34% 8,197,900
2015-08-26 2015-08-24 0.730 11,166,000 +664,000 1.33% 8,151,180
2015-08-25 2015-08-21 0.960 10,502,000 +118,000 1.25% 10,081,920
2015-08-21 2015-08-19 1.000 10,384,000 +44,000 1.23% 10,384,000
2015-08-20 2015-08-18 1.040 10,340,000 +2,000 1.23% 10,753,600
2015-08-19 2015-08-17 1.070 10,338,000 -36,000 1.23% 11,061,660
2015-08-18 2015-08-14 1.050 10,374,000 +38,000 1.23% 10,892,700
2015-08-17 2015-08-13 1.090 10,336,000 -2,000 1.23% 11,266,240
2015-08-14 2015-08-12 1.020 10,338,000 -6,000 1.23% 10,544,760
2015-08-13 2015-08-11 1.080 10,344,000 +4,000 1.23% 11,171,520
2015-08-12 2015-08-10 1.100 10,340,000 +16,000 1.23% 11,374,000
2015-08-11 2015-08-07 1.040 10,324,000 +74,000 1.23% 10,736,960
2015-08-10 2015-08-06 0.960 10,250,000 +4,000 1.22% 9,840,000
2015-08-06 2015-08-04 0.970 10,246,000 -6,000 1.22% 9,938,620
2015-08-05 2015-08-03 0.920 10,252,000 +70,000 1.22% 9,431,840
2015-08-04 2015-07-31 1.020 10,182,000 +4,000 1.21% 10,385,640
2015-08-03 2015-07-30 1.060 10,178,000 +16,000 1.21% 10,788,680
2015-07-31 2015-07-29 1.060 10,162,000 +2,000 1.21% 10,771,720
2015-07-30 2015-07-28 1.080 10,160,000 -30,000 1.21% 10,972,800
2015-07-29 2015-07-27 1.080 10,190,000 +114,000 1.21% 11,005,200
2015-07-28 2015-07-24 1.210 10,076,000 +92,000 1.20% 12,191,960
2015-07-27 2015-07-23 1.150 9,984,000 +88,000 1.19% 11,481,600
2015-07-24 2015-07-22 1.070 9,896,000 -12,000 1.18% 10,588,720
2015-07-23 2015-07-21 1.090 9,908,000 -46,000 1.18% 10,799,720
2015-07-22 2015-07-20 1.080 9,954,000 -124,000 1.18% 10,750,320
2015-07-21 2015-07-17 0.950 10,078,000 +64,000 1.20% 9,574,100
2015-07-20 2015-07-16 0.920 10,014,000 -44,000 1.19% 9,212,880
2015-07-17 2015-07-15 0.900 10,058,000 -90,000 1.20% 9,052,200
2015-07-16 2015-07-14 1.000 10,148,000 +242,300 1.21% 10,148,000
2015-07-15 2015-07-13 0.940 9,905,700 -100,000 1.18% 9,311,358
2015-07-14 2015-07-10 0.910 10,005,700 -548,000 1.19% 9,105,187
2015-07-13 2015-07-09 0.890 10,553,700 -670,000 1.25% 9,392,793
2015-07-10 2015-07-08 0.560 11,223,700 +406,000 1.33% 6,285,272
2015-07-09 2015-07-07 0.610 10,817,700 +418,000 1.29% 6,598,797
2015-07-08 2015-07-06 0.790 10,399,700 -232,000 1.24% 8,215,763
2015-07-07 2015-07-03 1.040 10,631,700 +190,800 1.26% 11,056,968
2015-07-06 2015-07-02 1.260 10,440,900 -164,000 1.24% 13,155,534
2015-07-03 2015-06-30 1.280 10,604,900 -266,000 1.26% 13,574,272
2015-07-02 2015-06-29 1.280 10,870,900 +118,900 1.29% 13,914,752
2015-06-30 2015-06-26 1.370 10,752,000 +614,000 1.28% 14,730,240
2015-06-29 2015-06-25 1.430 10,138,000 -24,000 1.21% 14,497,340
2015-06-26 2015-06-24 1.490 10,162,000 +126,000 1.21% 15,141,380
2015-06-25 2015-06-23 1.520 10,036,000 -18,000 1.19% 15,254,720
2015-06-24 2015-06-22 1.480 10,054,000 -78,000 1.20% 14,879,920
2015-06-23 2015-06-19 1.500 10,132,000 +110,000 1.20% 15,198,000
2015-06-22 2015-06-18 1.570 10,022,000 +132,000 1.19% 15,734,540
2015-06-19 2015-06-17 1.500 9,890,000 +262,000 1.18% 14,835,000
2015-06-18 2015-06-16 1.500 9,628,000 +288,000 1.14% 14,442,000
2015-06-17 2015-06-15 1.430 9,340,000 +46,000 1.11% 13,356,200
2015-06-16 2015-06-12 1.430 9,294,000 +42,000 1.11% 13,290,420
2015-06-15 2015-06-11 1.370 9,252,000 -154,000 1.10% 12,675,240
2015-06-12 2015-06-10 1.360 9,406,000 -282,000 1.12% 12,792,160
2015-06-11 2015-06-09 1.320 9,688,000 -172,000 1.15% 12,788,160
2015-06-10 2015-06-08 1.330 9,860,000 -1,294,000 1.17% 13,113,800
2015-06-09 2015-06-05 1.350 11,154,000 +6,000 1.33% 15,057,900
2015-06-08 2015-06-04 1.400 11,148,000 -184,000 1.33% 15,607,200
2015-06-05 2015-06-03 1.390 11,332,000 +208,000 1.35% 15,751,480
2015-06-04 2015-06-02 1.420 11,124,000 +160,000 1.32% 15,796,080
2015-06-03 2015-06-01 1.450 10,964,000 +252,000 1.30% 15,897,800
2015-06-02 2015-05-29 1.430 10,712,000 +26,000 1.27% 15,318,160
2015-06-01 2015-05-28 1.390 10,686,000 +104,000 1.27% 14,853,540
2015-05-29 2015-05-27 1.460 10,582,000 +188,000 1.26% 15,449,720
2015-05-28 2015-05-26 1.480 10,394,000 -966,000 1.24% 15,383,120
2015-05-27 2015-05-22 1.420 11,360,000 +6,000 1.35% 16,131,200
2015-05-26 2015-05-21 1.400 11,354,000 +94,000 1.35% 15,895,600
2015-05-22 2015-05-20 1.460 11,260,000 +94,000 1.34% 16,439,600
2015-05-21 2015-05-19 1.510 11,166,000 -30,000 1.33% 16,860,660
2015-05-20 2015-05-18 1.540 11,196,000 +330,000 1.33% 17,241,840
2015-05-19 2015-05-15 1.560 10,866,000 +236,000 1.29% 16,950,960
2015-05-18 2015-05-14 1.390 10,630,000 +50,000 1.26% 14,775,700
2015-05-15 2015-05-13 1.300 10,580,000 +58,000 1.26% 13,754,000
2015-05-13 2015-05-11 1.340 10,522,000 -196,000 1.25% 14,099,480
2015-05-12 2015-05-08 1.290 10,718,000 -164,000 1.27% 13,826,220
2015-05-11 2015-05-07 1.240 10,882,000 -10,000 1.29% 13,493,680
2015-05-08 2015-05-06 1.260 10,892,000 -194,000 1.30% 13,723,920
2015-05-07 2015-05-05 1.300 11,086,000 +20,000 1.32% 14,411,800
2015-05-06 2015-05-04 1.350 11,066,000 +174,000 1.32% 14,939,100
2015-05-05 2015-04-30 1.380 10,892,000 +46,000 1.30% 15,030,960
2015-05-04 2015-04-29 1.410 10,846,000 -580,000 1.29% 15,292,860
2015-04-30 2015-04-28 1.430 11,426,000 +114,000 1.36% 16,339,180
2015-04-29 2015-04-27 1.500 11,312,000 -42,000 1.35% 16,968,000
2015-04-28 2015-04-24 1.460 11,354,000 -16,000 1.35% 16,576,840
2015-04-27 2015-04-23 1.500 11,370,000 +28,000 1.35% 17,055,000
2015-04-24 2015-04-22 1.510 11,342,000 -20,000 1.35% 17,126,420
2015-04-23 2015-04-21 1.460 11,362,000 +10,000 1.35% 16,588,520
2015-04-22 2015-04-20 1.400 11,352,000 -1,376,000 1.35% 15,892,800
2015-04-21 2015-04-17 1.520 12,728,000 +100,000 1.52% 19,346,560
2015-04-20 2015-04-16 1.540 12,628,000 +146,000 1.50% 19,447,120
2015-04-17 2015-04-15 1.570 12,482,000 -784,000 1.49% 19,596,740
2015-04-16 2015-04-14 1.560 13,266,000 -114,000 1.58% 20,694,960
2015-04-15 2015-04-13 1.520 13,380,000 -38,000 1.59% 20,337,600
2015-04-14 2015-04-10 1.490 13,418,000 +54,000 1.60% 19,992,820
2015-04-13 2015-04-09 1.490 13,364,000 -704,000 1.59% 19,912,360
2015-04-10 2015-04-08 1.520 14,068,000 +334,000 1.68% 21,383,360
2015-04-09 2015-04-02 1.330 13,734,000 +202,000 1.64% 18,266,220
2015-04-08 2015-04-01 1.150 13,532,000 +1,032,000 1.61% 15,561,800
2015-04-02 2015-03-31 0.950 12,500,000 +30,000 1.49% 11,875,000
2015-04-01 2015-03-30 0.970 12,470,000 -4,000 1.49% 12,095,900
2015-03-31 2015-03-27 0.960 12,474,000 -10,000 1.49% 11,975,040
2015-03-30 2015-03-26 0.950 12,484,000 -8,000 1.49% 11,859,800
2015-03-27 2015-03-25 0.970 12,492,000 +356,000 1.49% 12,117,240
2015-03-26 2015-03-24 0.870 12,136,000 +6,000 1.45% 10,558,320
2015-03-25 2015-03-23 0.870 12,130,000 +80,000 1.44% 10,553,100
2015-03-24 2015-03-20 0.910 12,050,000 +100,000 1.44% 10,965,500
2015-03-23 2015-03-19 0.910 11,950,000 +10,000 1.42% 10,874,500
2015-03-19 2015-03-17 0.880 11,940,000 +124,000 1.42% 10,507,200
2015-03-18 2015-03-16 0.900 11,816,000 +100,000 1.41% 10,634,400
2015-03-17 2015-03-13 0.900 11,716,000 +100,000 1.40% 10,544,400
2015-03-13 2015-03-11 0.920 11,616,000 +122,000 1.38% 10,686,720
2015-03-12 2015-03-10 0.950 11,494,000 -8,000 1.37% 10,919,300
2015-03-11 2015-03-09 0.960 11,502,000 +656,000 1.37% 11,041,920
2015-03-10 2015-03-06 0.940 10,846,000 +36,000 1.29% 10,195,240
2015-03-09 2015-03-05 0.930 10,810,000 -58,000 1.29% 10,053,300
2015-03-06 2015-03-04 0.930 10,868,000 +14,000 1.29% 10,107,240
2015-03-05 2015-03-03 0.840 10,854,000 +24,000 1.29% 9,117,360
2015-03-04 2015-03-02 0.830 10,830,000 -26,000 1.29% 8,988,900
2015-03-03 2015-02-27 0.790 10,856,000 +96,000 1.29% 8,576,240
2015-02-27 2015-02-25 0.760 10,760,000 +22,000 1.28% 8,177,600
2015-02-25 2015-02-23 0.790 10,738,000 -18,000 1.28% 8,483,020
