History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 868,000 | +0 | 0.06% | 234,360 |
| 2025-10-13 | 2025-10-09 | 0.270 | 868,000 | +0 | 0.06% | 234,360 |
| 2025-10-10 | 2025-10-08 | 0.270 | 868,000 | +0 | 0.06% | 234,360 |
| 2025-10-09 | 2025-10-06 | 0.270 | 868,000 | +0 | 0.06% | 234,360 |
| 2025-10-08 | 2025-10-03 | 0.270 | 868,000 | +0 | 0.06% | 234,360 |
| 2025-10-06 | 2025-10-02 | 0.275 | 868,000 | +0 | 0.06% | 238,700 |
| 2025-10-03 | 2025-09-30 | 0.275 | 868,000 | +0 | 0.06% | 238,700 |
| 2025-10-02 | 2025-09-29 | 0.270 | 868,000 | +0 | 0.06% | 234,360 |
| 2025-09-30 | 2025-09-26 | 0.270 | 868,000 | +0 | 0.06% | 234,360 |
| 2025-09-29 | 2025-09-25 | 0.275 | 868,000 | +0 | 0.06% | 238,700 |
| 2025-09-26 | 2025-09-24 | 0.275 | 868,000 | +0 | 0.06% | 238,700 |
| 2025-09-25 | 2025-09-23 | 0.275 | 868,000 | +0 | 0.06% | 238,700 |
| 2025-09-24 | 2025-09-22 | 0.280 | 868,000 | +0 | 0.06% | 243,040 |
| 2025-09-23 | 2025-09-19 | 0.280 | 868,000 | +0 | 0.06% | 243,040 |
| 2025-09-22 | 2025-09-18 | 0.275 | 868,000 | +0 | 0.06% | 238,700 |
| 2025-09-19 | 2025-09-17 | 0.270 | 868,000 | +0 | 0.06% | 234,360 |
| 2025-09-18 | 2025-09-16 | 0.285 | 868,000 | +0 | 0.06% | 247,380 |
| 2025-09-17 | 2025-09-15 | 0.285 | 868,000 | +0 | 0.06% | 247,380 |
| 2025-09-16 | 2025-09-12 | 0.285 | 868,000 | +0 | 0.06% | 247,380 |
| 2025-09-15 | 2025-09-11 | 0.275 | 868,000 | +0 | 0.06% | 238,700 |
| 2025-09-12 | 2025-09-10 | 0.275 | 868,000 | +0 | 0.06% | 238,700 |
| 2025-09-11 | 2025-09-09 | 0.275 | 868,000 | +0 | 0.06% | 238,700 |
| 2025-09-10 | 2025-09-08 | 0.275 | 868,000 | +0 | 0.06% | 238,700 |
| 2025-09-09 | 2025-09-05 | 0.280 | 868,000 | +0 | 0.06% | 243,040 |
| 2025-09-08 | 2025-09-04 | 0.280 | 868,000 | +0 | 0.06% | 243,040 |
| 2025-09-05 | 2025-09-03 | 0.280 | 868,000 | +0 | 0.06% | 243,040 |
| 2025-09-04 | 2025-09-02 | 0.280 | 868,000 | +0 | 0.06% | 243,040 |
| 2025-09-03 | 2025-09-01 | 0.275 | 868,000 | +0 | 0.06% | 238,700 |
| 2025-09-02 | 2025-08-29 | 0.275 | 868,000 | +0 | 0.06% | 238,700 |
| 2025-09-01 | 2025-08-28 | 0.275 | 868,000 | +0 | 0.06% | 238,700 |
| 2025-08-29 | 2025-08-27 | 0.275 | 868,000 | +0 | 0.06% | 238,700 |
| 2025-08-28 | 2025-08-26 | 0.280 | 868,000 | +0 | 0.06% | 243,040 |
| 2025-08-27 | 2025-08-25 | 0.280 | 868,000 | +0 | 0.06% | 243,040 |
| 2025-08-26 | 2025-08-22 | 0.275 | 868,000 | +0 | 0.06% | 238,700 |
| 2025-08-25 | 2025-08-21 | 0.275 | 868,000 | +0 | 0.06% | 238,700 |
| 2025-08-22 | 2025-08-20 | 0.275 | 868,000 | +0 | 0.06% | 238,700 |
| 2025-08-21 | 2025-08-19 | 0.275 | 868,000 | +0 | 0.06% | 238,700 |
| 2025-08-20 | 2025-08-18 | 0.280 | 868,000 | +0 | 0.06% | 243,040 |
| 2025-08-19 | 2025-08-15 | 0.280 | 868,000 | +0 | 0.06% | 243,040 |
| 2025-08-18 | 2025-08-14 | 0.280 | 868,000 | +0 | 0.06% | 243,040 |
| 2025-08-15 | 2025-08-13 | 0.275 | 868,000 | -30,000 | 0.06% | 238,700 |
| 2024-05-23 | 2024-05-21 | 0.310 | 898,000 | -200,000 | 0.06% | 278,380 |
| 2024-04-19 | 2024-04-17 | 0.305 | 1,098,000 | -300,000 | 0.07% | 334,890 |
| 2023-06-23 | 2023-06-20 | 0.325 | 1,398,000 | +172,000 | 0.09% | 454,350 |
| 2023-06-13 | 2023-06-09 | 0.330 | 1,226,000 | -172,000 | 0.08% | 404,580 |
| 2022-09-01 | 2022-08-30 | 0.305 | 1,398,000 | -20,000 | 0.15% | 426,390 |
| 2022-08-23 | 2022-08-19 | 0.320 | 1,418,000 | -150,000 | 0.15% | 453,760 |
| 2022-06-20 | 2022-06-16 | 0.325 | 1,568,000 | -200,000 | 0.17% | 509,600 |
| 2022-06-06 | 2022-06-01 | 0.345 | 1,768,000 | +200,000 | 0.19% | 609,960 |
| 2022-03-10 | 2022-03-08 | 0.375 | 1,568,000 | +200,000 | 0.17% | 588,000 |
| 2022-01-27 | 2022-01-25 | 0.375 | 1,368,000 | +30,000 | 0.15% | 513,000 |
| 2021-11-01 | 2021-10-28 | 0.405 | 1,338,000 | +150,000 | 0.14% | 541,890 |
| 2021-09-02 | 2021-08-31 | 0.400 | 1,188,000 | -20,000 | 0.13% | 475,200 |
| 2021-07-08 | 2021-07-06 | 0.405 | 1,208,000 | +20,000 | 0.13% | 489,240 |
| 2021-06-21 | 2021-06-17 | 0.390 | 1,188,000 | -20,000 | 0.13% | 463,320 |
| 2021-05-28 | 2021-05-26 | 0.380 | 1,208,000 | -6,000 | 0.13% | 459,040 |
| 2021-02-24 | 2021-02-22 | 0.480 | 1,214,000 | -12,000 | 0.13% | 582,720 |
| 2021-02-23 | 2021-02-19 | 0.530 | 1,226,000 | +100,000 | 0.13% | 649,780 |
| 2021-02-22 | 2021-02-18 | 0.540 | 1,126,000 | +100,000 | 0.12% | 608,040 |
| 2021-02-19 | 2021-02-17 | 0.520 | 1,026,000 | -132,000 | 0.11% | 533,520 |
| 2021-02-05 | 2021-02-03 | 0.455 | 1,158,000 | -100,000 | 0.13% | 526,890 |
| 2021-01-29 | 2021-01-27 | 0.480 | 1,258,000 | +280,000 | 0.14% | 603,840 |
| 2021-01-28 | 2021-01-26 | 0.440 | 978,000 | +100,000 | 0.11% | 430,320 |
| 2021-01-22 | 2021-01-20 | 0.485 | 878,000 | +100,000 | 0.09% | 425,830 |
| 2021-01-08 | 2021-01-06 | 0.445 | 778,000 | -68,000 | 0.08% | 346,210 |
| 2021-01-04 | 2020-12-29 | 0.475 | 846,000 | +120,000 | 0.09% | 401,850 |
| 2020-12-23 | 2020-12-21 | 0.410 | 726,000 | +100,000 | 0.08% | 297,660 |
| 2020-10-27 | 2020-10-22 | 0.430 | 626,000 | -14,000 | 0.07% | 269,180 |
| 2020-09-21 | 2020-09-17 | 0.510 | 640,000 | -10,000 | 0.07% | 326,400 |
| 2020-09-18 | 2020-09-16 | 0.500 | 650,000 | +210,000 | 0.07% | 325,000 |
| 2020-08-31 | 2020-08-27 | 0.440 | 440,000 | -150,000 | 0.05% | 193,600 |
| 2020-07-23 | 2020-07-21 | 0.470 | 590,000 | -100,000 | 0.06% | 277,300 |
| 2020-07-20 | 2020-07-16 | 0.520 | 690,000 | -10,000 | 0.07% | 358,800 |
| 2020-06-01 | 2020-05-28 | 0.385 | 700,000 | -10,000 | 0.08% | 269,500 |
| 2020-05-26 | 2020-05-22 | 0.395 | 710,000 | -30,000 | 0.08% | 280,450 |
| 2020-04-29 | 2020-04-27 | 0.400 | 740,000 | -2,000 | 0.08% | 296,000 |
| 2020-03-11 | 2020-03-09 | 0.435 | 742,000 | -76,000 | 0.08% | 322,770 |
| 2020-02-18 | 2020-02-14 | 0.440 | 818,000 | -12,000 | 0.09% | 359,920 |
| 2020-02-06 | 2020-02-04 | 0.440 | 830,000 | -40,000 | 0.09% | 365,200 |
| 2019-09-06 | 2019-09-04 | 0.500 | 870,000 | +20,000 | 0.09% | 435,000 |
| 2019-06-11 | 2019-06-06 | 0.580 | 850,000 | -40,000 | 0.09% | 493,000 |
| 2019-04-26 | 2019-04-24 | 0.540 | 890,000 | +40,000 | 0.10% | 480,600 |
| 2019-04-16 | 2019-04-12 | 0.600 | 850,000 | -10,000 | 0.09% | 510,000 |
| 2019-03-22 | 2019-03-20 | 0.640 | 860,000 | +76,000 | 0.09% | 550,400 |
| 2019-03-21 | 2019-03-19 | 0.660 | 784,000 | +100,000 | 0.08% | 517,440 |
| 2019-03-13 | 2019-03-11 | 0.740 | 684,000 | -80,000 | 0.07% | 506,160 |
| 2019-02-27 | 2019-02-25 | 0.690 | 764,000 | +100,000 | 0.08% | 527,160 |
| 2019-02-19 | 2019-02-15 | 0.630 | 664,000 | +80,000 | 0.07% | 418,320 |
| 2019-02-18 | 2019-02-14 | 0.620 | 584,000 | +6,000 | 0.06% | 362,080 |
| 2019-01-17 | 2019-01-15 | 0.610 | 578,000 | -50,000 | 0.06% | 352,580 |
| 2018-10-24 | 2018-10-22 | 0.790 | 628,000 | -20,000 | 0.07% | 496,120 |
| 2018-10-16 | 2018-10-12 | 0.770 | 648,000 | -10,000 | 0.07% | 498,960 |
| 2018-10-12 | 2018-10-10 | 0.780 | 658,000 | -18,000 | 0.07% | 513,240 |
| 2018-10-11 | 2018-10-09 | 0.770 | 676,000 | +28,000 | 0.07% | 520,520 |
| 2018-10-09 | 2018-10-05 | 0.800 | 648,000 | -10,000 | 0.07% | 518,400 |
| 2018-10-08 | 2018-10-04 | 0.770 | 658,000 | +30,000 | 0.07% | 506,660 |
| 2018-10-05 | 2018-10-03 | 0.780 | 628,000 | -30,000 | 0.07% | 489,840 |
| 2018-10-04 | 2018-10-02 | 0.770 | 658,000 | +4,000 | 0.07% | 506,660 |
| 2018-10-03 | 2018-09-28 | 0.800 | 654,000 | -10,000 | 0.07% | 523,200 |
| 2018-09-26 | 2018-09-21 | 0.810 | 664,000 | -36,000 | 0.07% | 537,840 |
| 2018-09-24 | 2018-09-20 | 0.810 | 700,000 | -4,000 | 0.08% | 567,000 |
| 2018-09-21 | 2018-09-19 | 0.780 | 704,000 | -12,000 | 0.08% | 549,120 |
| 2018-09-20 | 2018-09-18 | 0.750 | 716,000 | +12,000 | 0.08% | 537,000 |
| 2018-09-19 | 2018-09-17 | 0.700 | 704,000 | +18,000 | 0.08% | 492,800 |
| 2018-09-18 | 2018-09-14 | 0.690 | 686,000 | -20,000 | 0.07% | 473,340 |
| 2018-09-17 | 2018-09-13 | 0.680 | 706,000 | -20,000 | 0.08% | 480,080 |
| 2018-08-31 | 2018-08-29 | 0.700 | 726,000 | +32,000 | 0.08% | 508,200 |
| 2018-08-30 | 2018-08-28 | 0.720 | 694,000 | -20,000 | 0.08% | 499,680 |
| 2018-08-29 | 2018-08-27 | 0.740 | 714,000 | -50,000 | 0.08% | 528,360 |
| 2018-08-17 | 2018-08-15 | 0.800 | 764,000 | +60,000 | 0.08% | 611,200 |
| 2018-08-16 | 2018-08-14 | 0.800 | 704,000 | +10,000 | 0.08% | 563,200 |
| 2018-08-14 | 2018-08-10 | 0.870 | 694,000 | +20,000 | 0.08% | 603,780 |
| 2018-07-27 | 2018-07-25 | 0.940 | 674,000 | -10,000 | 0.07% | 633,560 |
| 2018-07-26 | 2018-07-24 | 0.950 | 684,000 | +20,000 | 0.07% | 649,800 |
| 2018-07-24 | 2018-07-20 | 0.890 | 664,000 | -70,000 | 0.07% | 590,960 |
| 2018-07-23 | 2018-07-19 | 0.830 | 734,000 | +80,000 | 0.08% | 609,220 |
| 2018-07-11 | 2018-07-09 | 0.860 | 654,000 | -20,000 | 0.07% | 562,440 |
| 2018-07-03 | 2018-06-28 | 0.960 | 674,000 | +10,000 | 0.07% | 647,040 |
| 2018-06-21 | 2018-06-19 | 0.990 | 664,000 | -88,000 | 0.07% | 657,360 |
| 2018-06-20 | 2018-06-15 | 0.990 | 752,000 | +50,000 | 0.08% | 744,480 |
| 2018-06-14 | 2018-06-12 | 1.010 | 702,000 | -10,000 | 0.08% | 709,020 |
| 2018-06-08 | 2018-06-06 | 1.040 | 712,000 | -42,000 | 0.08% | 740,480 |
| 2018-06-06 | 2018-06-04 | 0.970 | 754,000 | +20,000 | 0.08% | 731,380 |
| 2018-06-01 | 2018-05-30 | 1.020 | 734,000 | +8,000 | 0.08% | 748,680 |
| 2018-05-31 | 2018-05-29 | 1.020 | 726,000 | +46,000 | 0.08% | 740,520 |
| 2018-05-30 | 2018-05-28 | 1.000 | 680,000 | +10,000 | 0.07% | 680,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 670,000 | -44,000 | 0.07% | 737,000 |
| 2018-05-25 | 2018-05-23 | 1.030 | 714,000 | -160,000 | 0.08% | 735,420 |
| 2018-05-08 | 2018-05-04 | 0.810 | 874,000 | -40,000 | 0.09% | 707,940 |
| 2018-04-26 | 2018-04-24 | 0.750 | 914,000 | -20,000 | 0.10% | 685,500 |
| 2018-04-25 | 2018-04-23 | 0.710 | 934,000 | +40,000 | 0.10% | 663,140 |
| 2018-04-23 | 2018-04-19 | 0.730 | 894,000 | +10,000 | 0.10% | 652,620 |
| 2018-04-18 | 2018-04-16 | 0.760 | 884,000 | +10,000 | 0.10% | 671,840 |
| 2018-04-03 | 2018-03-28 | 0.750 | 874,000 | +50,000 | 0.09% | 655,500 |
| 2018-03-27 | 2018-03-23 | 0.780 | 824,000 | +10,000 | 0.09% | 642,720 |
| 2018-03-23 | 2018-03-21 | 0.850 | 814,000 | +10,000 | 0.09% | 691,900 |
| 2018-03-19 | 2018-03-15 | 0.890 | 804,000 | +10,000 | 0.09% | 715,560 |
| 2018-03-13 | 2018-03-09 | 0.880 | 794,000 | -20,000 | 0.09% | 698,720 |
| 2018-02-28 | 2018-02-26 | 0.940 | 814,000 | +20,000 | 0.09% | 765,160 |
| 2018-02-14 | 2018-02-12 | 0.870 | 794,000 | -4,000 | 0.09% | 690,780 |
| 2018-02-13 | 2018-02-09 | 0.850 | 798,000 | -4,000 | 0.09% | 678,300 |
| 2018-02-01 | 2018-01-30 | 0.940 | 802,000 | +2,000 | 0.09% | 753,880 |
| 2018-01-26 | 2018-01-24 | 0.970 | 800,000 | +70,000 | 0.09% | 776,000 |
| 2018-01-25 | 2018-01-23 | 0.980 | 730,000 | +4,000 | 0.08% | 715,400 |
| 2018-01-24 | 2018-01-22 | 1.000 | 726,000 | +40,000 | 0.08% | 726,000 |
| 2018-01-22 | 2018-01-18 | 0.970 | 686,000 | -10,000 | 0.07% | 665,420 |
| 2018-01-17 | 2018-01-15 | 0.980 | 696,000 | -50,000 | 0.08% | 682,080 |
| 2018-01-15 | 2018-01-11 | 1.020 | 746,000 | +30,000 | 0.08% | 760,920 |
| 2018-01-12 | 2018-01-10 | 1.030 | 716,000 | +40,000 | 0.08% | 737,480 |
| 2018-01-10 | 2018-01-08 | 0.930 | 676,000 | -4,000 | 0.07% | 628,680 |
| 2018-01-04 | 2018-01-02 | 0.900 | 680,000 | +50,000 | 0.07% | 612,000 |
| 2017-12-15 | 2017-12-13 | 0.910 | 630,000 | -50,000 | 0.07% | 573,300 |
| 2017-12-14 | 2017-12-12 | 0.800 | 680,000 | +50,000 | 0.07% | 544,000 |
| 2017-12-11 | 2017-12-07 | 0.960 | 630,000 | -106,000 | 0.07% | 604,800 |
| 2017-12-08 | 2017-12-06 | 0.980 | 736,000 | -32,000 | 0.08% | 721,280 |
| 2017-11-20 | 2017-11-16 | 1.000 | 768,000 | +70,000 | 0.08% | 768,000 |
| 2017-11-01 | 2017-10-30 | 1.060 | 698,000 | -50,000 | 0.08% | 739,880 |
| 2017-10-27 | 2017-10-25 | 1.080 | 748,000 | +44,000 | 0.08% | 807,840 |
| 2017-10-13 | 2017-10-11 | 1.170 | 704,000 | -10,000 | 0.08% | 823,680 |
| 2017-10-11 | 2017-10-09 | 1.180 | 714,000 | -100,000 | 0.08% | 842,520 |
| 2017-10-10 | 2017-10-06 | 1.190 | 814,000 | +100,000 | 0.09% | 968,660 |
| 2017-10-09 | 2017-10-04 | 1.210 | 714,000 | -68,000 | 0.08% | 863,940 |
| 2017-10-06 | 2017-10-03 | 1.240 | 782,000 | +82,000 | 0.08% | 969,680 |
| 2017-10-04 | 2017-09-29 | 1.180 | 700,000 | -50,000 | 0.08% | 826,000 |
| 2017-09-25 | 2017-09-21 | 1.200 | 750,000 | +60,000 | 0.08% | 900,000 |
| 2017-09-22 | 2017-09-20 | 1.240 | 690,000 | -120,000 | 0.07% | 855,600 |
| 2017-09-21 | 2017-09-19 | 1.160 | 810,000 | +50,000 | 0.09% | 939,600 |
| 2017-09-18 | 2017-09-14 | 1.210 | 760,000 | +70,000 | 0.08% | 919,600 |
| 2017-09-15 | 2017-09-13 | 1.210 | 690,000 | -10,000 | 0.07% | 834,900 |
| 2017-09-14 | 2017-09-12 | 1.190 | 700,000 | -10,000 | 0.08% | 833,000 |
| 2017-09-11 | 2017-09-07 | 1.060 | 710,000 | -10,000 | 0.08% | 752,600 |
| 2017-08-31 | 2017-08-29 | 1.060 | 720,000 | +100,000 | 0.08% | 763,200 |
| 2017-08-30 | 2017-08-28 | 1.130 | 620,000 | +10,000 | 0.07% | 700,600 |
| 2017-08-28 | 2017-08-24 | 1.040 | 610,000 | -98,000 | 0.07% | 634,400 |
| 2017-08-17 | 2017-08-15 | 0.990 | 708,000 | -16,000 | 0.08% | 700,920 |
| 2017-08-14 | 2017-08-10 | 1.000 | 724,000 | -40,000 | 0.08% | 724,000 |
| 2017-08-08 | 2017-08-04 | 1.030 | 764,000 | +98,000 | 0.08% | 786,920 |
| 2017-08-07 | 2017-08-03 | 1.040 | 666,000 | +8,000 | 0.07% | 692,640 |
| 2017-08-03 | 2017-08-01 | 0.990 | 658,000 | -12,000 | 0.07% | 651,420 |
| 2017-07-31 | 2017-07-27 | 1.020 | 670,000 | -100,000 | 0.07% | 683,400 |
| 2017-07-06 | 2017-07-04 | 1.100 | 770,000 | -100,000 | 0.08% | 847,000 |
| 2017-06-16 | 2017-06-14 | 1.110 | 870,000 | -10,000 | 0.09% | 965,700 |
| 2017-06-14 | 2017-06-12 | 1.120 | 880,000 | -20,000 | 0.10% | 985,600 |
| 2017-05-29 | 2017-05-25 | 1.180 | 900,000 | -2,000 | 0.10% | 1,062,000 |
| 2017-05-17 | 2017-05-15 | 1.190 | 902,000 | -92,000 | 0.10% | 1,073,380 |
| 2017-05-16 | 2017-05-12 | 1.190 | 994,000 | -40,000 | 0.11% | 1,182,860 |
| 2017-05-08 | 2017-05-04 | 1.160 | 1,034,000 | +70,000 | 0.11% | 1,199,440 |
| 2017-04-25 | 2017-04-21 | 1.160 | 964,000 | -20,000 | 0.10% | 1,118,240 |
| 2017-04-18 | 2017-04-12 | 1.130 | 984,000 | -10,000 | 0.11% | 1,111,920 |
| 2017-04-07 | 2017-04-05 | 1.140 | 994,000 | -60,000 | 0.11% | 1,133,160 |
| 2017-04-03 | 2017-03-30 | 1.170 | 1,054,000 | -40,000 | 0.11% | 1,233,180 |
| 2017-03-31 | 2017-03-29 | 1.180 | 1,094,000 | -20,000 | 0.12% | 1,290,920 |
| 2017-03-29 | 2017-03-27 | 1.200 | 1,114,000 | +72,000 | 0.12% | 1,336,800 |
| 2017-03-28 | 2017-03-24 | 1.240 | 1,042,000 | +6,000 | 0.11% | 1,292,080 |
| 2017-03-24 | 2017-03-22 | 1.240 | 1,036,000 | +10,000 | 0.11% | 1,284,640 |
| 2017-03-22 | 2017-03-20 | 1.280 | 1,026,000 | -30,000 | 0.11% | 1,313,280 |
| 2017-03-21 | 2017-03-17 | 1.280 | 1,056,000 | -30,000 | 0.11% | 1,351,680 |
| 2017-03-20 | 2017-03-16 | 1.290 | 1,086,000 | -70,000 | 0.12% | 1,400,940 |
| 2017-03-16 | 2017-03-14 | 1.300 | 1,156,000 | -40,000 | 0.12% | 1,502,800 |
| 2017-03-15 | 2017-03-13 | 1.320 | 1,196,000 | +120,000 | 0.13% | 1,578,720 |
| 2017-03-14 | 2017-03-10 | 1.350 | 1,076,000 | -12,000 | 0.12% | 1,452,600 |
| 2017-03-13 | 2017-03-09 | 1.280 | 1,088,000 | +330,000 | 0.12% | 1,392,640 |
| 2017-03-10 | 2017-03-08 | 1.280 | 758,000 | -28,000 | 0.08% | 970,240 |
| 2017-03-08 | 2017-03-06 | 1.160 | 786,000 | +100,000 | 0.08% | 911,760 |
| 2017-03-07 | 2017-03-03 | 1.180 | 686,000 | +20,000 | 0.07% | 809,480 |
| 2017-02-17 | 2017-02-15 | 1.220 | 666,000 | -10,000 | 0.07% | 812,520 |
| 2017-02-15 | 2017-02-13 | 1.240 | 676,000 | +40,000 | 0.07% | 838,240 |
| 2017-02-13 | 2017-02-09 | 1.260 | 636,000 | +50,000 | 0.07% | 801,360 |
| 2017-01-24 | 2017-01-20 | 1.240 | 586,000 | -10,000 | 0.06% | 726,640 |
| 2017-01-18 | 2017-01-16 | 1.230 | 596,000 | -30,000 | 0.06% | 733,080 |
| 2017-01-10 | 2017-01-06 | 1.240 | 626,000 | +50,000 | 0.07% | 776,240 |
| 2016-12-30 | 2016-12-28 | 1.210 | 576,000 | -20,000 | 0.06% | 696,960 |
| 2016-12-29 | 2016-12-23 | 1.200 | 596,000 | -16,000 | 0.06% | 715,200 |
| 2016-12-07 | 2016-12-05 | 1.270 | 612,000 | +10,000 | 0.07% | 777,240 |
| 2016-12-05 | 2016-12-01 | 1.350 | 602,000 | -10,000 | 0.07% | 812,700 |
| 2016-11-30 | 2016-11-28 | 1.290 | 612,000 | -10,000 | 0.07% | 789,480 |
| 2016-11-29 | 2016-11-25 | 1.260 | 622,000 | -10,000 | 0.07% | 783,720 |
| 2016-11-24 | 2016-11-22 | 1.240 | 632,000 | +26,000 | 0.07% | 783,680 |
| 2016-11-16 | 2016-11-14 | 1.190 | 606,000 | +10,000 | 0.07% | 721,140 |
| 2016-11-10 | 2016-11-08 | 1.230 | 596,000 | -20,000 | 0.06% | 733,080 |
| 2016-11-08 | 2016-11-04 | 1.210 | 616,000 | -30,000 | 0.07% | 745,360 |
| 2016-11-04 | 2016-11-02 | 1.240 | 646,000 | +14,000 | 0.07% | 801,040 |
| 2016-10-26 | 2016-10-24 | 1.420 | 632,000 | +16,000 | 0.07% | 897,440 |
| 2016-10-25 | 2016-10-20 | 1.400 | 616,000 | +20,000 | 0.07% | 862,400 |
| 2016-10-12 | 2016-10-07 | 1.440 | 596,000 | +12,000 | 0.06% | 858,240 |
| 2016-10-04 | 2016-09-30 | 1.390 | 584,000 | -30,000 | 0.06% | 811,760 |
| 2016-09-29 | 2016-09-27 | 1.400 | 614,000 | -20,000 | 0.07% | 859,600 |
| 2016-09-28 | 2016-09-26 | 1.400 | 634,000 | +20,000 | 0.07% | 887,600 |
| 2016-09-27 | 2016-09-23 | 1.430 | 614,000 | -60,000 | 0.07% | 878,020 |
| 2016-09-23 | 2016-09-21 | 1.430 | 674,000 | +38,000 | 0.07% | 963,820 |
| 2016-09-22 | 2016-09-20 | 1.440 | 636,000 | -32,000 | 0.07% | 915,840 |
| 2016-09-21 | 2016-09-19 | 1.480 | 668,000 | +130,000 | 0.07% | 988,640 |
| 2016-09-20 | 2016-09-15 | 1.480 | 538,000 | +22,000 | 0.06% | 796,240 |
| 2016-09-19 | 2016-09-14 | 1.440 | 516,000 | -70,000 | 0.06% | 743,040 |
| 2016-09-13 | 2016-09-09 | 1.470 | 586,000 | +22,000 | 0.06% | 861,420 |
| 2016-09-12 | 2016-09-08 | 1.500 | 564,000 | -90,000 | 0.06% | 846,000 |
| 2016-09-09 | 2016-09-07 | 1.420 | 654,000 | +80,000 | 0.07% | 928,680 |
| 2016-09-08 | 2016-09-06 | 1.480 | 574,000 | -48,000 | 0.06% | 849,520 |
| 2016-09-07 | 2016-09-05 | 1.480 | 622,000 | +130,000 | 0.07% | 920,560 |
| 2016-09-06 | 2016-09-02 | 1.360 | 492,000 | -50,000 | 0.05% | 669,120 |
| 2016-09-01 | 2016-08-30 | 1.200 | 542,000 | +20,000 | 0.06% | 650,400 |
| 2016-08-31 | 2016-08-29 | 1.230 | 522,000 | -20,000 | 0.06% | 642,060 |
| 2016-08-30 | 2016-08-26 | 1.180 | 542,000 | -6,000 | 0.06% | 639,560 |
| 2016-08-23 | 2016-08-19 | 1.170 | 548,000 | -14,000 | 0.06% | 641,160 |
| 2016-08-22 | 2016-08-18 | 1.180 | 562,000 | -40,000 | 0.06% | 663,160 |
| 2016-08-18 | 2016-08-16 | 1.160 | 602,000 | -10,000 | 0.07% | 698,320 |
| 2016-08-17 | 2016-08-15 | 1.170 | 612,000 | +40,000 | 0.07% | 716,040 |
| 2016-08-12 | 2016-08-10 | 1.180 | 572,000 | -20,000 | 0.06% | 674,960 |
| 2016-08-10 | 2016-08-08 | 1.160 | 592,000 | +30,000 | 0.06% | 686,720 |
| 2016-08-05 | 2016-08-03 | 1.150 | 562,000 | +20,000 | 0.06% | 646,300 |
| 2016-08-03 | 2016-07-29 | 1.150 | 542,000 | +30,000 | 0.06% | 623,300 |
| 2016-07-29 | 2016-07-27 | 1.180 | 512,000 | +60,000 | 0.06% | 604,160 |
| 2016-07-26 | 2016-07-22 | 1.220 | 452,000 | +20,000 | 0.05% | 551,440 |
| 2016-07-25 | 2016-07-21 | 1.220 | 432,000 | +30,000 | 0.05% | 527,040 |
| 2016-07-22 | 2016-07-20 | 1.260 | 402,000 | -2,000 | 0.04% | 506,520 |
| 2016-07-21 | 2016-07-19 | 1.230 | 404,000 | -30,000 | 0.04% | 496,920 |
| 2016-07-20 | 2016-07-18 | 1.190 | 434,000 | -28,000 | 0.05% | 516,460 |
| 2016-07-06 | 2016-07-04 | 1.130 | 462,000 | +36,000 | 0.05% | 522,060 |
| 2016-07-05 | 2016-06-30 | 1.140 | 426,000 | -18,000 | 0.05% | 485,640 |
| 2016-07-04 | 2016-06-29 | 1.140 | 444,000 | -2,000 | 0.05% | 506,160 |
| 2016-06-29 | 2016-06-27 | 1.100 | 446,000 | +20,000 | 0.05% | 490,600 |
| 2016-06-28 | 2016-06-24 | 1.110 | 426,000 | +40,000 | 0.05% | 472,860 |
| 2016-06-24 | 2016-06-22 | 1.180 | 386,000 | +20,000 | 0.04% | 455,480 |
| 2016-06-23 | 2016-06-21 | 1.190 | 366,000 | +20,000 | 0.04% | 435,540 |
| 2016-06-17 | 2016-06-15 | 1.160 | 346,000 | -20,000 | 0.04% | 401,360 |
| 2016-06-16 | 2016-06-14 | 1.130 | 366,000 | +20,000 | 0.04% | 413,580 |
| 2016-06-15 | 2016-06-13 | 1.140 | 346,000 | +20,000 | 0.04% | 394,440 |
| 2016-06-14 | 2016-06-10 | 1.230 | 326,000 | +50,000 | 0.04% | 400,980 |
| 2016-06-10 | 2016-06-07 | 1.320 | 276,000 | -10,000 | 0.03% | 364,320 |
| 2016-06-07 | 2016-06-03 | 1.320 | 286,000 | -10,000 | 0.03% | 377,520 |
| 2016-06-06 | 2016-06-02 | 1.310 | 296,000 | -10,000 | 0.03% | 387,760 |
| 2016-06-03 | 2016-06-01 | 1.280 | 306,000 | -10,000 | 0.03% | 391,680 |
| 2016-06-02 | 2016-05-31 | 1.310 | 316,000 | -20,000 | 0.03% | 413,960 |
| 2016-06-01 | 2016-05-30 | 1.270 | 336,000 | -20,000 | 0.04% | 426,720 |
| 2016-05-31 | 2016-05-27 | 1.300 | 356,000 | -20,000 | 0.04% | 462,800 |
| 2016-05-26 | 2016-05-24 | 1.280 | 376,000 | +20,000 | 0.04% | 481,280 |
| 2016-05-25 | 2016-05-23 | 1.280 | 356,000 | -80,000 | 0.04% | 455,680 |
| 2016-05-24 | 2016-05-20 | 1.260 | 436,000 | -30,000 | 0.05% | 549,360 |
| 2016-05-20 | 2016-05-18 | 1.230 | 466,000 | +30,000 | 0.05% | 573,180 |
| 2016-05-19 | 2016-05-17 | 1.260 | 436,000 | -20,000 | 0.05% | 549,360 |
| 2016-05-18 | 2016-05-16 | 1.250 | 456,000 | -50,000 | 0.05% | 570,000 |
| 2016-05-10 | 2016-05-06 | 1.230 | 506,000 | -20,000 | 0.05% | 622,380 |
| 2016-05-06 | 2016-05-04 | 1.290 | 526,000 | +40,000 | 0.06% | 678,540 |
| 2016-05-04 | 2016-04-29 | 1.350 | 486,000 | +30,000 | 0.05% | 656,100 |
| 2016-04-28 | 2016-04-26 | 1.320 | 456,000 | +30,000 | 0.05% | 601,920 |
| 2016-04-25 | 2016-04-21 | 1.360 | 426,000 | -20,000 | 0.05% | 579,360 |
| 2016-04-22 | 2016-04-20 | 1.390 | 446,000 | -10,000 | 0.05% | 619,940 |
| 2016-04-21 | 2016-04-19 | 1.460 | 456,000 | -130,000 | 0.05% | 665,760 |
| 2016-04-19 | 2016-04-15 | 1.450 | 586,000 | -30,000 | 0.06% | 849,700 |
| 2016-04-18 | 2016-04-14 | 1.470 | 616,000 | +20,000 | 0.07% | 905,520 |
| 2016-04-15 | 2016-04-13 | 1.440 | 596,000 | +24,000 | 0.06% | 858,240 |
| 2016-04-14 | 2016-04-12 | 1.450 | 572,000 | +16,000 | 0.06% | 829,400 |
| 2016-04-13 | 2016-04-11 | 1.470 | 556,000 | +82,000 | 0.06% | 817,320 |
| 2016-04-12 | 2016-04-08 | 1.480 | 474,000 | -86,000 | 0.05% | 701,520 |
| 2016-04-11 | 2016-04-07 | 1.440 | 560,000 | -38,000 | 0.06% | 806,400 |
| 2016-04-08 | 2016-04-06 | 1.490 | 598,000 | +236,000 | 0.06% | 891,020 |
| 2016-04-07 | 2016-04-05 | 1.310 | 362,000 | -76,000 | 0.04% | 474,220 |
| 2016-04-06 | 2016-04-01 | 1.230 | 438,000 | +20,000 | 0.05% | 538,740 |
| 2016-04-05 | 2016-03-31 | 1.250 | 418,000 | +20,000 | 0.05% | 522,500 |
| 2016-04-01 | 2016-03-30 | 1.270 | 398,000 | -40,000 | 0.04% | 505,460 |
| 2016-03-31 | 2016-03-29 | 1.260 | 438,000 | +20,000 | 0.05% | 551,880 |
| 2016-03-30 | 2016-03-24 | 1.230 | 418,000 | -40,000 | 0.05% | 514,140 |
| 2016-03-29 | 2016-03-23 | 1.240 | 458,000 | +40,000 | 0.05% | 567,920 |
| 2016-03-24 | 2016-03-22 | 1.290 | 418,000 | +12,000 | 0.05% | 539,220 |
| 2016-03-23 | 2016-03-21 | 1.240 | 406,000 | -318,000 | 0.04% | 503,440 |
| 2016-03-22 | 2016-03-18 | 1.230 | 724,000 | -20,000 | 0.08% | 890,520 |
| 2016-03-21 | 2016-03-17 | 1.240 | 744,000 | -20,000 | 0.08% | 922,560 |
| 2016-03-18 | 2016-03-16 | 1.180 | 764,000 | +20,000 | 0.08% | 901,520 |
| 2016-03-17 | 2016-03-15 | 1.200 | 744,000 | +20,000 | 0.08% | 892,800 |
| 2016-03-16 | 2016-03-14 | 1.230 | 724,000 | -50,000 | 0.08% | 890,520 |
| 2016-03-15 | 2016-03-11 | 1.240 | 774,000 | +78,000 | 0.08% | 959,760 |
| 2016-03-14 | 2016-03-10 | 1.280 | 696,000 | +14,000 | 0.08% | 890,880 |
| 2016-03-11 | 2016-03-09 | 1.340 | 682,000 | -10,000 | 0.07% | 913,880 |
| 2016-03-10 | 2016-03-08 | 1.290 | 692,000 | -20,000 | 0.07% | 892,680 |
| 2016-03-09 | 2016-03-07 | 1.300 | 712,000 | +10,000 | 0.08% | 925,600 |
| 2016-03-08 | 2016-03-04 | 1.350 | 702,000 | -30,000 | 0.08% | 947,700 |
| 2016-03-07 | 2016-03-03 | 1.310 | 732,000 | +40,000 | 0.08% | 958,920 |
| 2016-03-04 | 2016-03-02 | 1.280 | 692,000 | +40,000 | 0.07% | 885,760 |
| 2016-03-03 | 2016-03-01 | 1.260 | 652,000 | -38,000 | 0.07% | 821,520 |
| 2016-03-02 | 2016-02-29 | 1.210 | 690,000 | +12,000 | 0.07% | 834,900 |
| 2016-03-01 | 2016-02-26 | 1.280 | 678,000 | +6,000 | 0.07% | 867,840 |
| 2016-02-29 | 2016-02-25 | 1.280 | 672,000 | -20,000 | 0.07% | 860,160 |
| 2016-02-26 | 2016-02-24 | 1.260 | 692,000 | +20,000 | 0.07% | 871,920 |
| 2016-02-25 | 2016-02-23 | 1.300 | 672,000 | -52,000 | 0.07% | 873,600 |
| 2016-02-24 | 2016-02-22 | 1.320 | 724,000 | -50,000 | 0.08% | 955,680 |
| 2016-02-23 | 2016-02-19 | 1.180 | 774,000 | +40,000 | 0.08% | 913,320 |
| 2016-02-22 | 2016-02-18 | 1.050 | 734,000 | +22,000 | 0.08% | 770,700 |
| 2016-02-16 | 2016-02-12 | 0.930 | 712,000 | -10,000 | 0.08% | 662,160 |
| 2016-02-02 | 2016-01-29 | 1.190 | 722,000 | -62,000 | 0.08% | 859,180 |
| 2016-01-28 | 2016-01-26 | 1.160 | 784,000 | -130,000 | 0.08% | 909,440 |
| 2016-01-26 | 2016-01-22 | 1.340 | 914,000 | +32,000 | 0.10% | 1,224,760 |
| 2016-01-25 | 2016-01-21 | 1.310 | 882,000 | -10,000 | 0.10% | 1,155,420 |
| 2016-01-20 | 2016-01-18 | 1.470 | 892,000 | -44,000 | 0.10% | 1,311,240 |
| 2016-01-19 | 2016-01-15 | 1.370 | 936,000 | -168,000 | 0.10% | 1,282,320 |
| 2016-01-18 | 2016-01-14 | 1.410 | 1,104,000 | -38,000 | 0.12% | 1,556,640 |
| 2016-01-15 | 2016-01-13 | 1.390 | 1,142,000 | -10,000 | 0.12% | 1,587,380 |
| 2016-01-14 | 2016-01-12 | 1.400 | 1,152,000 | -30,000 | 0.12% | 1,612,800 |
| 2016-01-13 | 2016-01-11 | 1.370 | 1,182,000 | -28,000 | 0.13% | 1,619,340 |
| 2016-01-12 | 2016-01-08 | 1.540 | 1,210,000 | +16,000 | 0.13% | 1,863,400 |
| 2016-01-11 | 2016-01-07 | 1.450 | 1,194,000 | -44,000 | 0.13% | 1,731,300 |
| 2016-01-08 | 2016-01-06 | 1.690 | 1,238,000 | +38,000 | 0.13% | 2,092,220 |
| 2016-01-07 | 2016-01-05 | 1.740 | 1,200,000 | +20,000 | 0.13% | 2,088,000 |
| 2016-01-06 | 2016-01-04 | 1.750 | 1,180,000 | +58,000 | 0.13% | 2,065,000 |
| 2016-01-05 | 2015-12-31 | 1.890 | 1,122,000 | +40,000 | 0.12% | 2,120,580 |
| 2016-01-04 | 2015-12-29 | 1.890 | 1,082,000 | -22,000 | 0.12% | 2,044,980 |
| 2015-12-30 | 2015-12-28 | 1.880 | 1,104,000 | +58,000 | 0.12% | 2,075,520 |
| 2015-12-29 | 2015-12-24 | 1.980 | 1,046,000 | +38,000 | 0.11% | 2,071,080 |
| 2015-12-28 | 2015-12-22 | 2.020 | 1,008,000 | -10,000 | 0.11% | 2,036,160 |
| 2015-12-23 | 2015-12-21 | 1.920 | 1,018,000 | -18,000 | 0.11% | 1,954,560 |
| 2015-12-22 | 2015-12-18 | 1.860 | 1,036,000 | -20,000 | 0.11% | 1,926,960 |
| 2015-12-18 | 2015-12-16 | 1.890 | 1,056,000 | +62,000 | 0.11% | 1,995,840 |
| 2015-12-16 | 2015-12-14 | 1.900 | 994,000 | -30,000 | 0.11% | 1,888,600 |
| 2015-12-15 | 2015-12-11 | 1.840 | 1,024,000 | -8,000 | 0.11% | 1,884,160 |
| 2015-12-14 | 2015-12-10 | 2.040 | 1,032,000 | +82,000 | 0.11% | 2,105,280 |
| 2015-12-11 | 2015-12-09 | 1.930 | 950,000 | +18,000 | 0.10% | 1,833,500 |
| 2015-12-10 | 2015-12-08 | 1.930 | 932,000 | -42,000 | 0.10% | 1,798,760 |
| 2015-12-09 | 2015-12-07 | 1.970 | 974,000 | -14,000 | 0.11% | 1,918,780 |
| 2015-12-08 | 2015-12-04 | 1.990 | 988,000 | -28,000 | 0.11% | 1,966,120 |
| 2015-12-07 | 2015-12-03 | 2.000 | 1,016,000 | +48,000 | 0.11% | 2,032,000 |
| 2015-12-04 | 2015-12-02 | 2.010 | 968,000 | +30,000 | 0.10% | 1,945,680 |
| 2015-12-03 | 2015-12-01 | 2.000 | 938,000 | -16,000 | 0.10% | 1,876,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 954,000 | -24,000 | 0.10% | 2,022,480 |
| 2015-12-01 | 2015-11-27 | 1.860 | 978,000 | +40,000 | 0.11% | 1,819,080 |
| 2015-11-30 | 2015-11-26 | 1.930 | 938,000 | -18,000 | 0.10% | 1,810,340 |
| 2015-11-27 | 2015-11-25 | 2.090 | 956,000 | +364,000 | 0.10% | 1,998,040 |
| 2015-11-26 | 2015-11-24 | 1.990 | 592,000 | +188,000 | 0.06% | 1,178,080 |
| 2015-11-25 | 2015-11-23 | 1.920 | 404,000 | +16,000 | 0.04% | 775,680 |
| 2015-11-24 | 2015-11-20 | 1.910 | 388,000 | +40,000 | 0.04% | 741,080 |
| 2015-11-23 | 2015-11-19 | 1.800 | 348,000 | +16,000 | 0.04% | 626,400 |
| 2015-11-20 | 2015-11-18 | 1.670 | 332,000 | +24,000 | 0.04% | 554,440 |
| 2015-11-19 | 2015-11-17 | 1.660 | 308,000 | +16,000 | 0.03% | 511,280 |
| 2015-11-18 | 2015-11-16 | 1.690 | 292,000 | -56,000 | 0.03% | 493,480 |
| 2015-11-12 | 2015-11-10 | 1.470 | 348,000 | -40,000 | 0.04% | 511,560 |
| 2015-11-09 | 2015-11-05 | 1.500 | 388,000 | +22,000 | 0.04% | 582,000 |
| 2015-11-06 | 2015-11-04 | 1.460 | 366,000 | -50,000 | 0.04% | 534,360 |
| 2015-11-05 | 2015-11-03 | 1.420 | 416,000 | +12,000 | 0.04% | 590,720 |
| 2015-11-04 | 2015-11-02 | 1.470 | 404,000 | +10,000 | 0.04% | 593,880 |
| 2015-11-03 | 2015-10-30 | 1.580 | 394,000 | -42,000 | 0.04% | 622,520 |
| 2015-11-02 | 2015-10-29 | 1.590 | 436,000 | +54,000 | 0.05% | 693,240 |
| 2015-10-30 | 2015-10-28 | 1.520 | 382,000 | -20,000 | 0.04% | 580,640 |
| 2015-10-29 | 2015-10-27 | 1.570 | 402,000 | +6,000 | 0.04% | 631,140 |
| 2015-10-28 | 2015-10-26 | 1.400 | 396,000 | -58,000 | 0.04% | 554,400 |
| 2015-10-27 | 2015-10-23 | 1.350 | 454,000 | -16,000 | 0.05% | 612,900 |
| 2015-10-23 | 2015-10-20 | 1.310 | 470,000 | -2,000 | 0.05% | 615,700 |
| 2015-10-22 | 2015-10-19 | 1.350 | 472,000 | +166,000 | 0.05% | 637,200 |
| 2015-10-20 | 2015-10-16 | 1.310 | 306,000 | +10,000 | 0.04% | 400,860 |
| 2015-10-19 | 2015-10-15 | 1.360 | 296,000 | +26,000 | 0.04% | 402,560 |
| 2015-10-16 | 2015-10-14 | 1.400 | 270,000 | -556,000 | 0.03% | 378,000 |
| 2015-10-15 | 2015-10-13 | 1.350 | 826,000 | +8,000 | 0.10% | 1,115,100 |
| 2015-10-14 | 2015-10-12 | 1.400 | 818,000 | +44,000 | 0.10% | 1,145,200 |
| 2015-10-13 | 2015-10-09 | 1.280 | 774,000 | -136,000 | 0.09% | 990,720 |
| 2015-10-12 | 2015-10-08 | 1.180 | 910,000 | +10,000 | 0.11% | 1,073,800 |
| 2015-10-09 | 2015-10-07 | 1.200 | 900,000 | +20,000 | 0.11% | 1,080,000 |
| 2015-10-07 | 2015-10-05 | 1.230 | 880,000 | +104,000 | 0.10% | 1,082,400 |
| 2015-09-30 | 2015-09-25 | 1.120 | 776,000 | +400,000 | 0.09% | 869,120 |
| 2015-09-29 | 2015-09-24 | 1.130 | 376,000 | +200,000 | 0.04% | 424,880 |
| 2015-07-30 | 2015-07-28 | 1.080 | 176,000 | -10,000 | 0.02% | 190,080 |
| 2015-07-28 | 2015-07-24 | 1.210 | 186,000 | -70,000 | 0.02% | 225,060 |
| 2015-07-22 | 2015-07-20 | 1.080 | 256,000 | -42,000 | 0.03% | 276,480 |
| 2015-07-21 | 2015-07-17 | 0.950 | 298,000 | +12,000 | 0.04% | 283,100 |
| 2015-07-16 | 2015-07-14 | 1.000 | 286,000 | +10,000 | 0.03% | 286,000 |
| 2015-07-15 | 2015-07-13 | 0.940 | 276,000 | +70,000 | 0.03% | 259,440 |
| 2015-07-14 | 2015-07-10 | 0.910 | 206,000 | +18,000 | 0.02% | 187,460 |
| 2015-07-13 | 2015-07-09 | 0.890 | 188,000 | +10,000 | 0.02% | 167,320 |
| 2015-07-09 | 2015-07-07 | 0.610 | 178,000 | +10,000 | 0.02% | 108,580 |
| 2015-07-02 | 2015-06-29 | 1.280 | 168,000 | +30,000 | 0.02% | 215,040 |
| 2015-06-22 | 2015-06-18 | 1.570 | 138,000 | -2,000 | 0.02% | 216,660 |
| 2015-06-12 | 2015-06-10 | 1.360 | 140,000 | -100,000 | 0.02% | 190,400 |
| 2015-06-11 | 2015-06-09 | 1.320 | 240,000 | +100,000 | 0.03% | 316,800 |
| 2015-06-08 | 2015-06-04 | 1.400 | 140,000 | -280,000 | 0.02% | 196,000 |
| 2015-05-29 | 2015-05-27 | 1.460 | 420,000 | +2,000 | 0.05% | 613,200 |
| 2015-05-28 | 2015-05-26 | 1.480 | 418,000 | +40,000 | 0.05% | 618,640 |
| 2015-05-26 | 2015-05-21 | 1.400 | 378,000 | -4,000 | 0.04% | 529,200 |
| 2015-05-22 | 2015-05-20 | 1.460 | 382,000 | +80,000 | 0.05% | 557,720 |
| 2015-05-20 | 2015-05-18 | 1.540 | 302,000 | +70,000 | 0.04% | 465,080 |
| 2015-05-19 | 2015-05-15 | 1.560 | 232,000 | +114,000 | 0.03% | 361,920 |
| 2015-04-24 | 2015-04-22 | 1.510 | 118,000 | -16,000 | 0.01% | 178,180 |
| 2015-04-16 | 2015-04-14 | 1.560 | 134,000 | -22,000 | 0.02% | 209,040 |
| 2015-04-15 | 2015-04-13 | 1.520 | 156,000 | -20,000 | 0.02% | 237,120 |
| 2015-04-13 | 2015-04-09 | 1.490 | 176,000 | -20,000 | 0.02% | 262,240 |
| 2015-04-10 | 2015-04-08 | 1.520 | 196,000 | +110,000 | 0.02% | 297,920 |
| 2015-04-09 | 2015-04-02 | 1.330 | 86,000 | -10,000 | 0.01% | 114,380 |
| 2015-04-08 | 2015-04-01 | 1.150 | 96,000 | -40,000 | 0.01% | 110,400 |
| 2015-03-06 | 2015-03-04 | 0.930 | 136,000 | -50,000 | 0.02% | 126,480 |
| 2015-01-30 | 2015-01-28 | 0.760 | 186,000 | -12,000 | 0.02% | 141,360 |
| 2015-01-05 | 2014-12-31 | 0.720 | 198,000 | -68,000 | 0.02% | 142,560 |
| 2015-01-02 | 2014-12-29 | 0.710 | 266,000 | -30,000 | 0.03% | 188,860 |
| 2014-12-30 | 2014-12-24 | 0.720 | 296,000 | -2,000 | 0.04% | 213,120 |
| 2014-12-09 | 2014-12-05 | 0.870 | 298,000 | +60,000 | 0.04% | 259,260 |
| 2014-12-05 | 2014-12-03 | 1.000 | 238,000 | +100,000 | 0.03% | 238,000 |
| 2014-11-18 | 2014-11-14 | 1.110 | 138,000 | -70,000 | 0.02% | 153,180 |
| 2014-11-13 | 2014-11-11 | 1.170 | 208,000 | +54,000 | 0.02% | 243,360 |
| 2014-11-04 | 2014-10-31 | 1.150 | 154,000 | -30,000 | 0.02% | 177,100 |
| 2014-10-13 | 2014-10-09 | 1.050 | 184,000 | -720,000 | 0.02% | 193,200 |
| 2014-10-07 | 2014-10-03 | 0.960 | 904,000 | +30,000 | 0.11% | 867,840 |
| 2014-09-22 | 2014-09-18 | 1.050 | 874,000 | +12,000 | 0.10% | 917,700 |
| 2014-09-11 | 2014-09-08 | 1.140 | 862,000 | -178,000 | 0.10% | 982,680 |
| 2014-09-03 | 2014-09-01 | 1.140 | 1,040,000 | -50,000 | 0.12% | 1,185,600 |
| 2014-09-01 | 2014-08-28 | 1.160 | 1,090,000 | -8,000 | 0.13% | 1,264,400 |
| 2014-08-29 | 2014-08-27 | 1.200 | 1,098,000 | +58,000 | 0.13% | 1,317,600 |
| 2014-08-22 | 2014-08-20 | 1.160 | 1,040,000 | +14,000 | 0.12% | 1,206,400 |
| 2014-08-18 | 2014-08-14 | 1.350 | 1,026,000 | +10,000 | 0.12% | 1,385,100 |
| 2014-08-11 | 2014-08-07 | 1.280 | 1,016,000 | +2,000 | 0.12% | 1,300,480 |
| 2014-07-31 | 2014-07-29 | 1.410 | 1,014,000 | -78,000 | 0.12% | 1,429,740 |
| 2014-07-30 | 2014-07-28 | 1.370 | 1,092,000 | -84,000 | 0.13% | 1,496,040 |
| 2014-07-29 | 2014-07-25 | 1.240 | 1,176,000 | -100,000 | 0.14% | 1,458,240 |
| 2014-07-28 | 2014-07-24 | 1.200 | 1,276,000 | +76,000 | 0.15% | 1,531,200 |
| 2014-07-25 | 2014-07-23 | 1.240 | 1,200,000 | +40,000 | 0.14% | 1,488,000 |
| 2014-07-23 | 2014-07-21 | 1.190 | 1,160,000 | -50,000 | 0.14% | 1,380,400 |
| 2014-07-21 | 2014-07-17 | 1.100 | 1,210,000 | +10,000 | 0.14% | 1,331,000 |
| 2014-07-07 | 2014-07-03 | 1.090 | 1,200,000 | -100,000 | 0.14% | 1,308,000 |
| 2014-06-27 | 2014-06-25 | 1.020 | 1,300,000 | +100,000 | 0.16% | 1,326,000 |
| 2014-06-26 | 2014-06-24 | 1.020 | 1,200,000 | -100,000 | 0.14% | 1,224,000 |
| 2014-06-25 | 2014-06-23 | 1.000 | 1,300,000 | -50,000 | 0.16% | 1,300,000 |
| 2014-06-24 | 2014-06-20 | 1.040 | 1,350,000 | -112,000 | 0.16% | 1,404,000 |
| 2014-06-18 | 2014-06-16 | 1.110 | 1,462,000 | +68,000 | 0.17% | 1,622,820 |
| 2014-06-12 | 2014-06-10 | 1.130 | 1,394,000 | +350,000 | 0.17% | 1,575,220 |
| 2014-06-11 | 2014-06-09 | 1.140 | 1,044,000 | -46,000 | 0.12% | 1,190,160 |
| 2014-06-03 | 2014-05-29 | 0.960 | 1,090,000 | +46,000 | 0.13% | 1,046,400 |
| 2014-05-15 | 2014-05-13 | 1.040 | 1,044,000 | -40,000 | 0.12% | 1,085,760 |
| 2014-05-13 | 2014-05-09 | 0.990 | 1,084,000 | -100,000 | 0.13% | 1,073,160 |
| 2014-05-02 | 2014-04-29 | 0.970 | 1,184,000 | +40,000 | 0.14% | 1,148,480 |
| 2014-04-04 | 2014-04-02 | 0.990 | 1,144,000 | -40,000 | 0.14% | 1,132,560 |
| 2014-04-01 | 2014-03-28 | 0.910 | 1,184,000 | -4,000 | 0.14% | 1,077,440 |
| 2014-03-31 | 2014-03-27 | 0.900 | 1,188,000 | -10,000 | 0.14% | 1,069,200 |
| 2014-03-28 | 2014-03-26 | 0.890 | 1,198,000 | +10,000 | 0.14% | 1,066,220 |
| 2014-03-27 | 2014-03-25 | 0.870 | 1,188,000 | +40,000 | 0.14% | 1,033,560 |
| 2014-03-25 | 2014-03-21 | 1.040 | 1,148,000 | +4,000 | 0.14% | 1,193,920 |
| 2014-03-21 | 2014-03-19 | 1.070 | 1,144,000 | +22,000 | 0.14% | 1,224,080 |
| 2014-03-18 | 2014-03-14 | 1.010 | 1,122,000 | -120,000 | 0.14% | 1,133,220 |
| 2014-03-17 | 2014-03-13 | 1.060 | 1,242,000 | -300,000 | 0.15% | 1,316,520 |
| 2014-03-14 | 2014-03-12 | 1.070 | 1,542,000 | -130,000 | 0.19% | 1,649,940 |
| 2014-03-13 | 2014-03-11 | 1.100 | 1,672,000 | -20,000 | 0.20% | 1,839,200 |
| 2014-03-12 | 2014-03-10 | 1.080 | 1,692,000 | +6,000 | 0.20% | 1,827,360 |
| 2014-03-11 | 2014-03-07 | 1.180 | 1,686,000 | -88,000 | 0.20% | 1,989,480 |
| 2014-03-10 | 2014-03-06 | 1.150 | 1,774,000 | +38,000 | 0.21% | 2,040,100 |
| 2014-03-07 | 2014-03-05 | 1.090 | 1,736,000 | -30,000 | 0.21% | 1,892,240 |
| 2014-03-06 | 2014-03-04 | 1.130 | 1,766,000 | +96,000 | 0.21% | 1,995,580 |
| 2014-03-05 | 2014-03-03 | 1.040 | 1,670,000 | +460,000 | 0.20% | 1,736,800 |
| 2014-02-28 | 2014-02-26 | 0.740 | 1,210,000 | -36,000 | 0.15% | 895,400 |
| 2013-11-01 | 2013-10-30 | 0.470 | 1,246,000 | -100,000 | 0.15% | 585,620 |
| 2013-09-19 | 2013-09-17 | 0.485 | 1,346,000 | -20,000 | 0.16% | 652,810 |
| 2013-09-10 | 2013-09-06 | 0.460 | 1,366,000 | +50,000 | 0.16% | 628,360 |
| 2013-08-30 | 2013-08-28 | 0.420 | 1,316,000 | +30,000 | 0.16% | 552,720 |
| 2013-08-16 | 2013-08-13 | 0.445 | 1,286,000 | +18,000 | 0.15% | 572,270 |
| 2013-08-15 | 2013-08-12 | 0.445 | 1,268,000 | +180,000 | 0.15% | 564,260 |
| 2013-08-12 | 2013-08-08 | 0.430 | 1,088,000 | +100,000 | 0.13% | 467,840 |
| 2013-07-17 | 2013-07-15 | 0.540 | 988,000 | -2,000 | 0.12% | 533,520 |
| 2013-06-14 | 2013-06-11 | 0.475 | 990,000 | -34,000 | 0.12% | 470,250 |
| 2013-04-05 | 2013-04-02 | 0.420 | 1,024,000 | +20,000 | 0.12% | 430,080 |
| 2013-02-01 | 2013-01-30 | 0.600 | 1,004,000 | -40,000 | 0.12% | 602,400 |
| 2013-01-28 | 2013-01-24 | 0.600 | 1,044,000 | +200,000 | 0.13% | 626,400 |
| 2013-01-18 | 2013-01-16 | 0.600 | 844,000 | +200,000 | 0.10% | 506,400 |
| 2013-01-17 | 2013-01-15 | 0.570 | 644,000 | +34,000 | 0.08% | 367,080 |
| 2013-01-15 | 2013-01-11 | 0.550 | 610,000 | +20,000 | 0.07% | 335,500 |
| 2013-01-14 | 2013-01-10 | 0.590 | 590,000 | -100,000 | 0.07% | 348,100 |
| 2013-01-03 | 2012-12-31 | 0.510 | 690,000 | +120,000 | 0.08% | 351,900 |
| 2012-10-29 | 2012-10-25 | 0.500 | 570,000 | -30,000 | 0.07% | 285,000 |
| 2012-10-26 | 2012-10-24 | 0.495 | 600,000 | +100,000 | 0.07% | 297,000 |
| 2012-10-12 | 2012-10-10 | 0.480 | 500,000 | +200,000 | 0.06% | 240,000 |
| 2012-09-10 | 2012-09-06 | 0.500 | 300,000 | -16,000 | 0.04% | 150,000 |
| 2012-07-17 | 2012-07-13 | 0.500 | 316,000 | -38,000 | 0.04% | 158,000 |
| 2012-05-29 | 2012-05-25 | 0.551 | 354,000 | +6,808 | 0.04% | 194,908 |
| 2012-04-20 | 2012-04-18 | 0.612 | 347,192 | -98,077 | 0.04% | 212,400 |
| 2012-03-16 | 2012-03-14 | 0.673 | 445,269 | +5,884 | 0.05% | 299,640 |
| 2012-03-13 | 2012-03-09 | 0.693 | 439,385 | -19,615 | 0.05% | 304,640 |
| 2012-03-09 | 2012-03-07 | 0.632 | 459,000 | +19,615 | 0.06% | 290,160 |
| 2012-03-06 | 2012-03-02 | 0.734 | 439,385 | +105,923 | 0.05% | 322,560 |
| 2012-03-05 | 2012-03-01 | 0.724 | 333,462 | -29,423 | 0.04% | 241,400 |
| 2012-03-01 | 2012-02-28 | 0.724 | 362,885 | +19,616 | 0.04% | 262,700 |
| 2012-02-27 | 2012-02-23 | 0.653 | 343,269 | -141,231 | 0.04% | 224,000 |
| 2012-02-13 | 2012-02-09 | 0.632 | 484,500 | +58,846 | 0.06% | 306,280 |
| 2012-02-10 | 2012-02-08 | 0.622 | 425,654 | +141,231 | 0.05% | 264,740 |
| 2011-12-07 | 2011-12-05 | 0.744 | 284,423 | +15,692 | 0.03% | 211,700 |
| 2011-11-29 | 2011-11-25 | 0.755 | 268,731 | +3,923 | 0.03% | 202,760 |
| 2011-10-26 | 2011-10-24 | 0.826 | 264,808 | -7,846 | 0.03% | 218,700 |
| 2011-09-28 | 2011-09-26 | 0.805 | 272,654 | -58,846 | 0.03% | 219,620 |
| 2011-09-26 | 2011-09-22 | 0.856 | 331,500 | -33,346 | 0.04% | 283,920 |
| 2011-09-14 | 2011-09-09 | 0.938 | 364,846 | +68,654 | 0.04% | 342,240 |
| 2011-09-12 | 2011-09-08 | 0.949 | 296,192 | +9,807 | 0.04% | 281,172 |
| 2011-09-09 | 2011-09-07 | 0.939 | 286,385 | +9,547 | 0.04% | 268,842 |
| 2011-09-06 | 2011-09-02 | 0.949 | 276,838 | -11,377 | 0.04% | 262,800 |
| 2011-09-05 | 2011-09-01 | 0.949 | 288,215 | +11,377 | 0.04% | 273,600 |
| 2011-09-02 | 2011-08-31 | 0.949 | 276,838 | +11,376 | 0.04% | 262,800 |
| 2011-09-01 | 2011-08-30 | 0.970 | 265,462 | +28,443 | 0.03% | 257,600 |
| 2011-08-11 | 2011-08-09 | 1.086 | 237,019 | -47,404 | 0.03% | 257,500 |
| 2011-08-09 | 2011-08-05 | 1.129 | 284,423 | -47,404 | 0.04% | 321,000 |
| 2011-07-22 | 2011-07-20 | 1.213 | 331,827 | -18,961 | 0.04% | 402,500 |
| 2011-07-18 | 2011-07-14 | 1.234 | 350,788 | +18,961 | 0.04% | 432,899 |
| 2011-07-15 | 2011-07-13 | 1.245 | 331,827 | -9,481 | 0.04% | 413,000 |
| 2011-07-13 | 2011-07-11 | 1.255 | 341,308 | -26,546 | 0.04% | 428,400 |
| 2011-07-12 | 2011-07-08 | 1.255 | 367,854 | -94,808 | 0.05% | 461,720 |
| 2011-07-11 | 2011-07-07 | 1.245 | 462,662 | -140,315 | 0.06% | 575,841 |
| 2011-07-06 | 2011-07-04 | 1.287 | 602,977 | +1,896 | 0.08% | 775,920 |
| 2011-06-29 | 2011-06-27 | 1.266 | 601,081 | +24,650 | 0.08% | 760,800 |
| 2011-06-02 | 2011-05-31 | 1.287 | 576,431 | +5,689 | 0.07% | 741,760 |
| 2011-05-25 | 2011-05-23 | 1.276 | 570,742 | -3,793 | 0.07% | 728,420 |
| 2011-05-24 | 2011-05-20 | 1.350 | 574,535 | +3,793 | 0.07% | 775,681 |
| 2011-05-18 | 2011-05-16 | 1.382 | 570,742 | -9,481 | 0.07% | 788,620 |
| 2011-05-17 | 2011-05-13 | 1.403 | 580,223 | -22,754 | 0.07% | 813,960 |
| 2011-05-13 | 2011-05-11 | 1.382 | 602,977 | -5,688 | 0.08% | 833,160 |
| 2011-05-12 | 2011-05-09 | 1.392 | 608,665 | +5,688 | 0.08% | 847,439 |
| 2011-05-09 | 2011-05-05 | 1.340 | 602,977 | -9,481 | 0.08% | 807,720 |
| 2011-05-05 | 2011-05-03 | 1.350 | 612,458 | -17,065 | 0.08% | 826,880 |
| 2011-05-03 | 2011-04-28 | 1.361 | 629,523 | +5,688 | 0.08% | 856,560 |
| 2011-04-29 | 2011-04-27 | 1.382 | 623,835 | +39,820 | 0.08% | 861,981 |
| 2011-04-28 | 2011-04-26 | 1.445 | 584,015 | +193,407 | 0.07% | 843,919 |
| 2011-04-27 | 2011-04-21 | 1.424 | 390,608 | +30,339 | 0.05% | 556,200 |
| 2011-04-26 | 2011-04-20 | 1.403 | 360,269 | -18,962 | 0.05% | 505,400 |
| 2011-04-20 | 2011-04-18 | 1.371 | 379,231 | -37,923 | 0.05% | 520,000 |
| 2011-04-19 | 2011-04-15 | 1.382 | 417,154 | +9,481 | 0.05% | 576,400 |
| 2011-04-18 | 2011-04-14 | 1.361 | 407,673 | +20,858 | 0.05% | 554,700 |
| 2011-04-15 | 2011-04-13 | 1.350 | 386,815 | -47,404 | 0.05% | 522,239 |
| 2011-04-13 | 2011-04-11 | 1.287 | 434,219 | +66,365 | 0.06% | 558,760 |
| 2011-04-12 | 2011-04-08 | 1.255 | 367,854 | -75,846 | 0.05% | 461,720 |
| 2011-04-08 | 2011-04-06 | 1.181 | 443,700 | +94,808 | 0.06% | 524,160 |
| 2011-04-04 | 2011-03-31 | 1.213 | 348,892 | -113,770 | 0.04% | 423,200 |
| 2011-03-31 | 2011-03-29 | 1.108 | 462,662 | -37,923 | 0.06% | 512,401 |
| 2011-03-23 | 2011-03-21 | 1.108 | 500,585 | +18,962 | 0.06% | 554,400 |
| 2011-03-17 | 2011-03-15 | 1.055 | 481,623 | -56,885 | 0.06% | 508,000 |
| 2011-03-16 | 2011-03-14 | 1.086 | 538,508 | +94,808 | 0.07% | 585,040 |
| 2011-03-11 | 2011-03-09 | 1.118 | 443,700 | -94,808 | 0.06% | 496,080 |
| 2011-03-10 | 2011-03-08 | 1.097 | 538,508 | +94,808 | 0.07% | 590,720 |
| 2011-03-08 | 2011-03-04 | 1.181 | 443,700 | +56,885 | 0.06% | 524,160 |
| 2011-03-03 | 2011-03-01 | 1.108 | 386,815 | -94,808 | 0.05% | 428,400 |
| 2011-03-02 | 2011-02-28 | 1.086 | 481,623 | +28,442 | 0.06% | 523,240 |
| 2011-03-01 | 2011-02-25 | 1.065 | 453,181 | +70,158 | 0.06% | 482,780 |
| 2011-02-28 | 2011-02-24 | 1.065 | 383,023 | -30,339 | 0.05% | 408,040 |
| 2011-02-22 | 2011-02-18 | 1.118 | 413,362 | -265,461 | 0.05% | 462,161 |
| 2011-02-21 | 2011-02-17 | 1.160 | 678,823 | +218,058 | 0.09% | 787,600 |
| 2011-02-17 | 2011-02-15 | 1.171 | 460,765 | -94,808 | 0.06% | 539,460 |
| 2011-02-15 | 2011-02-11 | 1.097 | 555,573 | -54,989 | 0.07% | 609,440 |
| 2011-02-11 | 2011-02-09 | 1.055 | 610,562 | +47,404 | 0.08% | 644,000 |
| 2011-02-08 | 2011-02-02 | 1.139 | 563,158 | +85,327 | 0.07% | 641,520 |
| 2011-02-01 | 2011-01-28 | 1.139 | 477,831 | +36,027 | 0.06% | 544,320 |
| 2011-01-28 | 2011-01-26 | 1.181 | 441,804 | +1,896 | 0.06% | 521,920 |
| 2011-01-18 | 2011-01-14 | 1.202 | 439,908 | -62,573 | 0.06% | 528,960 |
| 2011-01-17 | 2011-01-13 | 1.202 | 502,481 | +15,169 | 0.06% | 604,200 |
| 2011-01-14 | 2011-01-12 | 1.192 | 487,312 | +77,743 | 0.06% | 580,821 |
| 2011-01-13 | 2011-01-11 | 1.224 | 409,569 | +22,754 | 0.05% | 501,120 |
| 2011-01-07 | 2011-01-05 | 1.266 | 386,815 | -9,481 | 0.05% | 489,600 |
| 2011-01-06 | 2011-01-04 | 1.245 | 396,296 | -94,808 | 0.05% | 493,240 |
| 2011-01-05 | 2011-01-03 | 1.245 | 491,104 | -9,481 | 0.06% | 611,240 |
| 2011-01-04 | 2010-12-31 | 1.202 | 500,585 | +92,912 | 0.06% | 601,920 |
| 2011-01-03 | 2010-12-29 | 1.181 | 407,673 | +13,273 | 0.05% | 481,600 |
| 2010-12-30 | 2010-12-28 | 1.171 | 394,400 | +47,404 | 0.05% | 461,760 |
| 2010-12-21 | 2010-12-17 | 1.202 | 346,996 | -37,923 | 0.04% | 417,240 |
| 2010-12-16 | 2010-12-14 | 1.266 | 384,919 | +75,846 | 0.05% | 487,200 |
| 2010-12-06 | 2010-12-02 | 1.329 | 309,073 | -15,169 | 0.04% | 410,760 |
| 2010-12-02 | 2010-11-30 | 1.318 | 324,242 | +15,169 | 0.04% | 427,500 |
| 2010-11-30 | 2010-11-26 | 1.276 | 309,073 | -26,546 | 0.04% | 394,460 |
| 2010-11-26 | 2010-11-24 | 1.297 | 335,619 | +22,754 | 0.04% | 435,420 |
| 2010-11-24 | 2010-11-22 | 1.361 | 312,865 | -9,481 | 0.04% | 425,699 |
| 2010-11-23 | 2010-11-19 | 1.308 | 322,346 | -18,962 | 0.04% | 421,600 |
| 2010-11-19 | 2010-11-17 | 1.308 | 341,308 | -75,846 | 0.04% | 446,400 |
| 2010-11-18 | 2010-11-16 | 1.329 | 417,154 | -951,869 | 0.05% | 554,400 |
| 2010-11-17 | 2010-11-15 | 1.361 | 1,369,023 | -24,650 | 0.17% | 1,862,760 |
| 2010-11-16 | 2010-11-12 | 1.413 | 1,393,673 | +117,561 | 0.18% | 1,969,800 |
| 2010-11-15 | 2010-11-11 | 1.445 | 1,276,112 | -5,688 | 0.16% | 1,844,021 |
| 2010-11-11 | 2010-11-09 | 1.487 | 1,281,800 | +5,688 | 0.16% | 1,906,320 |
| 2010-11-10 | 2010-11-08 | 1.561 | 1,276,112 | +11,377 | 0.16% | 1,992,081 |
| 2010-11-09 | 2010-11-05 | 1.382 | 1,264,735 | -18,961 | 0.16% | 1,747,541 |
| 2010-11-08 | 2010-11-04 | 1.329 | 1,283,696 | -47,404 | 0.16% | 1,706,040 |
| 2010-11-04 | 2010-11-02 | 1.318 | 1,331,100 | -79,638 | 0.17% | 1,755,000 |
| 2010-11-01 | 2010-10-28 | 1.255 | 1,410,738 | +13,273 | 0.18% | 1,770,719 |
| 2010-10-29 | 2010-10-27 | 1.297 | 1,397,465 | -32,235 | 0.18% | 1,813,020 |
| 2010-10-28 | 2010-10-26 | 1.392 | 1,429,700 | -37,923 | 0.18% | 1,990,560 |
| 2010-10-27 | 2010-10-25 | 1.255 | 1,467,623 | -314,762 | 0.19% | 1,842,120 |
| 2010-10-26 | 2010-10-22 | 1.171 | 1,782,385 | +767,943 | 0.23% | 2,086,800 |
| 2010-10-21 | 2010-10-19 | 1.160 | 1,014,442 | +85,327 | 0.13% | 1,177,000 |
| 2010-10-19 | 2010-10-15 | 1.202 | 929,115 | -66,366 | 0.12% | 1,117,200 |
| 2010-10-18 | 2010-10-14 | 1.160 | 995,481 | +265,462 | 0.13% | 1,155,000 |
| 2010-10-15 | 2010-10-13 | 1.160 | 730,019 | -18,962 | 0.09% | 847,000 |
| 2010-10-13 | 2010-10-11 | 1.160 | 748,981 | -18,961 | 0.10% | 869,000 |
| 2010-10-12 | 2010-10-08 | 1.192 | 767,942 | +37,923 | 0.10% | 915,300 |
| 2010-10-11 | 2010-10-07 | 1.202 | 730,019 | -204,785 | 0.09% | 877,800 |
| 2010-10-08 | 2010-10-06 | 1.160 | 934,804 | +153,589 | 0.12% | 1,084,600 |
| 2010-10-07 | 2010-10-05 | 1.192 | 781,215 | +13,273 | 0.10% | 931,120 |
| 2010-10-05 | 2010-09-30 | 1.097 | 767,942 | +37,923 | 0.10% | 842,400 |
| 2010-10-04 | 2010-09-29 | 1.097 | 730,019 | +273,046 | 0.09% | 800,800 |
| 2010-09-28 | 2010-09-24 | 1.181 | 456,973 | +37,923 | 0.06% | 539,840 |
| 2010-09-27 | 2010-09-22 | 1.181 | 419,050 | -70,158 | 0.05% | 495,040 |
| 2010-09-24 | 2010-09-21 | 1.160 | 489,208 | +70,158 | 0.06% | 567,600 |
| 2010-09-22 | 2010-09-20 | 1.192 | 419,050 | +30,338 | 0.05% | 499,460 |
| 2010-09-15 | 2010-09-13 | 1.245 | 388,712 | -56,884 | 0.05% | 483,801 |
| 2010-09-09 | 2010-09-07 | 1.245 | 445,596 | -9,481 | 0.06% | 554,600 |
| 2010-09-08 | 2010-09-06 | 1.255 | 455,077 | +41,715 | 0.06% | 571,200 |
| 2010-09-07 | 2010-09-03 | 1.245 | 413,362 | -3,792 | 0.05% | 514,481 |
| 2010-09-03 | 2010-09-01 | 1.245 | 417,154 | +28,442 | 0.05% | 519,200 |
| 2010-09-02 | 2010-08-31 | 1.266 | 388,712 | +22,754 | 0.05% | 492,001 |
| 2010-08-30 | 2010-08-26 | 1.403 | 365,958 | -18,961 | 0.05% | 513,380 |
| 2010-08-27 | 2010-08-25 | 1.329 | 384,919 | -9,481 | 0.05% | 511,560 |
| 2010-08-25 | 2010-08-23 | 1.340 | 394,400 | -20,858 | 0.05% | 528,320 |
| 2010-08-24 | 2010-08-20 | 1.382 | 415,258 | +28,443 | 0.05% | 573,780 |
| 2010-08-20 | 2010-08-18 | 1.245 | 386,815 | +18,961 | 0.05% | 481,440 |
| 2010-08-17 | 2010-08-13 | 1.276 | 367,854 | -3,792 | 0.05% | 469,480 |
| 2010-08-16 | 2010-08-12 | 1.245 | 371,646 | +3,792 | 0.05% | 462,560 |
| 2010-08-13 | 2010-08-11 | 1.213 | 367,854 | -9,481 | 0.05% | 446,200 |
| 2010-08-12 | 2010-08-10 | 1.234 | 377,335 | +37,923 | 0.05% | 465,660 |
| 2010-08-06 | 2010-08-04 | 1.297 | 339,412 | +18,962 | 0.04% | 440,341 |
| 2010-08-05 | 2010-08-03 | 1.308 | 320,450 | +18,962 | 0.04% | 419,120 |
| 2010-07-29 | 2010-07-27 | 1.308 | 301,488 | +9,480 | 0.04% | 394,319 |
| 2010-07-28 | 2010-07-26 | 1.318 | 292,008 | +9,481 | 0.04% | 385,000 |
| 2010-07-27 | 2010-07-23 | 1.329 | 282,527 | -13,273 | 0.04% | 375,480 |
| 2010-07-26 | 2010-07-22 | 1.371 | 295,800 | +13,273 | 0.04% | 405,600 |
| 2010-07-23 | 2010-07-21 | 1.318 | 282,527 | -20,858 | 0.04% | 372,500 |
| 2010-07-20 | 2010-07-16 | 1.213 | 303,385 | -9,480 | 0.04% | 368,000 |
| 2010-07-19 | 2010-07-15 | 1.181 | 312,865 | -9,481 | 0.04% | 369,600 |
| 2010-07-13 | 2010-07-09 | 1.192 | 322,346 | +5,688 | 0.04% | 384,200 |
| 2010-07-12 | 2010-07-08 | 1.171 | 316,658 | -9,480 | 0.04% | 370,740 |
| 2010-07-07 | 2010-07-05 | 1.150 | 326,138 | -18,962 | 0.04% | 374,959 |
| 2010-07-05 | 2010-06-30 | 1.245 | 345,100 | +18,962 | 0.04% | 429,520 |
| 2010-06-30 | 2010-06-28 | 1.361 | 326,138 | -34,131 | 0.04% | 443,759 |
| 2010-06-29 | 2010-06-25 | 1.403 | 360,269 | -13,273 | 0.05% | 505,400 |
| 2010-06-25 | 2010-06-23 | 1.445 | 373,542 | +30,338 | 0.05% | 539,780 |
| 2010-06-24 | 2010-06-22 | 1.466 | 343,204 | -15,169 | 0.04% | 503,180 |
| 2010-06-23 | 2010-06-21 | 1.508 | 358,373 | -51,196 | 0.05% | 540,540 |
| 2010-06-22 | 2010-06-18 | 1.382 | 409,569 | -7,585 | 0.05% | 565,920 |
| 2010-06-18 | 2010-06-15 | 1.371 | 417,154 | -134,627 | 0.05% | 572,000 |
| 2010-06-15 | 2010-06-11 | 1.371 | 551,781 | +47,404 | 0.07% | 756,600 |
| 2010-06-11 | 2010-06-09 | 1.434 | 504,377 | -515,754 | 0.06% | 723,520 |
| 2010-06-10 | 2010-06-08 | 1.508 | 1,020,131 | +360,269 | 0.13% | 1,538,680 |
| 2010-06-09 | 2010-06-07 | 1.519 | 659,862 | -174,446 | 0.08% | 1,002,241 |
| 2010-06-08 | 2010-06-04 | 1.614 | 834,308 | +301,489 | 0.11% | 1,346,400 |
| 2010-06-07 | 2010-06-03 | 1.582 | 532,819 | -117,562 | 0.07% | 843,000 |
| 2010-06-04 | 2010-06-02 | 1.487 | 650,381 | -178,238 | 0.08% | 967,260 |
| 2010-06-03 | 2010-06-01 | 1.392 | 828,619 | -106,185 | 0.11% | 1,153,680 |
| 2010-06-02 | 2010-05-31 | 1.551 | 934,804 | +189,616 | 0.12% | 1,449,420 |
| 2010-06-01 | 2010-05-28 | 1.540 | 745,188 | 0.10% | 1,147,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy