History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 710,000 | +0 | 0.05% | 191,700 |
| 2025-10-13 | 2025-10-09 | 0.270 | 710,000 | +0 | 0.05% | 191,700 |
| 2025-10-10 | 2025-10-08 | 0.270 | 710,000 | +0 | 0.05% | 191,700 |
| 2025-10-09 | 2025-10-06 | 0.270 | 710,000 | +0 | 0.05% | 191,700 |
| 2025-10-08 | 2025-10-03 | 0.270 | 710,000 | +0 | 0.05% | 191,700 |
| 2025-10-06 | 2025-10-02 | 0.275 | 710,000 | +0 | 0.05% | 195,250 |
| 2025-10-03 | 2025-09-30 | 0.275 | 710,000 | +0 | 0.05% | 195,250 |
| 2025-10-02 | 2025-09-29 | 0.270 | 710,000 | +0 | 0.05% | 191,700 |
| 2025-09-30 | 2025-09-26 | 0.270 | 710,000 | +0 | 0.05% | 191,700 |
| 2025-09-29 | 2025-09-25 | 0.275 | 710,000 | +0 | 0.05% | 195,250 |
| 2025-09-26 | 2025-09-24 | 0.275 | 710,000 | +0 | 0.05% | 195,250 |
| 2025-09-25 | 2025-09-23 | 0.275 | 710,000 | +0 | 0.05% | 195,250 |
| 2025-09-24 | 2025-09-22 | 0.280 | 710,000 | +0 | 0.05% | 198,800 |
| 2025-09-23 | 2025-09-19 | 0.280 | 710,000 | +0 | 0.05% | 198,800 |
| 2025-09-22 | 2025-09-18 | 0.275 | 710,000 | +0 | 0.05% | 195,250 |
| 2025-09-19 | 2025-09-17 | 0.270 | 710,000 | +0 | 0.05% | 191,700 |
| 2025-09-18 | 2025-09-16 | 0.285 | 710,000 | +0 | 0.05% | 202,350 |
| 2025-09-17 | 2025-09-15 | 0.285 | 710,000 | +0 | 0.05% | 202,350 |
| 2025-09-16 | 2025-09-12 | 0.285 | 710,000 | +0 | 0.05% | 202,350 |
| 2025-09-15 | 2025-09-11 | 0.275 | 710,000 | +0 | 0.05% | 195,250 |
| 2025-09-12 | 2025-09-10 | 0.275 | 710,000 | +0 | 0.05% | 195,250 |
| 2025-09-11 | 2025-09-09 | 0.275 | 710,000 | +0 | 0.05% | 195,250 |
| 2025-09-10 | 2025-09-08 | 0.275 | 710,000 | +0 | 0.05% | 195,250 |
| 2025-09-09 | 2025-09-05 | 0.280 | 710,000 | +0 | 0.05% | 198,800 |
| 2025-09-08 | 2025-09-04 | 0.280 | 710,000 | +0 | 0.05% | 198,800 |
| 2025-09-05 | 2025-09-03 | 0.280 | 710,000 | +0 | 0.05% | 198,800 |
| 2025-09-04 | 2025-09-02 | 0.280 | 710,000 | +0 | 0.05% | 198,800 |
| 2025-09-03 | 2025-09-01 | 0.275 | 710,000 | +0 | 0.05% | 195,250 |
| 2025-09-02 | 2025-08-29 | 0.275 | 710,000 | +0 | 0.05% | 195,250 |
| 2025-09-01 | 2025-08-28 | 0.275 | 710,000 | +0 | 0.05% | 195,250 |
| 2025-08-29 | 2025-08-27 | 0.275 | 710,000 | +0 | 0.05% | 195,250 |
| 2025-08-28 | 2025-08-26 | 0.280 | 710,000 | +0 | 0.05% | 198,800 |
| 2025-08-27 | 2025-08-25 | 0.280 | 710,000 | +0 | 0.05% | 198,800 |
| 2025-08-26 | 2025-08-22 | 0.275 | 710,000 | +0 | 0.05% | 195,250 |
| 2025-08-25 | 2025-08-21 | 0.275 | 710,000 | +0 | 0.05% | 195,250 |
| 2025-08-22 | 2025-08-20 | 0.275 | 710,000 | +0 | 0.05% | 195,250 |
| 2025-08-21 | 2025-08-19 | 0.275 | 710,000 | +0 | 0.05% | 195,250 |
| 2025-08-20 | 2025-08-18 | 0.280 | 710,000 | +0 | 0.05% | 198,800 |
| 2025-08-19 | 2025-08-15 | 0.280 | 710,000 | +0 | 0.05% | 198,800 |
| 2025-08-18 | 2025-08-14 | 0.280 | 710,000 | +0 | 0.05% | 198,800 |
| 2025-08-15 | 2025-08-13 | 0.275 | 710,000 | +0 | 0.05% | 195,250 |
| 2025-08-14 | 2025-08-12 | 0.275 | 710,000 | +0 | 0.05% | 195,250 |
| 2025-08-13 | 2025-08-11 | 0.280 | 710,000 | +0 | 0.05% | 198,800 |
| 2025-08-12 | 2025-08-08 | 0.275 | 710,000 | +0 | 0.05% | 195,250 |
| 2025-08-11 | 2025-08-07 | 0.280 | 710,000 | +0 | 0.05% | 198,800 |
| 2025-08-08 | 2025-08-06 | 0.280 | 710,000 | +0 | 0.05% | 198,800 |
| 2025-08-07 | 2025-08-05 | 0.285 | 710,000 | +0 | 0.05% | 202,350 |
| 2025-08-06 | 2025-08-04 | 0.280 | 710,000 | +0 | 0.05% | 198,800 |
| 2025-08-05 | 2025-08-01 | 0.280 | 710,000 | +0 | 0.05% | 198,800 |
| 2025-08-04 | 2025-07-31 | 0.275 | 710,000 | +0 | 0.05% | 195,250 |
| 2025-08-01 | 2025-07-30 | 0.280 | 710,000 | +0 | 0.05% | 198,800 |
| 2025-07-31 | 2025-07-29 | 0.280 | 710,000 | +0 | 0.05% | 198,800 |
| 2025-07-30 | 2025-07-28 | 0.280 | 710,000 | +0 | 0.05% | 198,800 |