2015-02-24 2015-02-18 0.800 10,756,000 -14,000 1.28% 8,604,800
2015-02-23 2015-02-16 0.760 10,770,000 -10,000 1.28% 8,185,200
2015-02-17 2015-02-13 0.730 10,780,000 +6,000 1.28% 7,869,400
2015-02-16 2015-02-12 0.720 10,774,000 +22,000 1.28% 7,757,280
2015-02-13 2015-02-11 0.730 10,752,000 -2,000 1.28% 7,848,960
2015-02-12 2015-02-10 0.730 10,754,000 -4,000 1.28% 7,850,420
2015-02-10 2015-02-06 0.760 10,758,000 +104,000 1.28% 8,176,080
2015-02-06 2015-02-04 0.740 10,654,000 -8,000 1.27% 7,883,960
2015-02-05 2015-02-03 0.720 10,662,000 +8,000 1.27% 7,676,640
2015-02-04 2015-02-02 0.720 10,654,000 -164,000 1.27% 7,670,880
2015-02-03 2015-01-30 0.740 10,818,000 -2,000 1.29% 8,005,320
2015-02-02 2015-01-29 0.740 10,820,000 -2,000 1.29% 8,006,800
2015-01-30 2015-01-28 0.760 10,822,000 -12,000 1.29% 8,224,720
2015-01-28 2015-01-26 0.740 10,834,000 +8,000 1.29% 8,017,160
2015-01-27 2015-01-23 0.760 10,826,000 +4,000 1.29% 8,227,760
2015-01-26 2015-01-22 0.730 10,822,000 -2,000 1.29% 7,900,060
2015-01-23 2015-01-21 0.740 10,824,000 -6,000 1.29% 8,009,760
2015-01-22 2015-01-20 0.700 10,830,000 +8,000 1.29% 7,581,000
2015-01-21 2015-01-19 0.720 10,822,000 -36,000 1.29% 7,791,840
2015-01-20 2015-01-16 0.720 10,858,000 -6,000 1.29% 7,817,760
2015-01-19 2015-01-15 0.750 10,864,000 +2,000 1.29% 8,148,000
2015-01-16 2015-01-14 0.770 10,862,000 -24,000 1.29% 8,363,740
2015-01-15 2015-01-13 0.720 10,886,000 +2,000 1.30% 7,837,920
2015-01-14 2015-01-12 0.740 10,884,000 -16,000 1.30% 8,054,160
2015-01-13 2015-01-09 0.780 10,900,000 -10,000 1.30% 8,502,000
2015-01-12 2015-01-08 0.700 10,910,000 +8,000 1.30% 7,637,000
2015-01-09 2015-01-07 0.720 10,902,000 -2,000 1.30% 7,849,440
2015-01-08 2015-01-06 0.690 10,904,000 +16,000 1.30% 7,523,760
2015-01-07 2015-01-05 0.690 10,888,000 +10,000 1.30% 7,512,720
2015-01-06 2015-01-02 0.680 10,878,000 +42,000 1.30% 7,397,040
2015-01-05 2014-12-31 0.720 10,836,000 -58,000 1.29% 7,801,920
2015-01-02 2014-12-29 0.710 10,894,000 -348,000 1.30% 7,734,740
2014-12-30 2014-12-24 0.720 11,242,000 -14,000 1.34% 8,094,240
2014-12-29 2014-12-22 0.830 11,256,000 +4,000 1.34% 9,342,480
2014-12-23 2014-12-19 0.870 11,252,000 +70,000 1.34% 9,789,240
2014-12-22 2014-12-18 0.850 11,182,000 -8,000 1.33% 9,504,700
2014-12-19 2014-12-17 0.870 11,190,000 +32,000 1.33% 9,735,300
2014-12-18 2014-12-16 0.890 11,158,000 +54,000 1.33% 9,930,620
2014-12-17 2014-12-15 0.940 11,104,000 +14,000 1.32% 10,437,760
2014-12-16 2014-12-12 0.940 11,090,000 -4,000 1.32% 10,424,600
2014-12-15 2014-12-11 0.870 11,094,000 -22,000 1.32% 9,651,780
2014-12-12 2014-12-10 0.910 11,116,000 -58,000 1.32% 10,115,560
2014-12-11 2014-12-09 0.830 11,174,000 +56,000 1.33% 9,274,420
2014-12-10 2014-12-08 0.850 11,118,000 +40,000 1.32% 9,450,300
2014-12-09 2014-12-05 0.870 11,078,000 -6,000 1.32% 9,637,860
2014-12-08 2014-12-04 0.930 11,084,000 -74,000 1.32% 10,308,120
2014-12-05 2014-12-03 1.000 11,158,000 +14,000 1.33% 11,158,000
2014-12-04 2014-12-02 1.000 11,144,000 +90,000 1.33% 11,144,000
2014-12-03 2014-12-01 1.020 11,054,000 -14,000 1.32% 11,275,080
2014-12-02 2014-11-28 1.060 11,068,000 +14,000 1.32% 11,732,080
2014-12-01 2014-11-27 1.070 11,054,000 -96,000 1.32% 11,827,780
2014-11-28 2014-11-26 1.030 11,150,000 +158,000 1.33% 11,484,500
2014-11-27 2014-11-25 1.040 10,992,000 +16,000 1.31% 11,431,680
2014-11-26 2014-11-24 1.040 10,976,000 +54,000 1.31% 11,415,040
2014-11-25 2014-11-21 1.030 10,922,000 +56,000 1.30% 11,249,660
2014-11-24 2014-11-20 1.040 10,866,000 +32,000 1.29% 11,300,640
2014-11-21 2014-11-19 1.060 10,834,000 +328,000 1.29% 11,484,040
2014-11-20 2014-11-18 1.090 10,506,000 -138,000 1.25% 11,451,540
2014-11-19 2014-11-17 1.090 10,644,000 -62,000 1.27% 11,601,960
2014-11-18 2014-11-14 1.110 10,706,000 -14,000 1.28% 11,883,660
2014-11-17 2014-11-13 1.130 10,720,000 +10,000 1.28% 12,113,600
2014-11-14 2014-11-12 1.140 10,710,000 -58,000 1.28% 12,209,400
2014-11-13 2014-11-11 1.170 10,768,000 +704,000 1.28% 12,598,560
2014-11-12 2014-11-10 1.110 10,064,000 -26,000 1.20% 11,171,040
2014-11-11 2014-11-07 1.130 10,090,000 -46,000 1.20% 11,401,700
2014-11-10 2014-11-06 1.140 10,136,000 -48,000 1.21% 11,555,040
2014-11-07 2014-11-05 1.130 10,184,000 -6,000 1.21% 11,507,920
2014-11-06 2014-11-04 1.140 10,190,000 +296,677 1.21% 11,616,600
2014-11-05 2014-11-03 1.130 9,893,323 +102,000 1.18% 11,179,455
2014-11-04 2014-10-31 1.150 9,791,323 +524,000 1.17% 11,260,021
2014-11-03 2014-10-30 1.140 9,267,323 -320,000 1.10% 10,564,748
2014-10-31 2014-10-29 1.100 9,587,323 +8,000 1.14% 10,546,055
2014-10-29 2014-10-27 1.120 9,579,323 -1,266,000 1.14% 10,728,842
2014-10-28 2014-10-24 1.090 10,845,323 -972,000 1.29% 11,821,402
2014-10-27 2014-10-23 1.150 11,817,323 -64,000 1.41% 13,589,921
2014-10-24 2014-10-22 1.140 11,881,323 -86,000 1.42% 13,544,708
2014-10-23 2014-10-21 1.130 11,967,323 -10,000 1.43% 13,523,075
2014-10-21 2014-10-17 1.120 11,977,323 -46,000 1.43% 13,414,602
2014-10-20 2014-10-16 1.150 12,023,323 +225,300 1.43% 13,826,821
2014-10-17 2014-10-15 1.130 11,798,023 -106,000 1.41% 13,331,766
2014-10-16 2014-10-14 1.100 11,904,023 -1,292,000 1.42% 13,094,425
2014-10-15 2014-10-13 1.040 13,196,023 +16,000 1.57% 13,723,864
2014-10-14 2014-10-10 1.050 13,180,023 -94,000 1.57% 13,839,024
2014-10-13 2014-10-09 1.050 13,274,023 +86,000 1.58% 13,937,724
2014-10-09 2014-10-07 1.050 13,188,023 +32,000 1.57% 13,847,424
2014-10-08 2014-10-06 1.000 13,156,023 -8,000 1.57% 13,156,023
2014-10-07 2014-10-03 0.960 13,164,023 +130,000 1.57% 12,637,462
2014-10-06 2014-09-30 0.990 13,034,023 -298,000 1.55% 12,903,683
2014-10-03 2014-09-29 0.980 13,332,023 +307,900 1.59% 13,065,383
2014-09-30 2014-09-26 1.050 13,024,123 +776,000 1.55% 13,675,329
2014-09-29 2014-09-25 1.040 12,248,123 +2,006,000 1.46% 12,738,048
2014-09-26 2014-09-24 1.050 10,242,123 +76,000 1.22% 10,754,229
2014-09-25 2014-09-23 1.020 10,166,123 +36,000 1.21% 10,369,445
2014-09-24 2014-09-22 1.030 10,130,123 +10,000 1.21% 10,434,027
2014-09-23 2014-09-19 1.040 10,120,123 +662,000 1.21% 10,524,928
2014-09-22 2014-09-18 1.050 9,458,123 +164,000 1.13% 9,931,029
2014-09-19 2014-09-17 1.090 9,294,123 -34,000 1.11% 10,130,594
2014-09-18 2014-09-16 1.070 9,328,123 -78,000 1.11% 9,981,092
2014-09-17 2014-09-15 1.100 9,406,123 +84,000 1.12% 10,346,735
2014-09-16 2014-09-12 1.130 9,322,123 -46,000 1.11% 10,533,999
2014-09-15 2014-09-11 1.120 9,368,123 -10,000 1.12% 10,492,298
2014-09-12 2014-09-10 1.120 9,378,123 -40,000 1.12% 10,503,498
2014-09-11 2014-09-08 1.140 9,418,123 -54,000 1.12% 10,736,660
2014-09-10 2014-09-05 1.150 9,472,123 -40,000 1.13% 10,892,941
2014-09-08 2014-09-04 1.190 9,512,123 +98,000 1.13% 11,319,426
2014-09-05 2014-09-03 1.140 9,414,123 +398,000 1.12% 10,732,100
2014-09-04 2014-09-02 1.160 9,016,123 +4,000 1.07% 10,458,703
2014-09-03 2014-09-01 1.140 9,012,123 +72,000 1.07% 10,273,820
2014-09-02 2014-08-29 1.180 8,940,123 -10,000 1.06% 10,549,345
2014-09-01 2014-08-28 1.160 8,950,123 -192,000 1.07% 10,382,143
2014-08-29 2014-08-27 1.200 9,142,123 -198,000 1.09% 10,970,548
2014-08-28 2014-08-26 1.130 9,340,123 +46,000 1.11% 10,554,339
2014-08-27 2014-08-25 1.120 9,294,123 -374,000 1.11% 10,409,418
2014-08-26 2014-08-22 1.100 9,668,123 -860,000 1.15% 10,634,935
2014-08-25 2014-08-21 1.120 10,528,123 -282,000 1.25% 11,791,498
2014-08-22 2014-08-20 1.160 10,810,123 -1,204,000 1.29% 12,539,743
2014-08-20 2014-08-18 1.280 12,014,123 -2,000 1.43% 15,378,077
2014-08-19 2014-08-15 1.300 12,016,123 +568,000 1.43% 15,620,960
2014-08-18 2014-08-14 1.350 11,448,123 -120,000 1.36% 15,454,966
2014-08-15 2014-08-13 1.300 11,568,123 -1,197,877 1.38% 15,038,560
2014-08-14 2014-08-12 1.310 12,766,000 +66,000 1.52% 16,723,460
2014-08-13 2014-08-11 1.300 12,700,000 -220,000 1.51% 16,510,000
2014-08-12 2014-08-08 1.290 12,920,000 -2,000 1.54% 16,666,800
2014-08-11 2014-08-07 1.280 12,922,000 -498,000 1.54% 16,540,160
2014-08-08 2014-08-06 1.300 13,420,000 -640,000 1.60% 17,446,000
2014-08-07 2014-08-05 1.330 14,060,000 +266,000 1.67% 18,699,800
2014-08-06 2014-08-04 1.350 13,794,000 +260,000 1.64% 18,621,900
2014-08-05 2014-08-01 1.370 13,534,000 +174,000 1.61% 18,541,580
2014-08-04 2014-07-31 1.370 13,360,000 +142,000 1.59% 18,303,200
2014-08-01 2014-07-30 1.350 13,218,000 -48,000 1.57% 17,844,300
2014-07-31 2014-07-29 1.410 13,266,000 -1,560,000 1.58% 18,705,060
2014-07-30 2014-07-28 1.370 14,826,000 -2,022,000 1.77% 20,311,620
2014-07-29 2014-07-25 1.240 16,848,000 +20,000 2.01% 20,891,520
2014-07-28 2014-07-24 1.200 16,828,000 +486,000 2.01% 20,193,600
2014-07-25 2014-07-23 1.240 16,342,000 +1,860,000 1.95% 20,264,080
2014-07-24 2014-07-22 1.280 14,482,000 -78,000 1.73% 18,536,960
2014-07-23 2014-07-21 1.190 14,560,000 +1,380,000 1.74% 17,326,400
2014-07-21 2014-07-17 1.100 13,180,000 +50,000 1.57% 14,498,000
2014-07-18 2014-07-16 1.090 13,130,000 -916,000 1.57% 14,311,700
2014-07-17 2014-07-15 1.120 14,046,000 +1,022,000 1.68% 15,731,520
2014-07-16 2014-07-14 1.100 13,024,000 +592,000 1.55% 14,326,400
2014-07-15 2014-07-11 1.040 12,432,000 +288,000 1.48% 12,929,280
2014-07-14 2014-07-10 1.050 12,144,000 +8,000 1.45% 12,751,200
2014-07-11 2014-07-09 1.030 12,136,000 +700,000 1.45% 12,500,080
2014-07-10 2014-07-08 1.070 11,436,000 -940,000 1.36% 12,236,520
2014-07-09 2014-07-07 1.100 12,376,000 -2,000 1.48% 13,613,600
2014-07-08 2014-07-04 1.100 12,378,000 -360,000 1.48% 13,615,800
2014-07-07 2014-07-03 1.090 12,738,000 +900,000 1.52% 13,884,420
2014-07-04 2014-07-02 1.040 11,838,000 -38,000 1.41% 12,311,520
2014-07-03 2014-06-30 1.010 11,876,000 +52,000 1.42% 11,994,760
2014-06-30 2014-06-26 1.010 11,824,000 +62,000 1.41% 11,942,240
2014-06-27 2014-06-25 1.020 11,762,000 -52,000 1.41% 11,997,240
2014-06-26 2014-06-24 1.020 11,814,000 -10,000 1.41% 12,050,280
2014-06-25 2014-06-23 1.000 11,824,000 -54,000 1.42% 11,824,000
2014-06-24 2014-06-20 1.040 11,878,000 -18,000 1.42% 12,353,120
2014-06-23 2014-06-19 1.050 11,896,000 +26,000 1.42% 12,490,800
2014-06-20 2014-06-18 1.100 11,870,000 -100,000 1.42% 13,057,000
2014-06-19 2014-06-17 1.090 11,970,000 +30,000 1.43% 13,047,300
2014-06-18 2014-06-16 1.110 11,940,000 +14,000 1.43% 13,253,400
2014-06-17 2014-06-13 1.120 11,926,000 -194,000 1.43% 13,357,120
2014-06-16 2014-06-12 1.110 12,120,000 +192,000 1.45% 13,453,200
2014-06-13 2014-06-11 1.120 11,928,000 +86,000 1.43% 13,359,360
2014-06-12 2014-06-10 1.130 11,842,000 +434,000 1.42% 13,381,460
2014-06-11 2014-06-09 1.140 11,408,000 +440,000 1.37% 13,005,120
2014-06-10 2014-06-06 1.020 10,968,000 +2,000 1.31% 11,187,360
2014-06-09 2014-06-05 1.050 10,966,000 +378,000 1.31% 11,514,300
2014-06-06 2014-06-04 1.010 10,588,000 -2,000 1.27% 10,693,880
2014-06-05 2014-06-03 1.010 10,590,000 -152,000 1.27% 10,695,900
2014-06-04 2014-05-30 1.000 10,742,000 +4,000 1.29% 10,742,000
2014-06-03 2014-05-29 0.960 10,738,000 +10,000 1.29% 10,308,480
2014-05-30 2014-05-28 1.040 10,728,000 +2,000 1.28% 11,157,120
2014-05-29 2014-05-27 1.020 10,726,000 +140,000 1.28% 10,940,520
2014-05-28 2014-05-26 1.040 10,586,000 +140,000 1.27% 11,009,440
2014-05-27 2014-05-23 1.030 10,446,000 +50,000 1.25% 10,759,380
2014-05-26 2014-05-22 1.030 10,396,000 +46,000 1.24% 10,707,880
2014-05-23 2014-05-21 1.030 10,350,000 +74,000 1.24% 10,660,500
2014-05-22 2014-05-20 1.010 10,276,000 +88,000 1.23% 10,378,760
2014-05-21 2014-05-19 1.040 10,188,000 +26,000 1.22% 10,595,520
2014-05-20 2014-05-16 1.050 10,162,000 +182,000 1.22% 10,670,100
2014-05-19 2014-05-15 1.060 9,980,000 +94,000 1.19% 10,578,800
2014-05-16 2014-05-14 1.060 9,886,000 -88,000 1.18% 10,479,160
2014-05-15 2014-05-13 1.040 9,974,000 -186,000 1.19% 10,372,960
2014-05-14 2014-05-12 1.000 10,160,000 -28,000 1.22% 10,160,000
2014-05-13 2014-05-09 0.990 10,188,000 -52,000 1.22% 10,086,120
2014-05-12 2014-05-08 0.950 10,240,000 -578,000 1.23% 9,728,000
2014-05-09 2014-05-07 0.980 10,818,000 -482,000 1.30% 10,601,640
2014-05-08 2014-05-05 0.980 11,300,000 +42,000 1.35% 11,074,000
2014-05-07 2014-05-02 1.010 11,258,000 +274,000 1.35% 11,370,580
2014-05-05 2014-04-30 0.970 10,984,000 +182,000 1.31% 10,654,480
2014-05-02 2014-04-29 0.970 10,802,000 +388,000 1.29% 10,477,940
2014-04-30 2014-04-28 0.960 10,414,000 -466,000 1.25% 9,997,440
2014-04-29 2014-04-25 1.080 10,880,000 -128,000 1.30% 11,750,400
2014-04-28 2014-04-24 1.150 11,008,000 -26,000 1.32% 12,659,200
2014-04-25 2014-04-23 1.150 11,034,000 +30,000 1.32% 12,689,100
2014-04-24 2014-04-22 1.110 11,004,000 +32,000 1.32% 12,214,440
2014-04-23 2014-04-17 1.030 10,972,000 -840,000 1.31% 11,301,160
2014-04-22 2014-04-16 1.010 11,812,000 -48,000 1.41% 11,930,120
2014-04-17 2014-04-15 0.960 11,860,000 +2,000 1.42% 11,385,600
2014-04-14 2014-04-10 1.000 11,858,000 +96,000 1.42% 11,858,000
2014-04-11 2014-04-09 0.970 11,762,000 +4,000 1.41% 11,409,140
2014-04-10 2014-04-08 0.940 11,758,000 +200,000 1.41% 11,052,520
2014-04-09 2014-04-07 0.970 11,558,000 -328,000 1.38% 11,211,260
2014-04-08 2014-04-04 1.060 11,886,000 -28,000 1.42% 12,599,160
2014-04-07 2014-04-03 1.020 11,914,000 -18,000 1.43% 12,152,280
2014-04-04 2014-04-02 0.990 11,932,000 -24,000 1.43% 11,812,680
2014-04-03 2014-04-01 0.910 11,956,000 +32,000 1.43% 10,879,960
2014-03-31 2014-03-27 0.900 11,924,000 +2,000 1.43% 10,731,600
2014-03-28 2014-03-26 0.890 11,922,000 -970,000 1.44% 10,610,580
2014-03-27 2014-03-25 0.870 12,892,000 -1,192,000 1.55% 11,216,040
2014-03-26 2014-03-24 0.980 14,084,000 -1,444,000 1.70% 13,802,320
2014-03-25 2014-03-21 1.040 15,528,000 -244,000 1.87% 16,149,120
2014-03-24 2014-03-20 1.070 15,772,000 +10,000 1.90% 16,876,040
2014-03-21 2014-03-19 1.070 15,762,000 +22,000 1.90% 16,865,340
2014-03-20 2014-03-18 1.130 15,740,000 +134,000 1.90% 17,786,200
2014-03-19 2014-03-17 1.130 15,606,000 -54,000 1.88% 17,634,780
2014-03-18 2014-03-14 1.010 15,660,000 +1,140,000 1.89% 15,816,600
2014-03-17 2014-03-13 1.060 14,520,000 +958,000 1.75% 15,391,200
2014-03-14 2014-03-12 1.070 13,562,000 +634,000 1.63% 14,511,340
2014-03-13 2014-03-11 1.100 12,928,000 +1,388,000 1.56% 14,220,800
2014-03-12 2014-03-10 1.080 11,540,000 -74,000 1.39% 12,463,200
2014-03-11 2014-03-07 1.180 11,614,000 -2,000 1.40% 13,704,520
2014-03-10 2014-03-06 1.150 11,616,000 -36,000 1.40% 13,358,400
2014-03-07 2014-03-05 1.090 11,652,000 -10,000 1.40% 12,700,680
2014-03-06 2014-03-04 1.130 11,662,000 +1,034,000 1.41% 13,178,060
2014-03-05 2014-03-03 1.040 10,628,000 +3,548,000 1.28% 11,053,120
2014-03-04 2014-02-28 0.800 7,080,000 -44,000 0.85% 5,664,000
2014-03-03 2014-02-27 0.760 7,124,000 +6,000 0.86% 5,414,240
2014-02-28 2014-02-26 0.740 7,118,000 -52,000 0.86% 5,267,320
2014-02-27 2014-02-25 0.710 7,170,000 +26,000 0.86% 5,090,700
2014-02-25 2014-02-21 0.710 7,144,000 +252,000 0.86% 5,072,240
2014-02-24 2014-02-20 0.670 6,892,000 -26,000 0.83% 4,617,640
2014-02-21 2014-02-19 0.690 6,918,000 -6,000 0.83% 4,773,420
2014-02-19 2014-02-17 0.680 6,924,000 +94,000 0.83% 4,708,320
2014-02-18 2014-02-14 0.680 6,830,000 -20,000 0.82% 4,644,400
2014-02-17 2014-02-13 0.620 6,850,000 -40,000 0.83% 4,247,000
2014-02-14 2014-02-12 0.600 6,890,000 +100,000 0.83% 4,134,000
2014-02-13 2014-02-11 0.630 6,790,000 -20,000 0.82% 4,277,700
2014-02-12 2014-02-10 0.610 6,810,000 +26,000 0.82% 4,154,100
2014-02-11 2014-02-07 0.580 6,784,000 +4,000 0.82% 3,934,720
2014-02-07 2014-02-05 0.580 6,780,000 +24,000 0.82% 3,932,400
2014-02-06 2014-02-04 0.590 6,756,000 +12,000 0.81% 3,986,040
2014-02-05 2014-01-30 0.590 6,744,000 -22,000 0.81% 3,978,960
2014-02-04 2014-01-28 0.550 6,766,000 +26,000 0.82% 3,721,300
2014-01-29 2014-01-27 0.570 6,740,000 +42,000 0.81% 3,841,800
2014-01-28 2014-01-24 0.570 6,698,000 -34,000 0.81% 3,817,860
2014-01-27 2014-01-23 0.540 6,732,000 +100,000 0.81% 3,635,280
2014-01-24 2014-01-22 0.540 6,632,000 +140,000 0.80% 3,581,280
2014-01-23 2014-01-21 0.530 6,492,000 +60,000 0.78% 3,440,760
2014-01-22 2014-01-20 0.530 6,432,000 +68,000 0.77% 3,408,960
2014-01-21 2014-01-17 0.520 6,364,000 +264,000 0.77% 3,309,280
2014-01-20 2014-01-16 0.540 6,100,000 +118,000 0.73% 3,294,000
2014-01-17 2014-01-15 0.570 5,982,000 -58,000 0.72% 3,409,740
2014-01-16 2014-01-14 0.550 6,040,000 -4,000 0.73% 3,322,000
2014-01-15 2014-01-13 0.540 6,044,000 +44,000 0.73% 3,263,760
2014-01-14 2014-01-10 0.500 6,000,000 -416,000 0.72% 3,000,000
2014-01-13 2014-01-09 0.500 6,416,000 +326,000 0.77% 3,208,000
2014-01-10 2014-01-08 0.495 6,090,000 +152,000 0.73% 3,014,550
2014-01-09 2014-01-07 0.510 5,938,000 +432,000 0.72% 3,028,380
2014-01-08 2014-01-06 0.540 5,506,000 -20,000 0.66% 2,973,240
2014-01-07 2014-01-03 0.465 5,526,000 -4,000 0.67% 2,569,590
2014-01-06 2014-01-02 0.430 5,530,000 +100,000 0.67% 2,377,900
2014-01-03 2013-12-31 0.430 5,430,000 +126,000 0.65% 2,334,900
2013-12-30 2013-12-24 0.420 5,304,000 +4,000 0.64% 2,227,680
2013-12-27 2013-12-20 0.425 5,300,000 -48,000 0.64% 2,252,500
2013-12-19 2013-12-17 0.435 5,348,000 +4,000 0.64% 2,326,380
2013-12-17 2013-12-13 0.440 5,344,000 +40,000 0.64% 2,351,360
2013-12-13 2013-12-11 0.460 5,304,000 +40,000 0.64% 2,439,840
2013-12-12 2013-12-10 0.460 5,264,000 +40,000 0.63% 2,421,440
2013-12-11 2013-12-09 0.460 5,224,000 +64,000 0.63% 2,403,040
2013-12-05 2013-12-03 0.450 5,160,000 +4,000 0.62% 2,322,000
2013-12-04 2013-12-02 0.450 5,156,000 +10,000 0.62% 2,320,200
2013-12-03 2013-11-29 0.475 5,146,000 -6,000 0.62% 2,444,350
2013-12-02 2013-11-28 0.470 5,152,000 -6,000 0.62% 2,421,440
2013-11-27 2013-11-25 0.455 5,158,000 -4,000 0.62% 2,346,890
2013-11-21 2013-11-19 0.455 5,162,000 +8,000 0.62% 2,348,710
2013-11-20 2013-11-18 0.470 5,154,000 -6,000 0.62% 2,422,380
2013-11-19 2013-11-15 0.450 5,160,000 +8,000 0.62% 2,322,000
2013-11-12 2013-11-08 0.450 5,152,000 +22,000 0.62% 2,318,400
2013-11-08 2013-11-06 0.480 5,130,000 -10,000 0.62% 2,462,400
2013-11-07 2013-11-05 0.475 5,140,000 +2,000 0.62% 2,441,500
2013-11-06 2013-11-04 0.450 5,138,000 +2,000 0.62% 2,312,100
2013-11-05 2013-11-01 0.450 5,136,000 +384,000 0.62% 2,311,200
2013-11-04 2013-10-31 0.460 4,752,000 +4,000 0.57% 2,185,920
2013-11-01 2013-10-30 0.470 4,748,000 +20,000 0.57% 2,231,560
2013-10-31 2013-10-29 0.460 4,728,000 +2,000 0.57% 2,174,880
2013-10-30 2013-10-28 0.470 4,726,000 +2,000 0.57% 2,221,220
2013-10-29 2013-10-25 0.465 4,724,000 +2,000 0.57% 2,196,660
2013-10-28 2013-10-24 0.460 4,722,000 +106,000 0.57% 2,172,120
2013-10-25 2013-10-23 0.475 4,616,000 +16,000 0.56% 2,192,600
2013-10-21 2013-10-17 0.510 4,600,000 +2,000 0.55% 2,346,000
2013-10-18 2013-10-16 0.500 4,598,000 +4,000 0.55% 2,299,000
2013-10-17 2013-10-15 0.540 4,594,000 -108,000 0.55% 2,480,760
2013-10-10 2013-10-08 0.500 4,702,000 +106,000 0.57% 2,351,000
2013-10-09 2013-10-07 0.500 4,596,000 +8,000 0.55% 2,298,000
2013-10-08 2013-10-04 0.520 4,588,000 +58,000 0.55% 2,385,760
2013-10-04 2013-10-02 0.510 4,530,000 +140,000 0.55% 2,310,300
2013-10-03 2013-09-30 0.500 4,390,000 +12,000 0.53% 2,195,000
2013-10-02 2013-09-27 0.510 4,378,000 -2,000 0.53% 2,232,780
2013-09-27 2013-09-25 0.510 4,380,000 +24,000 0.53% 2,233,800
2013-09-26 2013-09-24 0.510 4,356,000 +22,000 0.52% 2,221,560
2013-09-25 2013-09-23 0.520 4,334,000 -42,000 0.52% 2,253,680
2013-09-24 2013-09-19 0.470 4,376,000 -6,000 0.53% 2,056,720
2013-09-23 2013-09-18 0.495 4,382,000 +74,000 0.53% 2,169,090
2013-09-18 2013-09-16 0.470 4,308,000 +30,000 0.52% 2,024,760
2013-09-17 2013-09-13 0.470 4,278,000 +232,000 0.52% 2,010,660
2013-09-16 2013-09-12 0.440 4,046,000 +6,000 0.49% 1,780,240
2013-09-11 2013-09-09 0.460 4,040,000 -22,000 0.49% 1,858,400
2013-09-10 2013-09-06 0.460 4,062,000 -54,000 0.49% 1,868,520
2013-08-30 2013-08-28 0.420 4,116,000 +24,000 0.50% 1,728,720
2013-08-27 2013-08-23 0.450 4,092,000 -2,000 0.49% 1,841,400
2013-08-21 2013-08-19 0.430 4,094,000 +2,000 0.49% 1,760,420
2013-08-20 2013-08-16 0.470 4,092,000 -2,000 0.49% 1,923,240
2013-08-16 2013-08-13 0.445 4,094,000 -2,000 0.49% 1,821,830
2013-08-15 2013-08-12 0.445 4,096,000 -30,000 0.49% 1,822,720
2013-08-13 2013-08-09 0.430 4,126,000 -16,000 0.50% 1,774,180
2013-07-26 2013-07-24 0.420 4,142,000 +4,000 0.50% 1,739,640
2013-07-24 2013-07-22 0.450 4,138,000 -2,000 0.50% 1,862,100
2013-07-19 2013-07-17 0.480 4,140,000 -106,000 0.50% 1,987,200
2013-07-17 2013-07-15 0.540 4,246,000 -30,000 0.51% 2,292,840
2013-07-15 2013-07-11 0.430 4,276,000 +6,000 0.52% 1,838,680
2013-07-12 2013-07-10 0.450 4,270,000 +10,000 0.51% 1,921,500
2013-07-03 2013-06-28 0.440 4,260,000 +4,000 0.51% 1,874,400
2013-07-02 2013-06-27 0.470 4,256,000 -4,000 0.51% 2,000,320
2013-06-27 2013-06-25 0.440 4,260,000 +30,000 0.51% 1,874,400
2013-06-26 2013-06-24 0.445 4,230,000 -36,000 0.51% 1,882,350
2013-06-24 2013-06-20 0.460 4,266,000 -2,000 0.51% 1,962,360
2013-06-21 2013-06-19 0.455 4,268,000 +34,000 0.51% 1,941,940
2013-06-19 2013-06-17 0.485 4,234,000 -4,000 0.51% 2,053,490
2013-06-18 2013-06-14 0.450 4,238,000 +2,000 0.51% 1,907,100
2013-06-17 2013-06-13 0.460 4,236,000 +32,000 0.51% 1,948,560
2013-06-10 2013-06-06 0.470 4,204,000 +90,000 0.51% 1,975,880
2013-06-07 2013-06-05 0.495 4,114,000 -4,000 0.50% 2,036,430
2013-06-06 2013-06-04 0.500 4,118,000 -52,000 0.50% 2,059,000
2013-06-05 2013-06-03 0.495 4,170,000 -104,000 0.50% 2,064,150
2013-06-04 2013-05-31 0.485 4,274,000 +44,000 0.51% 2,072,890
2013-05-31 2013-05-29 0.465 4,230,000 +2,000 0.51% 1,966,950
2013-05-29 2013-05-27 0.485 4,228,000 -8,000 0.51% 2,050,580
2013-05-23 2013-05-21 0.450 4,236,000 -16,000 0.51% 1,906,200
2013-05-22 2013-05-20 0.445 4,252,000 +4,000 0.51% 1,892,140
2013-05-21 2013-05-16 0.450 4,248,000 -2,000 0.51% 1,911,600
2013-05-15 2013-05-13 0.440 4,250,000 +2,000 0.51% 1,870,000
2013-05-14 2013-05-10 0.445 4,248,000 -2,000 0.51% 1,890,360
2013-05-08 2013-05-06 0.450 4,250,000 -10,000 0.51% 1,912,500
2013-05-03 2013-04-30 0.460 4,260,000 -4,000 0.51% 1,959,600
2013-04-29 2013-04-25 0.450 4,264,000 -2,000 0.51% 1,918,800
2013-04-24 2013-04-22 0.420 4,266,000 +32,000 0.51% 1,791,720
2013-04-23 2013-04-19 0.430 4,234,000 +2,000 0.51% 1,820,620
2013-04-19 2013-04-17 0.450 4,232,000 -8,000 0.51% 1,904,400
2013-04-12 2013-04-10 0.450 4,240,000 -4,000 0.51% 1,908,000
2013-04-10 2013-04-08 0.420 4,244,000 -2,000 0.51% 1,782,480
2013-04-09 2013-04-05 0.415 4,246,000 +14,000 0.51% 1,762,090
2013-04-08 2013-04-03 0.420 4,232,000 +50,000 0.51% 1,777,440
2013-04-05 2013-04-02 0.420 4,182,000 +220,000 0.50% 1,756,440
2013-04-03 2013-03-28 0.440 3,962,000 +30,000 0.48% 1,743,280
2013-03-26 2013-03-22 0.470 3,932,000 +2,000 0.47% 1,848,040
2013-03-25 2013-03-21 0.480 3,930,000 -2,000 0.47% 1,886,400
2013-03-21 2013-03-19 0.470 3,932,000 +2,000 0.47% 1,848,040
2013-03-20 2013-03-18 0.475 3,930,000 -8,000 0.47% 1,866,750
2013-03-15 2013-03-13 0.470 3,938,000 +100,000 0.47% 1,850,860
2013-03-14 2013-03-12 0.485 3,838,000 +34,000 0.46% 1,861,430
2013-03-13 2013-03-11 0.485 3,804,000 -4,000 0.46% 1,844,940
2013-03-12 2013-03-08 0.485 3,808,000 +20,000 0.46% 1,846,880
2013-03-11 2013-03-07 0.475 3,788,000 +10,000 0.46% 1,799,300
2013-03-07 2013-03-05 0.485 3,778,000 +2,000 0.46% 1,832,330
2013-03-01 2013-02-27 0.490 3,776,000 -70,000 0.45% 1,850,240
2013-02-28 2013-02-26 0.500 3,846,000 -34,000 0.46% 1,923,000
2013-02-27 2013-02-25 0.540 3,880,000 +4,000 0.47% 2,095,200
2013-02-25 2013-02-21 0.560 3,876,000 +20,000 0.47% 2,170,560
2013-02-21 2013-02-19 0.580 3,856,000 +2,000 0.46% 2,236,480
2013-02-20 2013-02-18 0.590 3,854,000 -10,000 0.46% 2,273,860
2013-02-18 2013-02-14 0.600 3,864,000 +2,000 0.47% 2,318,400
2013-02-15 2013-02-08 0.600 3,862,000 -2,000 0.47% 2,317,200
2013-02-14 2013-02-07 0.620 3,864,000 -40,000 0.47% 2,395,680
2013-02-07 2013-02-05 0.600 3,904,000 +2,000 0.47% 2,342,400
2013-02-06 2013-02-04 0.600 3,902,000 -14,000 0.47% 2,341,200
2013-02-05 2013-02-01 0.570 3,916,000 +4,000 0.47% 2,232,120
2013-02-04 2013-01-31 0.590 3,912,000 +4,000 0.47% 2,308,080
2013-02-01 2013-01-30 0.600 3,908,000 -50,000 0.47% 2,344,800
2013-01-31 2013-01-29 0.580 3,958,000 -4,000 0.48% 2,295,640
2013-01-30 2013-01-28 0.590 3,962,000 +20,000 0.48% 2,337,580
2013-01-29 2013-01-25 0.590 3,942,000 +112,000 0.47% 2,325,780
2013-01-28 2013-01-24 0.600 3,830,000 -8,000 0.46% 2,298,000
2013-01-25 2013-01-23 0.590 3,838,000 -6,000 0.46% 2,264,420
2013-01-24 2013-01-22 0.590 3,844,000 -50,000 0.46% 2,267,960
2013-01-23 2013-01-21 0.560 3,894,000 +2,000 0.47% 2,180,640
2013-01-22 2013-01-18 0.590 3,892,000 -12,000 0.47% 2,296,280
2013-01-21 2013-01-17 0.570 3,904,000 +54,000 0.47% 2,225,280
2013-01-18 2013-01-16 0.600 3,850,000 -30,000 0.46% 2,310,000
2013-01-17 2013-01-15 0.570 3,880,000 -24,000 0.47% 2,211,600
2013-01-16 2013-01-14 0.530 3,904,000 +12,000 0.47% 2,069,120
2013-01-15 2013-01-11 0.550 3,892,000 +110,000 0.47% 2,140,600
2013-01-14 2013-01-10 0.590 3,782,000 -10,000 0.46% 2,231,380
2013-01-11 2013-01-09 0.540 3,792,000 -90,000 0.46% 2,047,680
2013-01-09 2013-01-07 0.510 3,882,000 +56,000 0.47% 1,979,820
2013-01-08 2013-01-04 0.530 3,826,000 +20,000 0.46% 2,027,780
2013-01-07 2013-01-03 0.540 3,806,000 +50,000 0.46% 2,055,240
2013-01-03 2012-12-31 0.510 3,756,000 +50,000 0.45% 1,915,560
2013-01-02 2012-12-27 0.520 3,706,000 +82,000 0.45% 1,927,120
2012-12-27 2012-12-20 0.500 3,624,000 +10,000 0.44% 1,812,000
2012-12-20 2012-12-18 0.510 3,614,000 -4,000 0.44% 1,843,140
2012-12-14 2012-12-12 0.500 3,618,000 -10,000 0.44% 1,809,000
2012-12-13 2012-12-11 0.485 3,628,000 +16,000 0.44% 1,759,580
2012-12-07 2012-12-05 0.495 3,612,000 +10,000 0.44% 1,787,940
2012-12-03 2012-11-29 0.480 3,602,000 +2,000 0.43% 1,728,960
2012-11-30 2012-11-28 0.500 3,600,000 -2,000 0.43% 1,800,000
2012-11-29 2012-11-27 0.485 3,602,000 +2,000 0.43% 1,746,970
2012-11-27 2012-11-23 0.510 3,600,000 -2,000 0.43% 1,836,000
2012-11-23 2012-11-21 0.485 3,602,000 +2,000 0.43% 1,746,970
2012-11-16 2012-11-14 0.500 3,600,000 -2,000 0.43% 1,800,000
2012-11-13 2012-11-09 0.500 3,602,000 -2,000 0.43% 1,801,000
2012-11-09 2012-11-07 0.495 3,604,000 -2,000 0.43% 1,783,980
2012-11-08 2012-11-06 0.480 3,606,000 +6,000 0.43% 1,730,880
2012-11-06 2012-11-02 0.490 3,600,000 +12,000 0.43% 1,764,000
2012-11-05 2012-11-01 0.500 3,588,000 +14,000 0.43% 1,794,000
2012-10-29 2012-10-25 0.500 3,574,000 -28,000 0.43% 1,787,000
2012-10-26 2012-10-24 0.495 3,602,000 -18,000 0.43% 1,782,990
2012-10-08 2012-10-04 0.470 3,620,000 +2,000 0.44% 1,701,400
2012-10-04 2012-09-28 0.470 3,618,000 +60,000 0.44% 1,700,460
2012-10-03 2012-09-27 0.480 3,558,000 +2,000 0.43% 1,707,840
2012-09-27 2012-09-25 0.485 3,556,000 +2,000 0.43% 1,724,660
2012-09-26 2012-09-24 0.495 3,554,000 +2,000 0.43% 1,759,230
2012-09-24 2012-09-20 0.510 3,552,000 +2,000 0.43% 1,811,520
2012-09-20 2012-09-18 0.520 3,550,000 -2,000 0.43% 1,846,000
2012-09-18 2012-09-14 0.550 3,552,000 -2,000 0.43% 1,953,600
2012-09-17 2012-09-13 0.485 3,554,000 +4,000 0.43% 1,723,690
2012-09-14 2012-09-12 0.520 3,550,000 -2,000 0.43% 1,846,000
2012-09-13 2012-09-11 0.520 3,552,000 -2,000 0.43% 1,847,040
2012-09-10 2012-09-06 0.500 3,554,000 -10,000 0.43% 1,777,000
2012-09-07 2012-09-05 0.470 3,564,000 +2,000 0.43% 1,675,080
2012-09-05 2012-09-03 0.480 3,562,000 -4,000 0.43% 1,709,760
2012-09-03 2012-08-30 0.490 3,566,000 +2,000 0.43% 1,747,340
2012-08-27 2012-08-23 0.490 3,564,000 -104,000 0.43% 1,746,360
2012-08-24 2012-08-22 0.485 3,668,000 +102,000 0.44% 1,778,980
2012-08-15 2012-08-13 0.470 3,566,000 +2,000 0.43% 1,676,020
2012-08-13 2012-08-09 0.485 3,564,000 -2,000 0.43% 1,728,540
2012-08-07 2012-08-03 0.490 3,566,000 -40,000 0.43% 1,747,340
2012-07-31 2012-07-27 0.485 3,606,000 +2,000 0.43% 1,748,910
2012-07-27 2012-07-25 0.465 3,604,000 +40,000 0.43% 1,675,860
2012-07-24 2012-07-20 0.500 3,564,000 +2,000 0.43% 1,782,000
2012-07-05 2012-07-03 0.500 3,562,000 +6,000 0.43% 1,781,000
2012-06-27 2012-06-25 0.540 3,556,000 -4,000 0.43% 1,920,240
2012-06-25 2012-06-21 0.500 3,560,000 +2,000 0.43% 1,780,000
2012-06-22 2012-06-20 0.540 3,558,000 -2,000 0.43% 1,921,320
2012-06-20 2012-06-18 0.520 3,560,000 -20,000 0.43% 1,851,200
2012-06-19 2012-06-15 0.530 3,580,000 -8,000 0.43% 1,897,400
2012-06-18 2012-06-14 0.520 3,588,000 -6,000 0.43% 1,865,760
2012-06-14 2012-06-12 0.500 3,594,000 +2,000 0.43% 1,797,000
2012-06-12 2012-06-08 0.520 3,592,000 +16,000 0.43% 1,867,840
2012-06-11 2012-06-07 0.520 3,576,000 +28,000 0.43% 1,859,520
2012-06-07 2012-06-05 0.540 3,548,000 -10,000 0.43% 1,915,920
2012-06-05 2012-06-01 0.550 3,558,000 -2,000 0.43% 1,956,900
2012-06-01 2012-05-30 0.530 3,560,000 +10,000 0.43% 1,886,800
2012-05-31 2012-05-29 0.520 3,550,000 +2,000 0.43% 1,846,000
2012-05-29 2012-05-25 0.551 3,548,000 +68,231 0.43% 1,953,487
2012-05-17 2012-05-15 0.561 3,479,769 +13,731 0.43% 1,951,400
2012-05-14 2012-05-10 0.571 3,466,038 -13,731 0.43% 1,979,040
2012-05-11 2012-05-09 0.571 3,479,769 -1,962 0.43% 1,986,880
2012-05-10 2012-05-08 0.561 3,481,731 +1,962 0.43% 1,952,500
2012-05-08 2012-05-04 0.540 3,479,769 +9,807 0.43% 1,880,440
2012-05-07 2012-05-03 0.591 3,469,962 +1,962 0.43% 2,052,040
2012-04-30 2012-04-26 0.612 3,468,000 +9,808 0.43% 2,121,600
2012-04-19 2012-04-17 0.632 3,458,192 -9,808 0.42% 2,186,120
2012-04-17 2012-04-13 0.632 3,468,000 +9,808 0.43% 2,192,320
2012-04-13 2012-04-11 0.642 3,458,192 -9,808 0.42% 2,221,380
2012-04-02 2012-03-29 0.632 3,468,000 +15,692 0.43% 2,192,320
2012-03-21 2012-03-19 0.642 3,452,308 +1,962 0.42% 2,217,600
2012-03-20 2012-03-16 0.673 3,450,346 +15,692 0.42% 2,321,880
2012-03-19 2012-03-15 0.673 3,434,654 +1,962 0.42% 2,311,320
2012-03-16 2012-03-14 0.673 3,432,692 -74,539 0.42% 2,310,000
2012-03-15 2012-03-13 0.693 3,507,231 -62,769 0.43% 2,431,680
2012-03-13 2012-03-09 0.693 3,570,000 -64,731 0.44% 2,475,200
2012-03-12 2012-03-08 0.642 3,634,731 -49,038 0.45% 2,334,780
2012-03-09 2012-03-07 0.632 3,683,769 -41,193 0.45% 2,328,720
2012-03-08 2012-03-06 0.683 3,724,962 -64,730 0.46% 2,544,660
2012-03-07 2012-03-05 0.724 3,789,692 +29,423 0.47% 2,743,440
2012-03-06 2012-03-02 0.734 3,760,269 -90,231 0.46% 2,760,480
2012-03-05 2012-03-01 0.724 3,850,500 +15,692 0.47% 2,787,460
2012-03-02 2012-02-29 0.714 3,834,808 -3,923 0.47% 2,737,000
2012-03-01 2012-02-28 0.724 3,838,731 -45,115 0.47% 2,778,940
2012-02-29 2012-02-27 0.744 3,883,846 +349,154 0.48% 2,890,800
2012-02-28 2012-02-24 0.673 3,534,692 -17,654 0.43% 2,378,640
2012-02-27 2012-02-23 0.653 3,552,346 +45,115 0.44% 2,318,080
2012-02-24 2012-02-22 0.591 3,507,231 -31,384 0.43% 2,074,080
2012-02-23 2012-02-21 0.571 3,538,615 +29,423 0.43% 2,020,480
2012-02-22 2012-02-20 0.581 3,509,192 +39,230 0.43% 2,039,460
2012-02-21 2012-02-17 0.602 3,469,962 +9,808 0.43% 2,087,420
2012-02-20 2012-02-16 0.591 3,460,154 +25,500 0.43% 2,046,240
2012-02-17 2012-02-15 0.591 3,434,654 +31,385 0.42% 2,031,160
2012-02-15 2012-02-13 0.632 3,403,269 -3,923 0.42% 2,151,400
2012-02-14 2012-02-10 0.591 3,407,192 +7,846 0.42% 2,014,920
2012-02-13 2012-02-09 0.632 3,399,346 +47,077 0.42% 2,148,920
2012-02-10 2012-02-08 0.622 3,352,269 +27,461 0.41% 2,084,980
2012-02-09 2012-02-07 0.602 3,324,808 -9,807 0.41% 2,000,100
2012-02-08 2012-02-06 0.591 3,334,615 +7,846 0.41% 1,972,000
2012-02-07 2012-02-03 0.602 3,326,769 +1,961 0.41% 2,001,280
2012-02-01 2012-01-30 0.581 3,324,808 -1,961 0.41% 1,932,300
2012-01-27 2012-01-20 0.571 3,326,769 +1,961 0.41% 1,899,520
2012-01-26 2012-01-19 0.571 3,324,808 -1,961 0.41% 1,898,400
2012-01-20 2012-01-18 0.571 3,326,769 +3,923 0.41% 1,899,520
2012-01-19 2012-01-17 0.602 3,322,846 -13,731 0.41% 1,998,920
2012-01-18 2012-01-16 0.561 3,336,577 +60,808 0.41% 1,871,100
2012-01-17 2012-01-13 0.571 3,275,769 +62,769 0.40% 1,870,400
2012-01-12 2012-01-10 0.612 3,213,000 +1,962 0.39% 1,965,600
2012-01-11 2012-01-09 0.612 3,211,038 +1,961 0.39% 1,964,400
2012-01-10 2012-01-06 0.612 3,209,077 +7,846 0.39% 1,963,200
2012-01-09 2012-01-05 0.642 3,201,231 +9,808 0.39% 2,056,320
2012-01-06 2012-01-04 0.642 3,191,423 +9,808 0.39% 2,050,020
2012-01-05 2012-01-03 0.632 3,181,615 +23,538 0.39% 2,011,280
2012-01-04 2011-12-30 0.693 3,158,077 -54,923 0.39% 2,189,600
2012-01-03 2011-12-29 0.581 3,213,000 -7,846 0.39% 1,867,320
2011-12-30 2011-12-28 0.540 3,220,846 +7,846 0.40% 1,740,520
2011-12-29 2011-12-23 0.561 3,213,000 +19,615 0.39% 1,801,800
2011-12-28 2011-12-22 0.571 3,193,385 +9,808 0.39% 1,823,360
2011-12-23 2011-12-21 0.571 3,183,577 -58,846 0.39% 1,817,760
2011-12-22 2011-12-20 0.602 3,242,423 +13,731 0.40% 1,950,540
2011-12-21 2011-12-19 0.612 3,228,692 +3,923 0.40% 1,975,200
2011-12-20 2011-12-16 0.632 3,224,769 +17,654 0.40% 2,038,560
2011-12-19 2011-12-15 0.632 3,207,115 +13,730 0.39% 2,027,400
2011-12-15 2011-12-13 0.704 3,193,385 +1,962 0.39% 2,246,640
2011-12-13 2011-12-09 0.724 3,191,423 +1,961 0.39% 2,310,340
2011-12-12 2011-12-08 0.744 3,189,462 +7,847 0.39% 2,373,960
2011-12-09 2011-12-07 0.734 3,181,615 +3,923 0.39% 2,335,680
2011-12-08 2011-12-06 0.755 3,177,692 +1,961 0.39% 2,397,600
2011-12-07 2011-12-05 0.744 3,175,731 +54,923 0.39% 2,363,740
2011-12-02 2011-11-30 0.785 3,120,808 +11,770 0.38% 2,450,140
2011-11-30 2011-11-28 0.785 3,109,038 -1,962 0.38% 2,440,900
2011-11-25 2011-11-23 0.775 3,111,000 -1,962 0.38% 2,410,720
2011-11-24 2011-11-22 0.765 3,112,962 +51,000 0.38% 2,380,500
2011-11-23 2011-11-21 0.795 3,061,962 +51,000 0.38% 2,435,160
2011-11-22 2011-11-18 0.826 3,010,962 +29,424 0.37% 2,486,700
2011-11-21 2011-11-17 0.877 2,981,538 -205,962 0.37% 2,614,400
2011-11-18 2011-11-16 0.887 3,187,500 -3,923 0.39% 2,827,500
2011-11-17 2011-11-15 0.918 3,191,423 +41,192 0.39% 2,928,600
2011-11-16 2011-11-14 0.948 3,150,231 +168,693 0.39% 2,987,160
2011-11-15 2011-11-11 0.836 2,981,538 +86,307 0.37% 2,492,800
2011-11-11 2011-11-09 0.969 2,895,231 +7,846 0.36% 2,804,400
2011-11-10 2011-11-08 0.877 2,887,385 +11,770 0.35% 2,531,840
2011-11-07 2011-11-03 0.907 2,875,615 +47,077 0.35% 2,609,480
2011-11-03 2011-11-01 0.907 2,828,538 +5,884 0.35% 2,566,760
2011-11-02 2011-10-31 0.867 2,822,654 -19,615 0.35% 2,446,300
2011-11-01 2011-10-28 0.877 2,842,269 +7,846 0.35% 2,492,280
2011-10-26 2011-10-24 0.826 2,834,423 -3,923 0.35% 2,340,900
2011-10-25 2011-10-21 0.805 2,838,346 -7,846 0.35% 2,286,260
2011-10-20 2011-10-18 0.805 2,846,192 +5,884 0.35% 2,292,580
2011-10-19 2011-10-17 0.826 2,840,308 +19,616 0.35% 2,345,760
2011-10-14 2011-10-12 0.836 2,820,692 +29,423 0.35% 2,358,320
2011-10-12 2011-10-10 0.785 2,791,269 -5,885 0.34% 2,191,420
2011-10-11 2011-10-07 0.805 2,797,154 +1,962 0.34% 2,253,080
2011-10-10 2011-10-06 0.816 2,795,192 -1,962 0.34% 2,280,000
2011-10-04 2011-09-30 0.887 2,797,154 -58,846 0.34% 2,481,240
2011-09-27 2011-09-23 0.846 2,856,000 +1,962 0.35% 2,416,960
2011-09-20 2011-09-16 0.948 2,854,038 -3,924 0.35% 2,706,300
2011-09-19 2011-09-15 0.887 2,857,962 +1,962 0.35% 2,535,180
2011-09-14 2011-09-09 0.938 2,856,000 -3,923 0.35% 2,679,040
2011-09-12 2011-09-08 0.949 2,859,923 +9,808 0.35% 2,714,896
2011-09-09 2011-09-07 0.939 2,850,115 +91,211 0.35% 2,675,524
2011-09-08 2011-09-06 0.918 2,758,904 -17,065 0.35% 2,531,700
2011-09-07 2011-09-05 0.907 2,775,969 -7,585 0.35% 2,518,080
2011-09-06 2011-09-02 0.949 2,783,554 -1,896 0.35% 2,642,400
2011-09-05 2011-09-01 0.949 2,785,450 +68,262 0.35% 2,644,200
2011-09-02 2011-08-31 0.949 2,717,188 +7,584 0.35% 2,579,400
2011-09-01 2011-08-30 0.970 2,709,604 +7,585 0.34% 2,629,360
2011-08-31 2011-08-29 1.034 2,702,019 +13,273 0.34% 2,793,000
2011-08-29 2011-08-25 1.055 2,688,746 -1,896 0.34% 2,836,000
2011-08-26 2011-08-24 1.044 2,690,642 -9,481 0.34% 2,809,620
2011-08-25 2011-08-23 1.044 2,700,123 -15,169 0.34% 2,819,520
2011-08-24 2011-08-22 1.013 2,715,292 -37,923 0.35% 2,749,440
2011-08-23 2011-08-19 1.065 2,753,215 +13,273 0.35% 2,933,040
2011-08-18 2011-08-16 1.076 2,739,942 -11,377 0.35% 2,947,800
2011-08-17 2011-08-15 1.076 2,751,319 +43,611 0.35% 2,960,040
2011-08-16 2011-08-12 1.034 2,707,708 -1,896 0.34% 2,798,880
2011-08-15 2011-08-11 0.960 2,709,604 +62,573 0.34% 2,600,780
2011-08-12 2011-08-10 1.065 2,647,031 +53,093 0.34% 2,819,920
2011-08-11 2011-08-09 1.086 2,593,938 -244,604 0.33% 2,818,079
2011-08-10 2011-08-08 1.108 2,838,542 -360,270 0.36% 3,143,700
2011-08-09 2011-08-05 1.129 3,198,812 -130,834 0.41% 3,610,181
2011-08-08 2011-08-04 1.171 3,329,646 -9,481 0.42% 3,898,320
2011-08-05 2011-08-03 1.171 3,339,127 -17,065 0.42% 3,909,420
2011-08-04 2011-08-02 1.192 3,356,192 -64,470 0.43% 4,000,200
2011-08-03 2011-08-01 1.192 3,420,662 +51,197 0.43% 4,077,041
2011-08-02 2011-07-29 1.192 3,369,465 +1,896 0.43% 4,016,020
2011-08-01 2011-07-28 1.192 3,367,569 -54,989 0.43% 4,013,760
2011-07-29 2011-07-27 1.224 3,422,558 -1,896 0.43% 4,187,600
2011-07-28 2011-07-26 1.234 3,424,454 +94,808 0.44% 4,226,040
2011-07-27 2011-07-25 1.213 3,329,646 +5,688 0.42% 4,038,800
2011-07-26 2011-07-22 1.224 3,323,958 +7,585 0.42% 4,066,960
2011-07-25 2011-07-21 1.213 3,316,373 -13,273 0.42% 4,022,700
2011-07-22 2011-07-20 1.213 3,329,646 +1,896 0.42% 4,038,800
2011-07-21 2011-07-19 1.224 3,327,750 -7,585 0.42% 4,071,600
2011-07-19 2011-07-15 1.224 3,335,335 -13,273 0.42% 4,080,880
2011-07-18 2011-07-14 1.234 3,348,608 +1,896 0.43% 4,132,440
2011-07-15 2011-07-13 1.245 3,346,712 -34,130 0.43% 4,165,401
2011-07-14 2011-07-12 1.234 3,380,842 -39,820 0.43% 4,172,220
2011-07-12 2011-07-08 1.255 3,420,662 +9,481 0.43% 4,293,521
2011-07-11 2011-07-07 1.245 3,411,181 +15,169 0.43% 4,245,640
2011-07-08 2011-07-06 1.245 3,396,012 +24,650 0.43% 4,226,761
2011-07-07 2011-07-05 1.297 3,371,362 +22,754 0.43% 4,373,881
2011-07-06 2011-07-04 1.287 3,348,608 +17,066 0.43% 4,309,040
2011-07-05 2011-06-30 1.266 3,331,542 +7,584 0.42% 4,216,800
2011-07-04 2011-06-29 1.266 3,323,958 +5,689 0.42% 4,207,200
2011-06-30 2011-06-28 1.266 3,318,269 +18,961 0.42% 4,200,000
2011-06-29 2011-06-27 1.266 3,299,308 +18,962 0.42% 4,176,000
2011-06-28 2011-06-24 1.266 3,280,346 +11,377 0.42% 4,152,000
2011-06-23 2011-06-21 1.224 3,268,969 -24,650 0.42% 3,999,680
2011-06-22 2011-06-20 1.224 3,293,619 -13,273 0.42% 4,029,840
2011-06-21 2011-06-17 1.255 3,306,892 -20,858 0.42% 4,150,720
2011-06-20 2011-06-16 1.245 3,327,750 -22,754 0.42% 4,141,800
2011-06-17 2011-06-15 1.245 3,350,504 -34,131 0.43% 4,170,120
2011-06-16 2011-06-14 1.224 3,384,635 -9,480 0.43% 4,141,200
2011-06-15 2011-06-13 1.181 3,394,115 -22,754 0.43% 4,009,600
2011-06-14 2011-06-10 1.224 3,416,869 -13,273 0.43% 4,180,640
2011-06-13 2011-06-09 1.213 3,430,142 -15,170 0.44% 4,160,700
2011-06-09 2011-06-07 1.266 3,445,312 +1,897 0.44% 4,360,801
2011-06-08 2011-06-03 1.276 3,443,415 +13,273 0.44% 4,394,720
2011-06-07 2011-06-02 1.276 3,430,142 -7,585 0.44% 4,377,780
2011-06-02 2011-05-31 1.287 3,437,727 +3,792 0.44% 4,423,720
2011-06-01 2011-05-30 1.245 3,433,935 +409,570 0.44% 4,273,960
2011-05-31 2011-05-27 1.276 3,024,365 +1,896 0.38% 3,859,900
2011-05-30 2011-05-26 1.276 3,022,469 +20,857 0.38% 3,857,480
2011-05-27 2011-05-25 1.287 3,001,612 +18,962 0.38% 3,862,521
2011-05-26 2011-05-24 1.318 2,982,650 -109,977 0.38% 3,932,500
2011-05-25 2011-05-23 1.276 3,092,627 +5,689 0.39% 3,947,020
2011-05-24 2011-05-20 1.350 3,086,938 -30,339 0.39% 4,167,679
2011-05-23 2011-05-19 1.382 3,117,277 -17,065 0.40% 4,307,280
2011-05-20 2011-05-18 1.392 3,134,342 +32,234 0.40% 4,363,920
2011-05-19 2011-05-17 1.382 3,102,108 -22,754 0.39% 4,286,320
2011-05-18 2011-05-16 1.382 3,124,862 -1,896 0.40% 4,317,761
2011-05-17 2011-05-13 1.403 3,126,758 +64,470 0.40% 4,386,340
2011-05-16 2011-05-12 1.371 3,062,288 +28,442 0.39% 4,198,999
2011-05-13 2011-05-11 1.382 3,033,846 +32,234 0.39% 4,192,000
2011-05-12 2011-05-09 1.392 3,001,612 -11,376 0.38% 4,179,121
2011-05-11 2011-05-06 1.392 3,012,988 -72,054 0.38% 4,194,959
2011-05-09 2011-05-05 1.340 3,085,042 -41,716 0.39% 4,132,580
2011-05-06 2011-05-04 1.329 3,126,758 +30,339 0.40% 4,155,480
2011-05-05 2011-05-03 1.350 3,096,419 -17,066 0.39% 4,180,480
2011-05-04 2011-04-29 1.350 3,113,485 +221,850 0.40% 4,203,521
2011-05-03 2011-04-28 1.361 2,891,635 +53,093 0.37% 3,934,501
2011-04-29 2011-04-27 1.382 2,838,542 +45,507 0.36% 3,922,140
2011-04-28 2011-04-26 1.445 2,793,035 -37,923 0.35% 4,036,021
2011-04-27 2011-04-21 1.424 2,830,958 -267,357 0.36% 4,031,100
2011-04-26 2011-04-20 1.403 3,098,315 -37,923 0.39% 4,346,439
2011-04-21 2011-04-19 1.350 3,136,238 -20,858 0.40% 4,234,239
2011-04-20 2011-04-18 1.371 3,157,096 -20,858 0.40% 4,329,000
2011-04-19 2011-04-15 1.382 3,177,954 -58,781 0.40% 4,391,120
2011-04-18 2011-04-14 1.361 3,236,735 -20,857 0.41% 4,404,061
2011-04-15 2011-04-13 1.350 3,257,592 -43,612 0.41% 4,398,080
2011-04-14 2011-04-12 1.245 3,301,204 +41,716 0.42% 4,108,760
2011-04-13 2011-04-11 1.287 3,259,488 -56,885 0.41% 4,194,359
2011-04-12 2011-04-08 1.255 3,316,373 +56,885 0.42% 4,162,620
2011-04-11 2011-04-07 1.171 3,259,488 +13,273 0.41% 3,816,179
2011-04-08 2011-04-06 1.181 3,246,215 +49,300 0.41% 3,834,880
2011-04-07 2011-04-04 1.192 3,196,915 -24,650 0.41% 3,810,360
2011-04-06 2011-04-01 1.192 3,221,565 -9,481 0.41% 3,839,740
2011-04-04 2011-03-31 1.213 3,231,046 +41,715 0.41% 3,919,200
2011-04-01 2011-03-30 1.129 3,189,331 -109,977 0.41% 3,599,480
2011-03-31 2011-03-29 1.108 3,299,308 -89,119 0.42% 3,654,000
2011-03-30 2011-03-28 1.118 3,388,427 +18,962 0.43% 3,788,440
2011-03-28 2011-03-24 1.097 3,369,465 +5,688 0.43% 3,696,160
2011-03-25 2011-03-23 1.097 3,363,777 +11,377 0.43% 3,689,920
2011-03-24 2011-03-22 1.129 3,352,400 +72,054 0.43% 3,783,520
2011-03-22 2011-03-18 1.076 3,280,346 -17,066 0.42% 3,529,200
2011-03-21 2011-03-17 1.055 3,297,412 +49,300 0.42% 3,478,000
2011-03-18 2011-03-16 1.076 3,248,112 +9,481 0.41% 3,494,520
2011-03-17 2011-03-15 1.055 3,238,631 -34,131 0.41% 3,416,000
2011-03-16 2011-03-14 1.086 3,272,762 -36,026 0.42% 3,555,561
2011-03-15 2011-03-11 1.076 3,308,788 -64,470 0.42% 3,559,800
2011-03-14 2011-03-10 1.108 3,373,258 +26,546 0.43% 3,735,900
2011-03-11 2011-03-09 1.118 3,346,712 +7,585 0.43% 3,741,801
2011-03-10 2011-03-08 1.097 3,339,127 +7,585 0.42% 3,662,880
2011-03-09 2011-03-07 1.129 3,331,542 +123,250 0.42% 3,759,980
2011-03-08 2011-03-04 1.181 3,208,292 -5,689 0.41% 3,790,080
2011-03-07 2011-03-03 1.150 3,213,981 +72,054 0.41% 3,695,100
2011-03-04 2011-03-02 1.108 3,141,927 +28,442 0.40% 3,479,700
2011-03-03 2011-03-01 1.108 3,113,485 +7,585 0.40% 3,448,200
2011-03-02 2011-02-28 1.086 3,105,900 -1,896 0.39% 3,374,280
2011-03-01 2011-02-25 1.065 3,107,796 +20,858 0.39% 3,310,780
2011-02-28 2011-02-24 1.065 3,086,938 -3,793 0.39% 3,288,560
2011-02-25 2011-02-23 1.086 3,090,731 -37,923 0.39% 3,357,800
2011-02-24 2011-02-22 1.086 3,128,654 -7,584 0.40% 3,399,000
2011-02-23 2011-02-21 1.118 3,136,238 -3,793 0.40% 3,506,479
2011-02-22 2011-02-18 1.118 3,140,031 +77,743 0.40% 3,510,720
2011-02-21 2011-02-17 1.160 3,062,288 +51,196 0.39% 3,552,999
2011-02-18 2011-02-16 1.129 3,011,092 +3,792 0.38% 3,398,320
2011-02-17 2011-02-15 1.171 3,007,300 +39,819 0.38% 3,520,920
2011-02-16 2011-02-14 1.097 2,967,481 +3,793 0.38% 3,255,200
2011-02-15 2011-02-11 1.097 2,963,688 +5,688 0.38% 3,251,039
2011-02-14 2011-02-10 1.108 2,958,000 -24,650 0.38% 3,276,000
2011-02-11 2011-02-09 1.055 2,982,650 +32,235 0.38% 3,146,000
2011-02-10 2011-02-08 1.108 2,950,415 +11,377 0.37% 3,267,600
2011-02-09 2011-02-07 1.097 2,939,038 +45,507 0.37% 3,223,999
2011-02-08 2011-02-02 1.139 2,893,531 +81,535 0.37% 3,296,160
2011-02-07 2011-01-31 1.129 2,811,996 +30,338 0.36% 3,173,620
2011-02-01 2011-01-28 1.139 2,781,658 -20,857 0.35% 3,168,720
2011-01-31 2011-01-27 1.160 2,802,515 -3,793 0.36% 3,251,600
2011-01-28 2011-01-26 1.181 2,806,308 -15,169 0.36% 3,315,200
2011-01-27 2011-01-25 1.160 2,821,477 -43,611 0.36% 3,273,600
2011-01-26 2011-01-24 1.171 2,865,088 -210,474 0.36% 3,354,419
2011-01-25 2011-01-21 1.181 3,075,562 -34,130 0.39% 3,633,281
2011-01-24 2011-01-20 1.181 3,109,692 +26,546 0.40% 3,673,600
2011-01-21 2011-01-19 1.213 3,083,146 +11,377 0.39% 3,739,800
2011-01-20 2011-01-18 1.192 3,071,769 -18,962 0.39% 3,661,200
2011-01-19 2011-01-17 1.181 3,090,731 +30,339 0.39% 3,651,200
2011-01-18 2011-01-14 1.202 3,060,392 +1,896 0.39% 3,679,920
2011-01-17 2011-01-13 1.202 3,058,496 -3,792 0.39% 3,677,640
2011-01-14 2011-01-12 1.192 3,062,288 +3,792 0.39% 3,649,899
2011-01-13 2011-01-11 1.224 3,058,496 -36,027 0.39% 3,742,160
2011-01-12 2011-01-10 1.213 3,094,523 +3,792 0.39% 3,753,600
2011-01-11 2011-01-07 1.266 3,090,731 -13,273 0.39% 3,912,000
2011-01-10 2011-01-06 1.266 3,104,004 +15,169 0.39% 3,928,800
2011-01-06 2011-01-04 1.245 3,088,835 +5,689 0.39% 3,844,440
2011-01-05 2011-01-03 1.245 3,083,146 -1,896 0.39% 3,837,360
2011-01-04 2010-12-31 1.202 3,085,042 +5,688 0.39% 3,709,560
2011-01-03 2010-12-29 1.181 3,079,354 -34,131 0.39% 3,637,760
2010-12-30 2010-12-28 1.171 3,113,485 -13,273 0.40% 3,645,240
2010-12-29 2010-12-24 1.192 3,126,758 +49,300 0.40% 3,726,740
2010-12-28 2010-12-22 1.202 3,077,458 +36,027 0.39% 3,700,440
2010-12-23 2010-12-21 1.202 3,041,431 +15,169 0.39% 3,657,120
2010-12-22 2010-12-20 1.181 3,026,262 +7,585 0.38% 3,575,041
2010-12-21 2010-12-17 1.202 3,018,677 +472,142 0.38% 3,629,760
2010-12-20 2010-12-16 1.224 2,546,535 +36,027 0.32% 3,115,760
2010-12-17 2010-12-15 1.224 2,510,508 +565,054 0.32% 3,071,680
2010-12-16 2010-12-14 1.266 1,945,454 +53,092 0.25% 2,462,400
2010-12-15 2010-12-13 1.276 1,892,362 -17,065 0.24% 2,415,161
2010-12-14 2010-12-10 1.308 1,909,427 -91,015 0.24% 2,497,360
2010-12-13 2010-12-09 1.297 2,000,442 -36,027 0.25% 2,595,300
2010-12-10 2010-12-08 1.297 2,036,469 -3,793 0.26% 2,642,040
2010-12-09 2010-12-07 1.287 2,040,262 +45,508 0.26% 2,625,441
2010-12-08 2010-12-06 1.308 1,994,754 +26,546 0.25% 2,608,960
2010-12-07 2010-12-03 1.318 1,968,208 -17,065 0.25% 2,595,000
2010-12-06 2010-12-02 1.329 1,985,273 -39,819 0.25% 2,638,440
2010-12-03 2010-12-01 1.329 2,025,092 +17,065 0.26% 2,691,360
2010-12-02 2010-11-30 1.318 2,008,027 -24,650 0.26% 2,647,500
2010-12-01 2010-11-29 1.255 2,032,677 +119,458 0.26% 2,551,360
2010-11-30 2010-11-26 1.276 1,913,219 -113,769 0.24% 2,441,780
2010-11-29 2010-11-25 1.287 2,026,988 +5,688 0.26% 2,608,359
2010-11-26 2010-11-24 1.297 2,021,300 +354,581 0.26% 2,622,360
2010-11-25 2010-11-23 1.308 1,666,719 -1,027,716 0.21% 2,179,920
2010-11-24 2010-11-22 1.361 2,694,435 +39,820 0.34% 3,666,181
2010-11-23 2010-11-19 1.308 2,654,615 -109,977 0.34% 3,471,999
2010-11-22 2010-11-18 1.318 2,764,592 -104,289 0.35% 3,645,000
2010-11-19 2010-11-17 1.308 2,868,881 +32,235 0.36% 3,752,240
2010-11-18 2010-11-16 1.329 2,836,646 -45,508 0.36% 3,769,920
2010-11-17 2010-11-15 1.361 2,882,154 +41,716 0.37% 3,921,600
2010-11-16 2010-11-12 1.413 2,840,438 +269,253 0.36% 4,014,639
2010-11-15 2010-11-11 1.445 2,571,185 +79,639 0.33% 3,715,441
2010-11-12 2010-11-10 1.487 2,491,546 +200,992 0.32% 3,705,480
2010-11-11 2010-11-09 1.487 2,290,554 -157,381 0.29% 3,406,560
2010-11-10 2010-11-08 1.561 2,447,935 +771,735 0.31% 3,821,361
2010-11-09 2010-11-05 1.382 1,676,200 +100,496 0.21% 2,316,080
2010-11-08 2010-11-04 1.329 1,575,704 +64,469 0.20% 2,094,120
2010-11-05 2010-11-03 1.308 1,511,235 +132,731 0.19% 1,976,561
2010-11-04 2010-11-02 1.318 1,378,504 +20,858 0.18% 1,817,500
2010-11-03 2010-11-01 1.340 1,357,646 +168,758 0.17% 1,818,640
2010-11-02 2010-10-29 1.297 1,188,888 +109,976 0.15% 1,542,419
2010-11-01 2010-10-28 1.255 1,078,912 +92,912 0.14% 1,354,221
2010-10-29 2010-10-27 1.297 986,000 +7,585 0.13% 1,279,200
2010-10-28 2010-10-26 1.392 978,415 +3,792 0.12% 1,362,239
2010-10-27 2010-10-25 1.255 974,623 -146,004 0.12% 1,223,320
2010-10-26 2010-10-22 1.171 1,120,627 +56,885 0.14% 1,312,020
2010-10-25 2010-10-21 1.171 1,063,742 +34,130 0.14% 1,245,420
2010-10-22 2010-10-20 1.160 1,029,612 -18,961 0.13% 1,194,601
2010-10-21 2010-10-19 1.160 1,048,573 -17,065 0.13% 1,216,600
2010-10-20 2010-10-18 1.181 1,065,638 -26,547 0.14% 1,258,879
2010-10-19 2010-10-15 1.202 1,092,185 -30,338 0.14% 1,313,280
2010-10-18 2010-10-14 1.160 1,122,523 +70,158 0.14% 1,302,400
2010-10-15 2010-10-13 1.160 1,052,365 +1,896 0.13% 1,221,000
2010-10-14 2010-10-12 1.181 1,050,469 +1,896 0.13% 1,240,960
2010-10-13 2010-10-11 1.160 1,048,573 +9,481 0.13% 1,216,600
2010-10-12 2010-10-08 1.192 1,039,092 -3,793 0.13% 1,238,480
2010-10-11 2010-10-07 1.202 1,042,885 -39,819 0.13% 1,254,000
2010-10-08 2010-10-06 1.160 1,082,704 +32,235 0.14% 1,256,200
2010-10-07 2010-10-05 1.192 1,050,469 -68,262 0.13% 1,252,040
2010-10-06 2010-10-04 1.118 1,118,731 +18,962 0.14% 1,250,800
2010-10-05 2010-09-30 1.097 1,099,769 +20,857 0.14% 1,206,400
2010-10-04 2010-09-29 1.097 1,078,912 +127,043 0.14% 1,183,521
2010-09-30 2010-09-28 1.139 951,869 +68,261 0.12% 1,084,320
2010-09-29 2010-09-27 1.160 883,608 +102,393 0.11% 1,025,200
2010-09-28 2010-09-24 1.181 781,215 +56,884 0.10% 922,880
2010-09-24 2010-09-21 1.160 724,331 +15,169 0.09% 840,400
2010-09-22 2010-09-20 1.192 709,162 +36,027 0.09% 845,241
2010-09-21 2010-09-17 1.202 673,135 +7,585 0.09% 809,400
2010-09-20 2010-09-16 1.213 665,550 +13,273 0.08% 807,300
2010-09-17 2010-09-15 1.234 652,277 +7,585 0.08% 804,960
2010-09-16 2010-09-14 1.245 644,692 -39,820 0.08% 802,400
2010-09-15 2010-09-13 1.245 684,512 -18,961 0.09% 851,961
2010-09-14 2010-09-10 1.213 703,473 +24,650 0.09% 853,300
2010-09-13 2010-09-09 1.234 678,823 +36,027 0.09% 837,720
2010-09-10 2010-09-08 1.255 642,796 +49,300 0.08% 806,820
2010-09-09 2010-09-07 1.245 593,496 -1,896 0.08% 738,680
2010-09-08 2010-09-06 1.255 595,392 +5,688 0.08% 747,320
2010-09-07 2010-09-03 1.245 589,704 +1,896 0.07% 733,960
2010-09-06 2010-09-02 1.287 587,808 +45,508 0.07% 756,400
2010-09-03 2010-09-01 1.245 542,300 +41,715 0.07% 674,960
2010-09-02 2010-08-31 1.266 500,585 -15,169 0.06% 633,600
2010-09-01 2010-08-30 1.382 515,754 -20,858 0.07% 712,640
2010-08-31 2010-08-27 1.350 536,612 -89,119 0.07% 724,481
2010-08-30 2010-08-26 1.403 625,731 -70,157 0.08% 877,800
2010-08-25 2010-08-23 1.340 695,888 -77,743 0.09% 932,179
2010-08-24 2010-08-20 1.382 773,631 -64,469 0.10% 1,068,960
2010-08-23 2010-08-19 1.245 838,100 +98,600 0.11% 1,043,120
2010-08-20 2010-08-18 1.245 739,500 +32,235 0.09% 920,400
2010-08-19 2010-08-17 1.234 707,265 -47,404 0.09% 872,820
2010-08-18 2010-08-16 1.234 754,669 -1,896 0.10% 931,320
2010-08-17 2010-08-13 1.276 756,565 -3,793 0.10% 965,580
2010-08-16 2010-08-12 1.245 760,358 -28,442 0.10% 946,360
2010-08-13 2010-08-11 1.213 788,800 +47,404 0.10% 956,800
2010-08-12 2010-08-10 1.234 741,396 +58,781 0.09% 914,940
2010-08-11 2010-08-09 1.276 682,615 -47,404 0.09% 871,200
2010-08-10 2010-08-06 1.276 730,019 +7,584 0.09% 931,700
2010-08-09 2010-08-05 1.297 722,435 +41,716 0.09% 937,260
2010-08-06 2010-08-04 1.297 680,719 +7,584 0.09% 883,140
2010-08-04 2010-08-02 1.361 673,135 +3,793 0.09% 915,901
2010-08-03 2010-07-30 1.318 669,342 -1,896 0.09% 882,500
2010-08-02 2010-07-29 1.361 671,238 -75,847 0.09% 913,319
2010-07-30 2010-07-28 1.361 747,085 -28,442 0.09% 1,016,521
2010-07-29 2010-07-27 1.308 775,527 -132,731 0.10% 1,014,320
2010-07-28 2010-07-26 1.318 908,258 -68,261 0.12% 1,197,500
2010-07-27 2010-07-23 1.329 976,519 +22,754 0.12% 1,297,800
2010-07-26 2010-07-22 1.371 953,765 -72,054 0.12% 1,307,799
2010-07-23 2010-07-21 1.318 1,025,819 +94,807 0.13% 1,352,500
2010-07-22 2010-07-20 1.202 931,012 +142,212 0.12% 1,119,481
2010-07-21 2010-07-19 1.192 788,800 +3,792 0.10% 940,160
2010-07-20 2010-07-16 1.213 785,008 +13,273 0.10% 952,200
2010-07-19 2010-07-15 1.181 771,735 +11,377 0.10% 911,680
2010-07-16 2010-07-14 1.234 760,358 -9,480 0.10% 938,340
2010-07-15 2010-07-13 1.171 769,838 +7,584 0.10% 901,319
2010-07-14 2010-07-12 1.160 762,254 -85,327 0.10% 884,400
2010-07-13 2010-07-09 1.192 847,581 -45,507 0.11% 1,010,220
2010-07-12 2010-07-08 1.171 893,088 -174,447 0.11% 1,045,619
2010-07-09 2010-07-07 1.076 1,067,535 +53,093 0.14% 1,148,520
2010-07-08 2010-07-06 1.139 1,014,442 +214,265 0.13% 1,155,600
2010-07-07 2010-07-05 1.150 800,177 +64,469 0.10% 919,960
2010-07-06 2010-07-02 1.202 735,708 +58,781 0.09% 884,640
2010-07-05 2010-06-30 1.245 676,927 +15,169 0.09% 842,520
2010-07-02 2010-06-29 1.297 661,758 +1,896 0.08% 858,540
2010-06-30 2010-06-28 1.361 659,862 +41,716 0.08% 897,841
2010-06-29 2010-06-25 1.403 618,146 +22,754 0.08% 867,160
2010-06-28 2010-06-24 1.434 595,392 -1,896 0.08% 854,080
2010-06-25 2010-06-23 1.445 597,288 -1,990,962 0.08% 863,099
2010-06-24 2010-06-22 1.466 2,588,250 -667,446 0.33% 3,794,700
2010-06-23 2010-06-21 1.508 3,255,696 -466,454 0.41% 4,910,620
2010-06-22 2010-06-18 1.382 3,722,150 -77,742 0.47% 5,143,060
2010-06-21 2010-06-17 1.382 3,799,892 -195,304 0.48% 5,250,480
2010-06-18 2010-06-15 1.371 3,995,196 -481,623 0.51% 5,478,200
2010-06-17 2010-06-14 1.371 4,476,819 -3,793 0.57% 6,138,600
2010-06-15 2010-06-11 1.371 4,480,612 +56,885 0.57% 6,143,801
2010-06-14 2010-06-10 1.424 4,423,727 +13,273 0.56% 6,299,100
2010-06-11 2010-06-09 1.434 4,410,454 +41,716 0.56% 6,326,720
2010-06-10 2010-06-08 1.508 4,368,738 +15,169 0.56% 6,589,439
2010-06-09 2010-06-07 1.519 4,353,569 -30,339 0.55% 6,612,480
2010-06-08 2010-06-04 1.614 4,383,908 +136,523 0.56% 7,074,720
2010-06-07 2010-06-03 1.582 4,247,385 +312,866 0.54% 6,720,001
2010-06-04 2010-06-02 1.487 3,934,519 -159,277 0.50% 5,851,500
2010-06-03 2010-06-01 1.392 4,093,796 +191,511 0.54% 5,699,760
2010-06-02 2010-05-31 1.551 3,902,285 -13,273 0.51% 6,050,521
2010-06-01 2010-05-28 1.540 3,915,558 0.52% 6,029,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top