| 2025-07-29 | 2025-07-25 | 0.280 | 710,000 | +0 | 0.05% | 198,800 |
| 2025-07-28 | 2025-07-24 | 0.280 | 710,000 | +0 | 0.05% | 198,800 |
| 2025-07-25 | 2025-07-23 | 0.285 | 710,000 | +0 | 0.05% | 202,350 |
| 2025-07-24 | 2025-07-22 | 0.285 | 710,000 | +0 | 0.05% | 202,350 |
| 2025-07-23 | 2025-07-21 | 0.290 | 710,000 | +0 | 0.05% | 205,900 |
| 2025-07-22 | 2025-07-18 | 0.285 | 710,000 | +0 | 0.05% | 202,350 |
| 2025-07-21 | 2025-07-17 | 0.290 | 710,000 | +0 | 0.05% | 205,900 |
| 2025-07-18 | 2025-07-16 | 0.290 | 710,000 | +0 | 0.05% | 205,900 |
| 2025-07-17 | 2025-07-15 | 0.280 | 710,000 | +0 | 0.05% | 198,800 |
| 2025-07-16 | 2025-07-14 | 0.285 | 710,000 | +10,000 | 0.05% | 202,350 |
| 2025-04-16 | 2025-04-14 | 0.300 | 700,000 | -10,000 | 0.05% | 210,000 |
| 2025-02-21 | 2025-02-19 | 0.300 | 710,000 | -16,000 | 0.05% | 213,000 |
| 2024-10-08 | 2024-10-04 | 0.305 | 726,000 | +12,000 | 0.05% | 221,430 |
| 2024-10-02 | 2024-09-27 | 0.305 | 714,000 | -34,000 | 0.05% | 217,770 |
| 2024-05-03 | 2024-04-30 | 0.310 | 748,000 | -12,000 | 0.05% | 231,880 |
| 2023-12-05 | 2023-12-01 | 0.315 | 760,000 | -98,000 | 0.05% | 239,400 |
| 2023-07-25 | 2023-07-21 | 0.330 | 858,000 | +98,000 | 0.06% | 283,140 |
| 2023-07-20 | 2023-07-18 | 0.315 | 760,000 | -80,000 | 0.05% | 239,400 |
| 2023-06-23 | 2023-06-20 | 0.325 | 840,000 | +266,000 | 0.06% | 273,000 |
| 2023-06-19 | 2023-06-15 | 0.315 | 574,000 | +80,000 | 0.04% | 180,810 |
| 2023-06-13 | 2023-06-09 | 0.330 | 494,000 | -266,000 | 0.03% | 163,020 |
| 2023-05-17 | 2023-05-15 | 0.335 | 760,000 | -2,000 | 0.05% | 254,600 |
| 2023-03-21 | 2023-03-17 | 0.325 | 762,000 | +12,000 | 0.08% | 247,650 |
| 2023-03-16 | 2023-03-14 | 0.325 | 750,000 | +248,000 | 0.08% | 243,750 |
| 2023-03-15 | 2023-03-13 | 0.320 | 502,000 | -12,000 | 0.05% | 160,640 |
| 2023-02-13 | 2023-02-09 | 0.335 | 514,000 | +12,000 | 0.06% | 172,190 |
| 2023-01-16 | 2023-01-12 | 0.320 | 502,000 | -32,000 | 0.05% | 160,640 |
| 2023-01-09 | 2023-01-05 | 0.310 | 534,000 | +32,000 | 0.06% | 165,540 |
| 2022-01-13 | 2022-01-11 | 0.370 | 502,000 | -80,000 | 0.05% | 185,740 |
| 2021-12-17 | 2021-12-15 | 0.375 | 582,000 | +30,000 | 0.06% | 218,250 |
| 2021-08-18 | 2021-08-16 | 0.455 | 552,000 | -260,000 | 0.06% | 251,160 |
| 2021-08-17 | 2021-08-13 | 0.450 | 812,000 | +260,000 | 0.09% | 365,400 |
| 2021-08-05 | 2021-08-03 | 0.450 | 552,000 | -88,000 | 0.06% | 248,400 |
| 2021-07-30 | 2021-07-28 | 0.395 | 640,000 | +50,000 | 0.07% | 252,800 |
| 2021-05-24 | 2021-05-20 | 0.365 | 590,000 | +100,000 | 0.06% | 215,350 |
| 2021-02-17 | 2021-02-11 | 0.460 | 490,000 | -100,000 | 0.05% | 225,400 |
| 2021-01-27 | 2021-01-25 | 0.470 | 590,000 | -72,000 | 0.06% | 277,300 |
| 2021-01-22 | 2021-01-20 | 0.485 | 662,000 | +68,000 | 0.07% | 321,070 |
| 2021-01-20 | 2021-01-18 | 0.455 | 594,000 | +4,000 | 0.06% | 270,270 |
| 2021-01-06 | 2021-01-04 | 0.475 | 590,000 | +30,000 | 0.06% | 280,250 |
| 2020-12-30 | 2020-12-28 | 0.430 | 560,000 | -48,000 | 0.06% | 240,800 |
| 2020-11-27 | 2020-11-25 | 0.530 | 608,000 | +50,000 | 0.07% | 322,240 |
| 2020-10-20 | 2020-10-16 | 0.460 | 558,000 | -6,000 | 0.06% | 256,680 |
| 2020-10-15 | 2020-10-12 | 0.465 | 564,000 | -54,000 | 0.06% | 262,260 |
| 2020-09-28 | 2020-09-24 | 0.430 | 618,000 | -100,000 | 0.07% | 265,740 |
| 2020-09-21 | 2020-09-17 | 0.510 | 718,000 | +100,000 | 0.08% | 366,180 |
| 2020-09-18 | 2020-09-16 | 0.500 | 618,000 | -44,000 | 0.07% | 309,000 |
| 2020-07-16 | 2020-07-14 | 0.510 | 662,000 | -20,000 | 0.07% | 337,620 |
| 2020-07-14 | 2020-07-10 | 0.510 | 682,000 | -10,000 | 0.07% | 347,820 |
| 2020-07-13 | 2020-07-09 | 0.530 | 692,000 | +70,000 | 0.07% | 366,760 |
| 2020-07-10 | 2020-07-08 | 0.460 | 622,000 | +100,000 | 0.07% | 286,120 |
| 2020-07-09 | 2020-07-07 | 0.425 | 522,000 | -30,000 | 0.06% | 221,850 |
| 2020-01-06 | 2020-01-02 | 0.440 | 552,000 | +50,000 | 0.06% | 242,880 |
| 2019-11-18 | 2019-11-14 | 0.425 | 502,000 | -260,000 | 0.05% | 213,350 |
| 2019-11-15 | 2019-11-13 | 0.430 | 762,000 | +10,000 | 0.08% | 327,660 |
| 2019-11-07 | 2019-11-05 | 0.440 | 752,000 | -4,000 | 0.08% | 330,880 |
| 2019-11-06 | 2019-11-04 | 0.435 | 756,000 | -4,000 | 0.08% | 328,860 |
| 2019-04-29 | 2019-04-25 | 0.550 | 760,000 | -400,000 | 0.08% | 418,000 |
| 2019-04-17 | 2019-04-15 | 0.580 | 1,160,000 | +200,000 | 0.13% | 672,800 |
| 2019-03-14 | 2019-03-12 | 0.720 | 960,000 | +6,000 | 0.10% | 691,200 |
| 2019-03-06 | 2019-03-04 | 0.680 | 954,000 | +100,000 | 0.10% | 648,720 |
| 2019-03-05 | 2019-03-01 | 0.670 | 854,000 | +88,000 | 0.09% | 572,180 |
| 2019-02-28 | 2019-02-26 | 0.680 | 766,000 | -10,000 | 0.08% | 520,880 |
| 2019-01-24 | 2019-01-22 | 0.690 | 776,000 | +6,000 | 0.08% | 535,440 |
| 2018-12-04 | 2018-11-30 | 0.660 | 770,000 | -14,000 | 0.08% | 508,200 |
| 2018-11-09 | 2018-11-07 | 0.750 | 784,000 | +10,000 | 0.08% | 588,000 |
| 2018-11-02 | 2018-10-31 | 0.740 | 774,000 | +10,000 | 0.08% | 572,760 |
| 2018-11-01 | 2018-10-30 | 0.760 | 764,000 | -10,000 | 0.08% | 580,640 |
| 2018-10-15 | 2018-10-11 | 0.760 | 774,000 | +10,000 | 0.08% | 588,240 |
| 2018-10-03 | 2018-09-28 | 0.800 | 764,000 | +10,000 | 0.08% | 611,200 |
| 2018-10-02 | 2018-09-27 | 0.790 | 754,000 | -10,000 | 0.08% | 595,660 |
| 2018-08-01 | 2018-07-30 | 0.940 | 764,000 | -4,000 | 0.08% | 718,160 |
| 2018-07-11 | 2018-07-09 | 0.860 | 768,000 | -10,000 | 0.08% | 660,480 |
| 2018-06-25 | 2018-06-21 | 0.990 | 778,000 | -40,000 | 0.08% | 770,220 |
| 2018-06-15 | 2018-06-13 | 1.000 | 818,000 | -40,000 | 0.09% | 818,000 |
| 2018-06-14 | 2018-06-12 | 1.010 | 858,000 | -10,000 | 0.09% | 866,580 |
| 2018-06-01 | 2018-05-30 | 1.020 | 868,000 | -20,000 | 0.09% | 885,360 |
| 2018-05-31 | 2018-05-29 | 1.020 | 888,000 | -50,000 | 0.10% | 905,760 |
| 2018-05-30 | 2018-05-28 | 1.000 | 938,000 | -300,000 | 0.10% | 938,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 1,238,000 | +30,000 | 0.13% | 1,361,800 |
| 2018-05-28 | 2018-05-24 | 0.940 | 1,208,000 | +330,000 | 0.13% | 1,135,520 |
| 2018-05-25 | 2018-05-23 | 1.030 | 878,000 | +230,000 | 0.09% | 904,340 |
| 2018-05-24 | 2018-05-21 | 0.800 | 648,000 | -30,000 | 0.07% | 518,400 |
| 2018-05-23 | 2018-05-18 | 0.760 | 678,000 | -40,000 | 0.07% | 515,280 |
| 2018-05-18 | 2018-05-16 | 0.740 | 718,000 | +50,000 | 0.08% | 531,320 |
| 2018-04-13 | 2018-04-11 | 0.780 | 668,000 | -146,000 | 0.07% | 521,040 |
| 2018-04-04 | 2018-03-29 | 0.780 | 814,000 | -78,000 | 0.09% | 634,920 |
| 2018-04-03 | 2018-03-28 | 0.750 | 892,000 | +50,000 | 0.10% | 669,000 |
| 2018-03-07 | 2018-03-05 | 0.870 | 842,000 | -50,000 | 0.09% | 732,540 |
| 2018-02-22 | 2018-02-20 | 0.950 | 892,000 | +50,000 | 0.10% | 847,400 |
| 2018-01-30 | 2018-01-26 | 0.980 | 842,000 | +38,000 | 0.09% | 825,160 |
| 2018-01-26 | 2018-01-24 | 0.970 | 804,000 | -50,000 | 0.09% | 779,880 |
| 2018-01-17 | 2018-01-15 | 0.980 | 854,000 | -10,000 | 0.09% | 836,920 |
| 2018-01-16 | 2018-01-12 | 1.010 | 864,000 | -12,000 | 0.09% | 872,640 |
| 2018-01-15 | 2018-01-11 | 1.020 | 876,000 | -50,000 | 0.09% | 893,520 |
| 2018-01-12 | 2018-01-10 | 1.030 | 926,000 | +110,000 | 0.10% | 953,780 |
| 2018-01-02 | 2017-12-28 | 0.920 | 816,000 | -44,000 | 0.09% | 750,720 |
| 2017-12-14 | 2017-12-12 | 0.800 | 860,000 | +116,000 | 0.09% | 688,000 |
| 2017-12-06 | 2017-12-04 | 1.000 | 744,000 | -10,000 | 0.08% | 744,000 |
| 2017-10-30 | 2017-10-26 | 1.060 | 754,000 | -10,000 | 0.08% | 799,240 |
| 2017-10-25 | 2017-10-23 | 1.140 | 764,000 | +18,000 | 0.08% | 870,960 |
| 2017-10-06 | 2017-10-03 | 1.240 | 746,000 | -40,000 | 0.08% | 925,040 |
| 2017-09-22 | 2017-09-20 | 1.240 | 786,000 | -80,000 | 0.08% | 974,640 |
| 2017-09-21 | 2017-09-19 | 1.160 | 866,000 | +50,000 | 0.09% | 1,004,560 |
| 2017-09-20 | 2017-09-18 | 1.190 | 816,000 | +58,000 | 0.09% | 971,040 |
| 2017-09-19 | 2017-09-15 | 1.180 | 758,000 | -30,000 | 0.08% | 894,440 |
| 2017-09-18 | 2017-09-14 | 1.210 | 788,000 | -30,000 | 0.09% | 953,480 |
| 2017-09-15 | 2017-09-13 | 1.210 | 818,000 | -40,000 | 0.09% | 989,780 |
| 2017-09-14 | 2017-09-12 | 1.190 | 858,000 | -80,000 | 0.09% | 1,021,020 |
| 2017-09-13 | 2017-09-11 | 1.080 | 938,000 | +150,000 | 0.10% | 1,013,040 |
| 2017-08-30 | 2017-08-28 | 1.130 | 788,000 | -110,000 | 0.09% | 890,440 |
| 2017-08-09 | 2017-08-07 | 0.990 | 898,000 | +100,000 | 0.10% | 889,020 |
| 2017-08-02 | 2017-07-31 | 0.970 | 798,000 | +20,000 | 0.09% | 774,060 |
| 2017-07-31 | 2017-07-27 | 1.020 | 778,000 | +60,000 | 0.08% | 793,560 |
| 2017-07-21 | 2017-07-19 | 1.080 | 718,000 | -32,000 | 0.08% | 775,440 |
| 2017-07-06 | 2017-07-04 | 1.100 | 750,000 | -26,000 | 0.08% | 825,000 |
| 2017-06-27 | 2017-06-23 | 1.100 | 776,000 | -66,000 | 0.08% | 853,600 |
| 2017-06-21 | 2017-06-19 | 1.100 | 842,000 | -10,000 | 0.09% | 926,200 |
| 2017-05-12 | 2017-05-10 | 1.190 | 852,000 | +40,000 | 0.09% | 1,013,880 |
| 2017-05-10 | 2017-05-08 | 1.160 | 812,000 | -8,000 | 0.09% | 941,920 |
| 2017-05-09 | 2017-05-05 | 1.150 | 820,000 | -510,000 | 0.09% | 943,000 |
| 2017-04-11 | 2017-04-07 | 1.160 | 1,330,000 | +10,000 | 0.14% | 1,542,800 |
| 2017-04-10 | 2017-04-06 | 1.150 | 1,320,000 | -10,000 | 0.14% | 1,518,000 |
| 2017-04-07 | 2017-04-05 | 1.140 | 1,330,000 | +20,000 | 0.14% | 1,516,200 |
| 2017-03-22 | 2017-03-20 | 1.280 | 1,310,000 | +10,000 | 0.14% | 1,676,800 |
| 2017-03-21 | 2017-03-17 | 1.280 | 1,300,000 | +160,000 | 0.14% | 1,664,000 |
| 2017-03-20 | 2017-03-16 | 1.290 | 1,140,000 | +450,000 | 0.12% | 1,470,600 |
| 2017-03-15 | 2017-03-13 | 1.320 | 690,000 | -26,000 | 0.07% | 910,800 |
| 2017-03-14 | 2017-03-10 | 1.350 | 716,000 | +26,000 | 0.08% | 966,600 |
| 2017-03-13 | 2017-03-09 | 1.280 | 690,000 | +10,000 | 0.07% | 883,200 |
| 2017-03-10 | 2017-03-08 | 1.280 | 680,000 | +12,000 | 0.07% | 870,400 |
| 2017-03-07 | 2017-03-03 | 1.180 | 668,000 | -400,000 | 0.07% | 788,240 |
| 2017-02-08 | 2017-02-06 | 1.220 | 1,068,000 | +50,000 | 0.12% | 1,302,960 |
| 2017-01-10 | 2017-01-06 | 1.240 | 1,018,000 | +22,000 | 0.11% | 1,262,320 |
| 2016-11-11 | 2016-11-09 | 1.200 | 996,000 | -60,000 | 0.11% | 1,195,200 |
| 2016-11-04 | 2016-11-02 | 1.240 | 1,056,000 | -264,000 | 0.11% | 1,309,440 |
| 2016-10-19 | 2016-10-17 | 1.400 | 1,320,000 | -72,000 | 0.14% | 1,848,000 |
| 2016-10-14 | 2016-10-12 | 1.410 | 1,392,000 | +46,000 | 0.15% | 1,962,720 |
| 2016-09-29 | 2016-09-27 | 1.400 | 1,346,000 | -50,000 | 0.15% | 1,884,400 |
| 2016-09-28 | 2016-09-26 | 1.400 | 1,396,000 | +4,000 | 0.15% | 1,954,400 |
| 2016-09-22 | 2016-09-20 | 1.440 | 1,392,000 | +2,000 | 0.15% | 2,004,480 |
| 2016-09-21 | 2016-09-19 | 1.480 | 1,390,000 | -10,000 | 0.15% | 2,057,200 |
| 2016-09-20 | 2016-09-15 | 1.480 | 1,400,000 | +48,000 | 0.15% | 2,072,000 |
| 2016-09-13 | 2016-09-09 | 1.470 | 1,352,000 | +360,000 | 0.15% | 1,987,440 |
| 2016-09-12 | 2016-09-08 | 1.500 | 992,000 | +100,000 | 0.11% | 1,488,000 |
| 2016-09-09 | 2016-09-07 | 1.420 | 892,000 | +16,000 | 0.10% | 1,266,640 |
| 2016-09-08 | 2016-09-06 | 1.480 | 876,000 | +20,000 | 0.09% | 1,296,480 |
| 2016-09-07 | 2016-09-05 | 1.480 | 856,000 | +20,000 | 0.09% | 1,266,880 |
| 2016-09-06 | 2016-09-02 | 1.360 | 836,000 | +274,000 | 0.09% | 1,136,960 |
| 2016-09-05 | 2016-09-01 | 1.230 | 562,000 | -66,000 | 0.06% | 691,260 |
| 2016-08-31 | 2016-08-29 | 1.230 | 628,000 | +34,000 | 0.07% | 772,440 |
| 2016-08-24 | 2016-08-22 | 1.140 | 594,000 | +52,000 | 0.06% | 677,160 |
| 2016-08-17 | 2016-08-15 | 1.170 | 542,000 | +30,000 | 0.06% | 634,140 |
| 2016-08-12 | 2016-08-10 | 1.180 | 512,000 | +80,000 | 0.06% | 604,160 |
| 2016-08-09 | 2016-08-05 | 1.180 | 432,000 | -4,000 | 0.05% | 509,760 |
| 2016-08-08 | 2016-08-04 | 1.150 | 436,000 | +44,000 | 0.05% | 501,400 |
| 2016-08-04 | 2016-08-01 | 1.150 | 392,000 | -72,000 | 0.04% | 450,800 |
| 2016-07-26 | 2016-07-22 | 1.220 | 464,000 | -100,000 | 0.05% | 566,080 |
| 2016-06-17 | 2016-06-15 | 1.160 | 564,000 | +100,000 | 0.06% | 654,240 |
| 2016-06-16 | 2016-06-14 | 1.130 | 464,000 | -34,000 | 0.05% | 524,320 |
| 2016-05-30 | 2016-05-26 | 1.300 | 498,000 | -16,000 | 0.05% | 647,400 |
| 2016-05-27 | 2016-05-25 | 1.270 | 514,000 | +4,000 | 0.06% | 652,780 |
| 2016-05-24 | 2016-05-20 | 1.260 | 510,000 | -2,000 | 0.06% | 642,600 |
| 2016-05-18 | 2016-05-16 | 1.250 | 512,000 | -108,000 | 0.06% | 640,000 |
| 2016-05-13 | 2016-05-11 | 1.260 | 620,000 | -100,000 | 0.07% | 781,200 |
| 2016-05-05 | 2016-05-03 | 1.280 | 720,000 | -24,000 | 0.08% | 921,600 |
| 2016-04-25 | 2016-04-21 | 1.360 | 744,000 | +180,000 | 0.08% | 1,011,840 |
| 2016-04-22 | 2016-04-20 | 1.390 | 564,000 | +74,000 | 0.06% | 783,960 |
| 2016-04-21 | 2016-04-19 | 1.460 | 490,000 | -40,000 | 0.05% | 715,400 |
| 2016-04-20 | 2016-04-18 | 1.420 | 530,000 | +50,000 | 0.06% | 752,600 |
| 2016-04-14 | 2016-04-12 | 1.450 | 480,000 | +20,000 | 0.05% | 696,000 |
| 2016-04-13 | 2016-04-11 | 1.470 | 460,000 | +124,000 | 0.05% | 676,200 |
| 2016-04-12 | 2016-04-08 | 1.480 | 336,000 | +26,000 | 0.04% | 497,280 |
| 2016-04-08 | 2016-04-06 | 1.490 | 310,000 | +4,000 | 0.03% | 461,900 |
| 2016-03-30 | 2016-03-24 | 1.230 | 306,000 | -24,000 | 0.03% | 376,380 |
| 2016-03-24 | 2016-03-22 | 1.290 | 330,000 | -30,000 | 0.04% | 425,700 |
| 2016-03-09 | 2016-03-07 | 1.300 | 360,000 | +24,000 | 0.04% | 468,000 |
| 2016-03-04 | 2016-03-02 | 1.280 | 336,000 | -100,000 | 0.04% | 430,080 |
| 2016-03-01 | 2016-02-26 | 1.280 | 436,000 | +60,000 | 0.05% | 558,080 |
| 2016-02-25 | 2016-02-23 | 1.300 | 376,000 | -10,000 | 0.04% | 488,800 |
| 2016-02-19 | 2016-02-17 | 1.010 | 386,000 | -2,000 | 0.04% | 389,860 |
| 2016-02-05 | 2016-02-03 | 1.120 | 388,000 | -20,000 | 0.04% | 434,560 |
| 2016-02-03 | 2016-02-01 | 1.160 | 408,000 | +10,000 | 0.04% | 473,280 |
| 2016-02-02 | 2016-01-29 | 1.190 | 398,000 | -10,000 | 0.04% | 473,620 |
| 2016-02-01 | 2016-01-28 | 1.120 | 408,000 | +20,000 | 0.04% | 456,960 |
| 2016-01-29 | 2016-01-27 | 1.140 | 388,000 | -10,000 | 0.04% | 442,320 |
| 2016-01-28 | 2016-01-26 | 1.160 | 398,000 | +10,000 | 0.04% | 461,680 |
| 2016-01-25 | 2016-01-21 | 1.310 | 388,000 | -20,000 | 0.04% | 508,280 |
| 2016-01-22 | 2016-01-20 | 1.430 | 408,000 | +20,000 | 0.04% | 583,440 |
| 2016-01-21 | 2016-01-19 | 1.540 | 388,000 | +20,000 | 0.04% | 597,520 |
| 2016-01-15 | 2016-01-13 | 1.390 | 368,000 | -10,000 | 0.04% | 511,520 |
| 2016-01-13 | 2016-01-11 | 1.370 | 378,000 | -30,000 | 0.04% | 517,860 |
| 2016-01-12 | 2016-01-08 | 1.540 | 408,000 | -14,000 | 0.04% | 628,320 |
| 2016-01-11 | 2016-01-07 | 1.450 | 422,000 | +34,000 | 0.05% | 611,900 |
| 2016-01-08 | 2016-01-06 | 1.690 | 388,000 | +10,000 | 0.04% | 655,720 |
| 2016-01-07 | 2016-01-05 | 1.740 | 378,000 | +30,000 | 0.04% | 657,720 |
| 2016-01-06 | 2016-01-04 | 1.750 | 348,000 | +100,000 | 0.04% | 609,000 |
| 2015-12-21 | 2015-12-17 | 1.890 | 248,000 | +26,000 | 0.03% | 468,720 |
| 2015-12-16 | 2015-12-14 | 1.900 | 222,000 | -20,000 | 0.02% | 421,800 |
| 2015-12-15 | 2015-12-11 | 1.840 | 242,000 | -20,000 | 0.03% | 445,280 |
| 2015-12-14 | 2015-12-10 | 2.040 | 262,000 | +4,000 | 0.03% | 534,480 |
| 2015-12-10 | 2015-12-08 | 1.930 | 258,000 | +16,000 | 0.03% | 497,940 |
| 2015-12-04 | 2015-12-02 | 2.010 | 242,000 | +120,000 | 0.03% | 486,420 |
| 2015-12-03 | 2015-12-01 | 2.000 | 122,000 | +10,000 | 0.01% | 244,000 |
| 2015-12-01 | 2015-11-27 | 1.860 | 112,000 | +20,000 | 0.01% | 208,320 |
| 2015-11-30 | 2015-11-26 | 1.930 | 92,000 | +20,000 | 0.01% | 177,560 |
| 2015-11-27 | 2015-11-25 | 2.090 | 72,000 | +20,000 | 0.01% | 150,480 |
| 2015-11-25 | 2015-11-23 | 1.920 | 52,000 | -26,000 | 0.01% | 99,840 |
| 2015-11-24 | 2015-11-20 | 1.910 | 78,000 | -8,000 | 0.01% | 148,980 |
| 2015-11-23 | 2015-11-19 | 1.800 | 86,000 | +14,000 | 0.01% | 154,800 |
| 2015-11-19 | 2015-11-17 | 1.660 | 72,000 | -18,000 | 0.01% | 119,520 |
| 2015-11-18 | 2015-11-16 | 1.690 | 90,000 | +10,000 | 0.01% | 152,100 |
| 2015-11-17 | 2015-11-13 | 1.570 | 80,000 | -30,000 | 0.01% | 125,600 |
| 2015-11-16 | 2015-11-12 | 1.530 | 110,000 | -2,000 | 0.01% | 168,300 |
| 2015-11-11 | 2015-11-09 | 1.530 | 112,000 | -20,000 | 0.01% | 171,360 |
| 2015-11-09 | 2015-11-05 | 1.500 | 132,000 | -20,000 | 0.01% | 198,000 |
| 2015-11-06 | 2015-11-04 | 1.460 | 152,000 | +20,000 | 0.02% | 221,920 |
| 2015-11-05 | 2015-11-03 | 1.420 | 132,000 | +10,000 | 0.01% | 187,440 |
| 2015-11-04 | 2015-11-02 | 1.470 | 122,000 | +10,000 | 0.01% | 179,340 |
| 2015-10-27 | 2015-10-23 | 1.350 | 112,000 | -100,000 | 0.01% | 151,200 |
| 2015-10-22 | 2015-10-19 | 1.350 | 212,000 | -50,000 | 0.02% | 286,200 |
| 2015-10-20 | 2015-10-16 | 1.310 | 262,000 | +114,000 | 0.03% | 343,220 |
| 2015-10-19 | 2015-10-15 | 1.360 | 148,000 | +76,000 | 0.02% | 201,280 |
| 2015-10-14 | 2015-10-12 | 1.400 | 72,000 | +40,000 | 0.01% | 100,800 |
| 2015-10-07 | 2015-10-05 | 1.230 | 32,000 | -14,000 | 0.00% | 39,360 |
| 2015-09-29 | 2015-09-24 | 1.130 | 46,000 | +14,000 | 0.01% | 51,980 |
| 2015-08-27 | 2015-08-25 | 0.730 | 32,000 | -2,000 | 0.00% | 23,360 |
| 2015-08-24 | 2015-08-20 | 1.030 | 34,000 | -36,000 | 0.00% | 35,020 |
| 2015-08-14 | 2015-08-12 | 1.020 | 70,000 | +10,000 | 0.01% | 71,400 |
| 2015-08-12 | 2015-08-10 | 1.100 | 60,000 | -4,000 | 0.01% | 66,000 |
| 2015-07-23 | 2015-07-21 | 1.090 | 64,000 | +20,000 | 0.01% | 69,760 |
| 2015-06-23 | 2015-06-19 | 1.500 | 44,000 | +20,000 | 0.01% | 66,000 |
| 2015-06-03 | 2015-06-01 | 1.450 | 24,000 | -100,000 | 0.00% | 34,800 |
| 2015-06-01 | 2015-05-28 | 1.390 | 124,000 | -80,000 | 0.01% | 172,360 |
| 2015-05-19 | 2015-05-15 | 1.560 | 204,000 | -46,000 | 0.02% | 318,240 |
| 2015-05-14 | 2015-05-12 | 1.300 | 250,000 | -48,000 | 0.03% | 325,000 |
| 2015-05-11 | 2015-05-07 | 1.240 | 298,000 | -60,000 | 0.04% | 369,520 |
| 2015-04-30 | 2015-04-28 | 1.430 | 358,000 | +40,000 | 0.04% | 511,940 |
| 2015-04-28 | 2015-04-24 | 1.460 | 318,000 | +2,000 | 0.04% | 464,280 |
| 2015-04-27 | 2015-04-23 | 1.500 | 316,000 | +4,000 | 0.04% | 474,000 |
| 2015-04-23 | 2015-04-21 | 1.460 | 312,000 | +10,000 | 0.04% | 455,520 |
| 2015-04-20 | 2015-04-16 | 1.540 | 302,000 | -1,010,000 | 0.04% | 465,080 |
| 2015-04-17 | 2015-04-15 | 1.570 | 1,312,000 | -14,000 | 0.16% | 2,059,840 |
| 2015-04-16 | 2015-04-14 | 1.560 | 1,326,000 | +50,000 | 0.16% | 2,068,560 |
| 2015-04-15 | 2015-04-13 | 1.520 | 1,276,000 | +14,000 | 0.15% | 1,939,520 |
| 2015-04-14 | 2015-04-10 | 1.490 | 1,262,000 | +30,000 | 0.15% | 1,880,380 |
| 2015-04-13 | 2015-04-09 | 1.490 | 1,232,000 | -430,000 | 0.15% | 1,835,680 |
| 2015-04-10 | 2015-04-08 | 1.520 | 1,662,000 | +410,000 | 0.20% | 2,526,240 |
| 2015-04-09 | 2015-04-02 | 1.330 | 1,252,000 | -112,000 | 0.15% | 1,665,160 |
| 2015-04-08 | 2015-04-01 | 1.150 | 1,364,000 | +722,000 | 0.16% | 1,568,600 |
| 2015-04-02 | 2015-03-31 | 0.950 | 642,000 | +300,000 | 0.08% | 609,900 |
| 2015-03-12 | 2015-03-10 | 0.950 | 342,000 | -60,000 | 0.04% | 324,900 |
| 2015-02-24 | 2015-02-18 | 0.800 | 402,000 | -60,000 | 0.05% | 321,600 |
| 2015-01-06 | 2015-01-02 | 0.680 | 462,000 | +60,000 | 0.06% | 314,160 |
| 2015-01-05 | 2014-12-31 | 0.720 | 402,000 | -150,000 | 0.05% | 289,440 |
| 2014-12-09 | 2014-12-05 | 0.870 | 552,000 | +10,000 | 0.07% | 480,240 |
| 2014-12-03 | 2014-12-01 | 1.020 | 542,000 | +120,000 | 0.06% | 552,840 |
| 2014-12-02 | 2014-11-28 | 1.060 | 422,000 | -30,000 | 0.05% | 447,320 |
| 2014-11-25 | 2014-11-21 | 1.030 | 452,000 | +10,000 | 0.05% | 465,560 |
| 2014-11-24 | 2014-11-20 | 1.040 | 442,000 | +10,000 | 0.05% | 459,680 |
| 2014-11-21 | 2014-11-19 | 1.060 | 432,000 | +10,000 | 0.05% | 457,920 |
| 2014-11-03 | 2014-10-30 | 1.140 | 422,000 | +30,000 | 0.05% | 481,080 |
| 2014-10-27 | 2014-10-23 | 1.150 | 392,000 | -20,000 | 0.05% | 450,800 |
| 2014-10-24 | 2014-10-22 | 1.140 | 412,000 | -20,000 | 0.05% | 469,680 |
| 2014-10-23 | 2014-10-21 | 1.130 | 432,000 | +20,000 | 0.05% | 488,160 |
| 2014-10-17 | 2014-10-15 | 1.130 | 412,000 | -20,000 | 0.05% | 465,560 |
| 2014-10-16 | 2014-10-14 | 1.100 | 432,000 | -18,000 | 0.05% | 475,200 |
| 2014-10-09 | 2014-10-07 | 1.050 | 450,000 | +70,000 | 0.05% | 472,500 |
| 2014-10-06 | 2014-09-30 | 0.990 | 380,000 | +10,000 | 0.05% | 376,200 |
| 2014-09-26 | 2014-09-24 | 1.050 | 370,000 | +50,000 | 0.04% | 388,500 |
| 2014-09-22 | 2014-09-18 | 1.050 | 320,000 | +10,000 | 0.04% | 336,000 |
| 2014-09-15 | 2014-09-11 | 1.120 | 310,000 | +100,000 | 0.04% | 347,200 |
| 2014-09-12 | 2014-09-10 | 1.120 | 210,000 | -188,000 | 0.03% | 235,200 |
| 2014-09-10 | 2014-09-05 | 1.150 | 398,000 | -20,000 | 0.05% | 457,700 |
| 2014-09-08 | 2014-09-04 | 1.190 | 418,000 | -42,000 | 0.05% | 497,420 |
| 2014-08-29 | 2014-08-27 | 1.200 | 460,000 | +42,000 | 0.05% | 552,000 |
| 2014-08-22 | 2014-08-20 | 1.160 | 418,000 | +204,000 | 0.05% | 484,880 |
| 2014-08-21 | 2014-08-19 | 1.260 | 214,000 | +110,000 | 0.03% | 269,640 |
| 2014-08-18 | 2014-08-14 | 1.350 | 104,000 | +20,000 | 0.01% | 140,400 |
| 2014-08-14 | 2014-08-12 | 1.310 | 84,000 | -50,000 | 0.01% | 110,040 |
| 2014-08-11 | 2014-08-07 | 1.280 | 134,000 | +50,000 | 0.02% | 171,520 |
| 2014-07-31 | 2014-07-29 | 1.410 | 84,000 | -110,000 | 0.01% | 118,440 |
| 2014-07-30 | 2014-07-28 | 1.370 | 194,000 | +10,000 | 0.02% | 265,780 |
| 2014-07-24 | 2014-07-22 | 1.280 | 184,000 | -68,000 | 0.02% | 235,520 |
| 2014-07-23 | 2014-07-21 | 1.190 | 252,000 | +42,000 | 0.03% | 299,880 |
| 2014-06-23 | 2014-06-19 | 1.050 | 210,000 | +90,000 | 0.03% | 220,500 |
| 2014-06-18 | 2014-06-16 | 1.110 | 120,000 | +60,000 | 0.01% | 133,200 |
| 2014-06-17 | 2014-06-13 | 1.120 | 60,000 | +30,000 | 0.01% | 67,200 |
| 2014-04-25 | 2014-04-23 | 1.150 | 30,000 | -10,000 | 0.00% | 34,500 |
| 2014-03-20 | 2014-03-18 | 1.130 | 40,000 | -40,000 | 0.00% | 45,200 |
| 2014-03-19 | 2014-03-17 | 1.130 | 80,000 | +40,000 | 0.01% | 90,400 |
| 2014-03-18 | 2014-03-14 | 1.010 | 40,000 | -12,000 | 0.00% | 40,400 |
| 2014-03-14 | 2014-03-12 | 1.070 | 52,000 | -10,000 | 0.01% | 55,640 |
| 2014-03-13 | 2014-03-11 | 1.100 | 62,000 | +10,000 | 0.01% | 68,200 |
| 2014-03-12 | 2014-03-10 | 1.080 | 52,000 | +30,000 | 0.01% | 56,160 |
| 2014-03-11 | 2014-03-07 | 1.180 | 22,000 | -28,000 | 0.00% | 25,960 |
| 2014-03-10 | 2014-03-06 | 1.150 | 50,000 | +28,000 | 0.01% | 57,500 |
| 2014-03-07 | 2014-03-05 | 1.090 | 22,000 | +10,000 | 0.00% | 23,980 |
| 2014-03-06 | 2014-03-04 | 1.130 | 12,000 | -24,000 | 0.00% | 13,560 |
| 2014-03-05 | 2014-03-03 | 1.040 | 36,000 | +24,000 | 0.00% | 37,440 |
| 2014-02-24 | 2014-02-20 | 0.670 | 12,000 | -110,000 | 0.00% | 8,040 |
| 2013-12-16 | 2013-12-12 | 0.455 | 122,000 | -10,000 | 0.01% | 55,510 |
| 2013-10-17 | 2013-10-15 | 0.540 | 132,000 | +10,000 | 0.02% | 71,280 |
| 2012-05-29 | 2012-05-25 | 0.551 | 122,000 | +2,346 | 0.01% | 67,172 |
| 2012-05-18 | 2012-05-16 | 0.540 | 119,654 | +9,808 | 0.01% | 64,660 |
| 2012-04-03 | 2012-03-30 | 0.622 | 109,846 | -23,539 | 0.01% | 68,320 |
| 2012-03-12 | 2012-03-08 | 0.642 | 133,385 | +98,077 | 0.02% | 85,680 |
| 2012-02-29 | 2012-02-27 | 0.744 | 35,308 | +23,539 | 0.00% | 26,280 |
| 2012-01-27 | 2012-01-20 | 0.571 | 11,769 | -90,231 | 0.00% | 6,720 |
| 2012-01-04 | 2011-12-30 | 0.693 | 102,000 | +90,231 | 0.01% | 70,720 |
| 2011-09-30 | 2011-09-27 | 0.836 | 11,769 | -9,808 | 0.00% | 9,840 |
| 2011-09-09 | 2011-09-07 | 0.939 | 21,577 | +719 | 0.00% | 20,255 |
| 2011-06-02 | 2011-05-31 | 1.287 | 20,858 | -32,234 | 0.00% | 26,840 |
| 2011-04-27 | 2011-04-21 | 1.424 | 53,092 | -180,135 | 0.01% | 75,600 |
| 2011-04-15 | 2011-04-13 | 1.350 | 233,227 | -56,885 | 0.03% | 314,880 |
| 2011-04-13 | 2011-04-11 | 1.287 | 290,112 | +189,616 | 0.04% | 373,321 |
| 2011-04-04 | 2011-03-31 | 1.213 | 100,496 | -7,585 | 0.01% | 121,900 |
| 2011-04-01 | 2011-03-30 | 1.129 | 108,081 | -39,819 | 0.01% | 121,980 |
| 2011-03-17 | 2011-03-15 | 1.055 | 147,900 | +47,404 | 0.02% | 156,000 |
| 2011-03-07 | 2011-03-03 | 1.150 | 100,496 | -3,792 | 0.01% | 115,540 |
| 2011-03-03 | 2011-03-01 | 1.108 | 104,288 | -5,689 | 0.01% | 115,499 |
| 2011-02-11 | 2011-02-09 | 1.055 | 109,977 | +3,792 | 0.01% | 116,000 |
| 2011-02-01 | 2011-01-28 | 1.139 | 106,185 | +37,923 | 0.01% | 120,960 |
| 2010-12-02 | 2010-11-30 | 1.318 | 68,262 | +5,689 | 0.01% | 90,001 |
| 2010-11-15 | 2010-11-11 | 1.445 | 62,573 | +32,235 | 0.01% | 90,420 |
| 2010-11-10 | 2010-11-08 | 1.561 | 30,338 | -77,743 | 0.00% | 47,359 |
| 2010-10-29 | 2010-10-27 | 1.297 | 108,081 | -47,404 | 0.01% | 140,220 |
| 2010-10-28 | 2010-10-26 | 1.392 | 155,485 | +11,377 | 0.02% | 216,481 |
| 2010-10-27 | 2010-10-25 | 1.255 | 144,108 | -123,250 | 0.02% | 180,880 |
| 2010-09-24 | 2010-09-21 | 1.160 | 267,358 | +66,366 | 0.03% | 310,200 |
| 2010-09-21 | 2010-09-17 | 1.202 | 200,992 | +56,884 | 0.03% | 241,680 |
| 2010-09-14 | 2010-09-10 | 1.213 | 144,108 | +36,027 | 0.02% | 174,800 |
| 2010-09-13 | 2010-09-09 | 1.234 | 108,081 | +94,808 | 0.01% | 133,380 |
| 2010-09-08 | 2010-09-06 | 1.255 | 13,273 | -45,508 | 0.00% | 16,660 |
| 2010-09-07 | 2010-09-03 | 1.245 | 58,781 | -1,896 | 0.01% | 73,160 |
| 2010-09-03 | 2010-09-01 | 1.245 | 60,677 | +47,404 | 0.01% | 75,520 |
| 2010-08-30 | 2010-08-26 | 1.403 | 13,273 | -9,481 | 0.00% | 18,620 |
| 2010-08-25 | 2010-08-23 | 1.340 | 22,754 | -28,442 | 0.00% | 30,480 |
| 2010-08-19 | 2010-08-17 | 1.234 | 51,196 | +9,481 | 0.01% | 63,180 |
| 2010-08-18 | 2010-08-16 | 1.234 | 41,715 | +28,442 | 0.01% | 51,480 |
| 2010-08-06 | 2010-08-04 | 1.297 | 13,273 | +1,896 | 0.00% | 17,220 |
| 2010-07-27 | 2010-07-23 | 1.329 | 11,377 | +9,481 | 0.00% | 15,120 |
| 2010-06-03 | 2010-06-01 | 1.392 | 1,896 | -18,962 | 0.00% | 2,640 |
| 2010-06-01 | 2010-05-28 | 1.540 | 20,858 | 0.00% | 32,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy