History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 32,861,100 +0 2.20% 8,872,497
2025-10-13 2025-10-09 0.270 32,861,100 +0 2.20% 8,872,497
2025-10-10 2025-10-08 0.270 32,861,100 -50,000 2.20% 8,872,497
2025-09-29 2025-09-25 0.275 32,911,100 -40,000 2.21% 9,050,552
2025-09-25 2025-09-23 0.275 32,951,100 -10,000 2.21% 9,061,552
2025-09-08 2025-09-04 0.280 32,961,100 -40,000 2.21% 9,229,108
2025-09-05 2025-09-03 0.280 33,001,100 -10,000 2.21% 9,240,308
2025-09-02 2025-08-29 0.275 33,011,100 +30,000 2.21% 9,078,052
2025-09-01 2025-08-28 0.275 32,981,100 -58,000 2.21% 9,069,802
2025-08-12 2025-08-08 0.275 33,039,100 -40,000 2.21% 9,085,752
2025-08-07 2025-08-05 0.285 33,079,100 +8,000 2.22% 9,427,544
2025-08-06 2025-08-04 0.280 33,071,100 -10,000 2.22% 9,259,908
2025-07-29 2025-07-25 0.280 33,081,100 -90,000 2.22% 9,262,708
2025-07-22 2025-07-18 0.285 33,171,100 +140,000 2.22% 9,453,764
2025-07-17 2025-07-15 0.280 33,031,100 -226,000 2.21% 9,248,708
2025-07-11 2025-07-09 0.280 33,257,100 -150,000 2.23% 9,311,988
2025-07-10 2025-07-08 0.280 33,407,100 -630,000 2.24% 9,353,988
2025-06-11 2025-06-09 0.280 34,037,100 -100,000 2.28% 9,530,388
2025-06-03 2025-05-30 0.280 34,137,100 +70,000 2.29% 9,558,388
2025-05-22 2025-05-20 0.280 34,067,100 -100,000 2.28% 9,538,788
2025-05-14 2025-05-12 0.280 34,167,100 +10,000 2.29% 9,566,788
2025-04-15 2025-04-11 0.275 34,157,100 -10,000 2.29% 9,393,202
2025-03-17 2025-03-13 0.295 34,167,100 -358,000 2.29% 10,079,294
2025-02-21 2025-02-19 0.300 34,525,100 -100,000 2.31% 10,357,530
2025-02-18 2025-02-14 0.305 34,625,100 -10,000 2.32% 10,560,656
2025-02-11 2025-02-07 0.305 34,635,100 -40,000 2.32% 10,563,706
2025-01-27 2025-01-23 0.310 34,675,100 -100,000 2.32% 10,749,281
2025-01-22 2025-01-20 0.300 34,775,100 -10,000 2.33% 10,432,530
2025-01-13 2025-01-09 0.310 34,785,100 -2,000 2.33% 10,783,381
2025-01-10 2025-01-08 0.305 34,787,100 -108,000 2.33% 10,610,066
2025-01-03 2024-12-31 0.310 34,895,100 -100,000 2.34% 10,817,481
2024-12-30 2024-12-24 0.305 34,995,100 -40,000 2.35% 10,673,506
2024-12-23 2024-12-19 0.310 35,035,100 -186,000 2.35% 10,860,881
2024-12-20 2024-12-18 0.310 35,221,100 -174,000 2.36% 10,918,541
2024-12-13 2024-12-11 0.310 35,395,100 -80,000 2.37% 10,972,481
2024-12-12 2024-12-10 0.310 35,475,100 -150,000 2.38% 10,997,281
2024-12-11 2024-12-09 0.310 35,625,100 -10,000 2.39% 11,043,781
2024-11-20 2024-11-18 0.305 35,635,100 -46,000 2.39% 10,868,706
2024-11-19 2024-11-15 0.305 35,681,100 -1,100,000 2.39% 10,882,736
2024-11-12 2024-11-08 0.310 36,781,100 -106,000 2.47% 11,402,141
2024-11-11 2024-11-07 0.310 36,887,100 -40,000 2.47% 11,435,001
2024-11-06 2024-11-04 0.305 36,927,100 -100,000 2.47% 11,262,766
2024-11-05 2024-11-01 0.305 37,027,100 -4,000 2.48% 11,293,266
2024-10-29 2024-10-25 0.310 37,031,100 -20,000 2.48% 11,479,641
2024-10-24 2024-10-22 0.305 37,051,100 -570,000 2.48% 11,300,586
2024-10-15 2024-10-10 0.305 37,621,100 -120,000 2.52% 11,474,436
2024-10-10 2024-10-08 0.305 37,741,100 -90,000 2.53% 11,511,036
2024-10-09 2024-10-07 0.310 37,831,100 -10,000 2.54% 11,727,641
2024-10-08 2024-10-04 0.305 37,841,100 -50,000 2.54% 11,541,536
2024-10-04 2024-10-02 0.300 37,891,100 +40,000 2.54% 11,367,330
2024-10-03 2024-09-30 0.310 37,851,100 -10,000 2.54% 11,733,841
2024-09-10 2024-09-05 0.310 37,861,100 -36,000 2.54% 11,736,941
2024-09-04 2024-09-02 0.310 37,897,100 -134,000 2.54% 11,748,101
2024-08-01 2024-07-30 0.310 38,031,100 -40,000 2.55% 11,789,641
2024-07-16 2024-07-12 0.310 38,071,100 -30,000 2.55% 11,802,041
2024-06-06 2024-06-04 0.305 38,101,100 -100,000 2.55% 11,620,836
2024-05-30 2024-05-28 0.305 38,201,100 -500,000 2.56% 11,651,336
2024-05-29 2024-05-27 0.310 38,701,100 -60,000 2.59% 11,997,341
2024-05-28 2024-05-24 0.305 38,761,100 -50,000 2.60% 11,822,136
2024-05-27 2024-05-23 0.310 38,811,100 -30,000 2.60% 12,031,441
2024-05-17 2024-05-14 0.310 38,841,100 -1,000,000 2.60% 12,040,741
2024-05-16 2024-05-13 0.305 39,841,100 -746,000 2.67% 12,151,536
2024-05-13 2024-05-09 0.305 40,587,100 -30,000 2.72% 12,379,066
2024-05-10 2024-05-08 0.305 40,617,100 -520,000 2.72% 12,388,216
2024-05-09 2024-05-07 0.310 41,137,100 -30,000 2.76% 12,752,501
2024-05-06 2024-05-02 0.310 41,167,100 -14,000 2.76% 12,761,801
2024-05-03 2024-04-30 0.310 41,181,100 -36,000 2.76% 12,766,141
2024-04-25 2024-04-23 0.305 41,217,100 +200,000 2.76% 12,571,216
2024-04-19 2024-04-17 0.305 41,017,100 -200,000 2.75% 12,510,216
2024-04-17 2024-04-15 0.310 41,217,100 -100,000 2.76% 12,777,301
2024-04-03 2024-03-28 0.310 41,317,100 -144,000 2.77% 12,808,301
2024-03-28 2024-03-26 0.305 41,461,100 -2,000 2.78% 12,645,636
2024-03-25 2024-03-21 0.310 41,463,100 -50,000 2.78% 12,853,561
2024-03-15 2024-03-13 0.300 41,513,100 +70,000 2.78% 12,453,930
2024-03-14 2024-03-12 0.305 41,443,100 +130,000 2.78% 12,640,146
2024-03-13 2024-03-11 0.300 41,313,100 +100,000 2.77% 12,393,930
2024-03-07 2024-03-05 0.310 41,213,100 +100,000 2.76% 12,776,061
2024-03-06 2024-03-04 0.305 41,113,100 -14,000 2.76% 12,539,496
2024-03-05 2024-03-01 0.310 41,127,100 +50,000 2.76% 12,749,401
2024-02-19 2024-02-15 0.305 41,077,100 -316,000 2.75% 12,528,516
2024-01-30 2024-01-26 0.310 41,393,100 -28,000 2.77% 12,831,861
2024-01-19 2024-01-17 0.310 41,421,100 -50,000 2.78% 12,840,541
2023-12-11 2023-12-07 0.305 41,471,100 -62,000 2.78% 12,648,686
2023-12-07 2023-12-05 0.315 41,533,100 -50,000 2.78% 13,082,926
2023-12-05 2023-12-01 0.315 41,583,100 +20,000 2.79% 13,098,676
2023-12-01 2023-11-29 0.305 41,563,100 +30,000 2.79% 12,676,746
2023-11-29 2023-11-27 0.315 41,533,100 -100,000 2.78% 13,082,926
2023-11-28 2023-11-24 0.320 41,633,100 -50,000 2.79% 13,322,592
2023-11-16 2023-11-14 0.310 41,683,100 +10,000 2.79% 12,921,761
2023-11-15 2023-11-13 0.310 41,673,100 +10,000 2.79% 12,918,661
2023-11-13 2023-11-09 0.320 41,663,100 +50,000 2.79% 13,332,192
2023-11-10 2023-11-08 0.320 41,613,100 -50,000 2.79% 13,316,192
2023-11-08 2023-11-06 0.320 41,663,100 -56,000 2.79% 13,332,192
2023-10-31 2023-10-27 0.320 41,719,100 +6,000 2.80% 13,350,112
2023-10-30 2023-10-26 0.320 41,713,100 -36,000 2.80% 13,348,192
2023-10-17 2023-10-13 0.315 41,749,100 -48,000 2.80% 13,150,966
2023-09-25 2023-09-21 0.320 41,797,100 -4,000 2.80% 13,375,072
2023-09-04 2023-08-30 0.315 41,801,100 -356,000 2.80% 13,167,346
2023-08-29 2023-08-25 0.315 42,157,100 +70,000 2.83% 13,279,486
2023-08-23 2023-08-21 0.325 42,087,100 -4,000 2.82% 13,678,308
2023-08-11 2023-08-09 0.325 42,091,100 -200,000 2.82% 13,679,608
2023-08-02 2023-07-31 0.330 42,291,100 -90,000 2.83% 13,956,063
2023-07-27 2023-07-25 0.330 42,381,100 -30,000 2.84% 13,985,763
2023-07-26 2023-07-24 0.330 42,411,100 +40,000 2.84% 13,995,663
2023-07-25 2023-07-21 0.330 42,371,100 -100,000 2.84% 13,982,463
2023-07-24 2023-07-20 0.330 42,471,100 -3,578,000 2.85% 14,015,463
2023-07-04 2023-06-30 0.320 46,049,100 -50,000 3.09% 14,735,712
2023-06-30 2023-06-28 0.315 46,099,100 +2,000 3.09% 14,521,216
2023-06-29 2023-06-27 0.315 46,097,100 -20,000 3.09% 14,520,586
2023-06-23 2023-06-20 0.325 46,117,100 +764,000 3.09% 14,988,058
2023-06-19 2023-06-15 0.315 45,353,100 +30,000 3.04% 14,286,226
2023-06-14 2023-06-12 0.335 45,323,100 -18,000 3.04% 15,183,238
2023-06-13 2023-06-09 0.330 45,341,100 -984,000 3.04% 14,962,563
2023-06-08 2023-06-06 0.330 46,325,100 -38,000 3.10% 15,287,283
2023-06-06 2023-06-02 0.330 46,363,100 -100,000 3.11% 15,299,823
2023-06-01 2023-05-30 0.325 46,463,100 +6,000 3.11% 15,100,508
2023-05-31 2023-05-29 0.325 46,457,100 -20,000 3.11% 15,098,558
2023-05-29 2023-05-24 0.330 46,477,100 -20,000 3.12% 15,337,443
2023-05-22 2023-05-18 0.330 46,497,100 -20,000 3.12% 15,344,043
2023-05-19 2023-05-17 0.330 46,517,100 +6,000 3.12% 15,350,643
2023-05-18 2023-05-16 0.325 46,511,100 -30,000 3.12% 15,116,108
2023-05-15 2023-05-11 0.325 46,541,100 -86,000 3.12% 15,125,858
2023-04-25 2023-04-21 0.320 46,627,100 -20,000 5.04% 14,920,672
2023-04-24 2023-04-20 0.320 46,647,100 -20,000 5.04% 14,927,072
2023-04-20 2023-04-18 0.320 46,667,100 -160,000 5.04% 14,933,472
2023-04-17 2023-04-13 0.320 46,827,100 -6,000 5.06% 14,984,672
2023-04-03 2023-03-30 0.325 46,833,100 -80,000 5.06% 15,220,758
2023-03-31 2023-03-29 0.325 46,913,100 -60,000 5.07% 15,246,758
2023-03-22 2023-03-20 0.330 46,973,100 -246,000 5.08% 15,501,123
2023-03-15 2023-03-13 0.320 47,219,100 -30,000 5.10% 15,110,112
2023-03-07 2023-03-03 0.330 47,249,100 -4,000 5.11% 15,592,203
2023-03-06 2023-03-02 0.330 47,253,100 +30,000 5.11% 15,593,523
2023-02-02 2023-01-31 0.320 47,223,100 -100,000 5.10% 15,111,392
2023-01-18 2023-01-16 0.325 47,323,100 +100,000 5.12% 15,380,008
2023-01-16 2023-01-12 0.320 47,223,100 -20,000 5.10% 15,111,392
2023-01-09 2023-01-05 0.310 47,243,100 -18,000 5.11% 14,645,361
2022-12-12 2022-12-08 0.325 47,261,100 -4,000 5.11% 15,359,858
2022-11-28 2022-11-24 0.325 47,265,100 +20,000 5.11% 15,361,158
2022-11-15 2022-11-11 0.325 47,245,100 -26,000 5.11% 15,354,658
2022-11-02 2022-10-31 0.315 47,271,100 -6,000 5.11% 14,890,396
2022-10-27 2022-10-25 0.320 47,277,100 +186,000 5.11% 15,128,672
2022-10-24 2022-10-20 0.320 47,091,100 -30,000 5.09% 15,069,152
2022-10-21 2022-10-19 0.310 47,121,100 +814,000 5.09% 14,607,541
2022-10-20 2022-10-18 0.330 46,307,100 +590,000 5.01% 15,281,343
2022-10-14 2022-10-12 0.320 45,717,100 -50,000 4.94% 14,629,472
2022-10-12 2022-10-10 0.320 45,767,100 -30,000 4.95% 14,645,472
2022-10-07 2022-10-05 0.335 45,797,100 +60,000 4.95% 15,342,028
2022-10-05 2022-09-30 0.330 45,737,100 -24,000 4.94% 15,093,243
2022-09-30 2022-09-28 0.335 45,761,100 -100,000 4.95% 15,329,968
2022-09-27 2022-09-23 0.290 45,861,100 -100,000 4.96% 13,299,719
2022-09-26 2022-09-22 0.260 45,961,100 -730,000 4.97% 11,949,886
2022-09-21 2022-09-19 0.320 46,691,100 -4,000 5.05% 14,941,152
2022-09-19 2022-09-15 0.310 46,695,100 -406,000 5.05% 14,475,481
2022-09-16 2022-09-14 0.320 47,101,100 -98,000 5.09% 15,072,352
2022-09-15 2022-09-13 0.320 47,199,100 -300,000 5.10% 15,103,712
2022-09-13 2022-09-08 0.320 47,499,100 -200,000 5.13% 15,199,712
2022-08-30 2022-08-26 0.330 47,699,100 -36,000 5.16% 15,740,703
2022-08-25 2022-08-23 0.320 47,735,100 -92,000 5.16% 15,275,232
2022-08-24 2022-08-22 0.325 47,827,100 -1,140,000 5.17% 15,543,808
2022-08-18 2022-08-16 0.325 48,967,100 +42,000 5.29% 15,914,308
2022-08-17 2022-08-15 0.325 48,925,100 -38,000 5.29% 15,900,658
2022-08-16 2022-08-12 0.325 48,963,100 -30,000 5.29% 15,913,008
2022-08-10 2022-08-08 0.325 48,993,100 -14,000 5.30% 15,922,758
2022-07-28 2022-07-26 0.340 49,007,100 -56,000 5.30% 16,662,414
2022-07-19 2022-07-15 0.330 49,063,100 -898,000 5.30% 16,190,823
2022-07-18 2022-07-14 0.335 49,961,100 -610,000 5.40% 16,736,969
2022-07-13 2022-07-11 0.345 50,571,100 +100,000 5.47% 17,447,030
2022-07-12 2022-07-08 0.345 50,471,100 +204,000 5.46% 17,412,530
2022-07-11 2022-07-07 0.330 50,267,100 +154,000 5.43% 16,588,143
2022-07-06 2022-07-04 0.330 50,113,100 -50,000 5.42% 16,537,323
2022-07-05 2022-06-30 0.335 50,163,100 +100,000 5.42% 16,804,638
2022-06-30 2022-06-28 0.345 50,063,100 +96,000 5.41% 17,271,770
2022-06-29 2022-06-27 0.345 49,967,100 -2,000 5.40% 17,238,650
2022-06-28 2022-06-24 0.345 49,969,100 -48,000 5.40% 17,239,340
2022-06-27 2022-06-23 0.355 50,017,100 +1,210,000 5.41% 17,756,070
2022-06-24 2022-06-22 0.335 48,807,100 -30,000 5.28% 16,350,379
2022-06-22 2022-06-20 0.330 48,837,100 -50,000 5.28% 16,116,243
2022-06-20 2022-06-16 0.325 48,887,100 +50,000 5.28% 15,888,308
2022-06-17 2022-06-15 0.325 48,837,100 -100,000 5.28% 15,872,058
2022-06-14 2022-06-10 0.330 48,937,100 +100,000 5.29% 16,149,243
2022-06-13 2022-06-09 0.330 48,837,100 -50,000 5.28% 16,116,243
2022-06-08 2022-06-06 0.340 48,887,100 -100,000 5.28% 16,621,614
2022-06-07 2022-06-02 0.330 48,987,100 +272,000 5.30% 16,165,743
2022-06-06 2022-06-01 0.345 48,715,100 +922,000 5.27% 16,806,710
2022-06-01 2022-05-30 0.335 47,793,100 -124,000 5.17% 16,010,689
2022-05-31 2022-05-27 0.335 47,917,100 -20,000 5.18% 16,052,229
2022-05-30 2022-05-26 0.340 47,937,100 -86,000 5.18% 16,298,614
2022-05-27 2022-05-25 0.315 48,023,100 -86,000 5.19% 15,127,276
2022-05-26 2022-05-24 0.310 48,109,100 -20,000 5.20% 14,913,821
2022-05-24 2022-05-20 0.315 48,129,100 -200,000 5.20% 15,160,666
2022-05-23 2022-05-19 0.315 48,329,100 -20,000 5.22% 15,223,666
2022-05-18 2022-05-16 0.315 48,349,100 +34,000 5.23% 15,229,966
2022-05-16 2022-05-12 0.310 48,315,100 -30,000 5.22% 14,977,681
2022-05-13 2022-05-11 0.320 48,345,100 +10,000 5.23% 15,470,432
2022-05-11 2022-05-06 0.325 48,335,100 -50,000 5.23% 15,708,908
2022-05-06 2022-05-04 0.340 48,385,100 +10,000 5.23% 16,450,934
2022-05-05 2022-05-03 0.340 48,375,100 +10,000 5.23% 16,447,534
2022-05-04 2022-04-29 0.340 48,365,100 +106,000 5.23% 16,444,134
2022-05-03 2022-04-28 0.340 48,259,100 +10,000 5.22% 16,408,094
2022-04-29 2022-04-27 0.345 48,249,100 +12,000 5.22% 16,645,939
2022-04-28 2022-04-26 0.355 48,237,100 +10,000 5.21% 17,124,170
2022-04-27 2022-04-25 0.315 48,227,100 -20,000 5.21% 15,191,536
2022-04-26 2022-04-22 0.325 48,247,100 +10,000 5.22% 15,680,308
2022-04-25 2022-04-21 0.320 48,237,100 +8,000 5.21% 15,435,872
2022-04-22 2022-04-20 0.310 48,229,100 +6,000 5.21% 14,951,021
2022-04-21 2022-04-19 0.315 48,223,100 -30,000 5.21% 15,190,276
2022-04-20 2022-04-14 0.320 48,253,100 +10,000 5.22% 15,440,992
2022-04-19 2022-04-13 0.315 48,243,100 +12,000 5.22% 15,196,576
2022-04-14 2022-04-12 0.325 48,231,100 +10,000 5.21% 15,675,108
2022-04-13 2022-04-11 0.330 48,221,100 +10,000 5.21% 15,912,963
2022-04-11 2022-04-07 0.305 48,211,100 -18,000 5.21% 14,704,386
2022-04-08 2022-04-06 0.325 48,229,100 +80,000 5.21% 15,674,458
2022-04-07 2022-04-04 0.325 48,149,100 +242,000 5.20% 15,648,458
2022-04-06 2022-04-01 0.340 47,907,100 +22,000 5.18% 16,288,414
2022-04-04 2022-03-31 0.355 47,885,100 +10,000 5.18% 16,999,210
2022-04-01 2022-03-30 0.355 47,875,100 +10,000 5.18% 16,995,660
2022-03-30 2022-03-28 0.345 47,865,100 +10,000 5.17% 16,513,459
2022-03-29 2022-03-25 0.350 47,855,100 +12,000 5.17% 16,749,285
2022-03-25 2022-03-23 0.345 47,843,100 +8,000 5.17% 16,505,869
2022-03-24 2022-03-22 0.350 47,835,100 +6,000 5.17% 16,742,285
2022-03-23 2022-03-21 0.350 47,829,100 +4,000 5.17% 16,740,185
2022-03-22 2022-03-18 0.350 47,825,100 +4,000 5.17% 16,738,785
2022-03-21 2022-03-17 0.350 47,821,100 -156,000 5.17% 16,737,385
2022-03-17 2022-03-15 0.325 47,977,100 +238,000 5.19% 15,592,558
2022-03-16 2022-03-14 0.360 47,739,100 -232,000 5.16% 17,186,076
2022-03-15 2022-03-11 0.360 47,971,100 -120,000 5.19% 17,269,596
2022-03-14 2022-03-10 0.355 48,091,100 +8,000 5.20% 17,072,340
2022-03-11 2022-03-09 0.350 48,083,100 +6,000 5.20% 16,829,085
2022-03-10 2022-03-08 0.375 48,077,100 +236,000 5.20% 18,028,912
2022-03-09 2022-03-07 0.315 47,841,100 -88,000 5.17% 15,069,946
2022-03-08 2022-03-04 0.330 47,929,100 -38,000 5.18% 15,816,603
2022-03-07 2022-03-03 0.330 47,967,100 +12,000 5.19% 15,829,143
2022-03-04 2022-03-02 0.335 47,955,100 -140,000 5.18% 16,064,959
2022-03-02 2022-02-28 0.355 48,095,100 -142,000 5.20% 17,073,760
2022-03-01 2022-02-25 0.355 48,237,100 +6,000 5.21% 17,124,170
2022-02-28 2022-02-24 0.355 48,231,100 -98,000 5.21% 17,122,040
2022-02-25 2022-02-23 0.355 48,329,100 +16,000 5.22% 17,156,830
2022-02-23 2022-02-21 0.340 48,313,100 +10,000 5.22% 16,426,454
2022-02-18 2022-02-16 0.345 48,303,100 +12,000 5.22% 16,664,569
2022-02-14 2022-02-10 0.345 48,291,100 +100,000 5.22% 16,660,429
2022-02-10 2022-02-08 0.355 48,191,100 +20,000 5.21% 17,107,840
2022-02-07 2022-01-31 0.375 48,171,100 +22,000 5.21% 18,064,162
2022-01-27 2022-01-25 0.375 48,149,100 -30,000 5.20% 18,055,912
2022-01-26 2022-01-24 0.365 48,179,100 +150,000 5.21% 17,585,372
2022-01-25 2022-01-21 0.355 48,029,100 +20,000 5.19% 17,050,330
2022-01-24 2022-01-20 0.350 48,009,100 -730,000 5.19% 16,803,185
2022-01-21 2022-01-19 0.360 48,739,100 -420,000 5.27% 17,546,076
2022-01-20 2022-01-18 0.370 49,159,100 -16,000 5.31% 18,188,867
2022-01-19 2022-01-17 0.365 49,175,100 -280,000 5.32% 17,948,912
2022-01-18 2022-01-14 0.360 49,455,100 -20,000 5.35% 17,803,836
2022-01-17 2022-01-13 0.360 49,475,100 -796,000 5.35% 17,811,036
2022-01-14 2022-01-12 0.370 50,271,100 -376,000 5.43% 18,600,307
2022-01-13 2022-01-11 0.370 50,647,100 +10,000 5.48% 18,739,427
2022-01-11 2022-01-07 0.365 50,637,100 -612,000 5.47% 18,482,542
2022-01-10 2022-01-06 0.380 51,249,100 +14,000 5.54% 19,474,658
2022-01-06 2022-01-04 0.380 51,235,100 -100,000 5.54% 19,469,338
2022-01-03 2021-12-29 0.375 51,335,100 -4,000 5.55% 19,250,662
2021-12-30 2021-12-28 0.370 51,339,100 +4,000 5.55% 18,995,467
2021-12-29 2021-12-24 0.385 51,335,100 -10,000 5.55% 19,764,014
2021-12-28 2021-12-22 0.385 51,345,100 +500,000 5.55% 19,767,864
2021-12-23 2021-12-21 0.380 50,845,100 -100,000 5.50% 19,321,138
2021-12-16 2021-12-14 0.370 50,945,100 +60,000 5.51% 18,849,687
2021-12-15 2021-12-13 0.375 50,885,100 +6,000 5.50% 19,081,912
2021-12-14 2021-12-10 0.380 50,879,100 -374,000 5.50% 19,334,058
2021-12-13 2021-12-09 0.385 51,253,100 -30,000 5.54% 19,732,444
2021-12-10 2021-12-08 0.385 51,283,100 +20,000 5.54% 19,743,994
2021-12-07 2021-12-03 0.380 51,263,100 +8,000 5.54% 19,479,978
2021-12-06 2021-12-02 0.390 51,255,100 +12,000 5.54% 19,989,489
2021-12-03 2021-12-01 0.385 51,243,100 +38,000 5.54% 19,728,594
2021-12-02 2021-11-30 0.390 51,205,100 -80,000 5.54% 19,969,989
2021-12-01 2021-11-29 0.385 51,285,100 -10,000 5.54% 19,744,764
2021-11-30 2021-11-26 0.395 51,295,100 +30,000 5.55% 20,261,564
2021-11-29 2021-11-25 0.390 51,265,100 +18,000 5.54% 19,993,389
2021-11-26 2021-11-24 0.395 51,247,100 +130,000 5.54% 20,242,604
2021-11-25 2021-11-23 0.400 51,117,100 +198,000 5.53% 20,446,840
2021-11-24 2021-11-22 0.395 50,919,100 +50,000 5.50% 20,113,044
2021-11-22 2021-11-18 0.395 50,869,100 +60,000 5.50% 20,093,294
2021-11-19 2021-11-17 0.395 50,809,100 -58,000 5.49% 20,069,594
2021-11-18 2021-11-16 0.385 50,867,100 +50,000 5.50% 19,583,834
2021-11-17 2021-11-15 0.380 50,817,100 +24,000 5.49% 19,310,498
2021-11-16 2021-11-12 0.385 50,793,100 +20,000 5.49% 19,555,344
2021-11-15 2021-11-11 0.375 50,773,100 +32,000 5.49% 19,039,912
2021-11-12 2021-11-10 0.380 50,741,100 -30,000 5.49% 19,281,618
2021-11-10 2021-11-08 0.380 50,771,100 +50,000 5.49% 19,293,018
2021-11-09 2021-11-05 0.380 50,721,100 -88,000 5.48% 19,274,018
2021-11-08 2021-11-04 0.380 50,809,100 +30,000 5.49% 19,307,458
2021-11-05 2021-11-03 0.375 50,779,100 +50,000 5.49% 19,042,162
2021-11-04 2021-11-02 0.380 50,729,100 -28,000 5.48% 19,277,058
2021-11-03 2021-11-01 0.380 50,757,100 +84,000 5.49% 19,287,698
2021-11-02 2021-10-29 0.385 50,673,100 +100,000 5.48% 19,509,144
2021-11-01 2021-10-28 0.405 50,573,100 +160,000 5.47% 20,482,106
2021-10-29 2021-10-27 0.455 50,413,100 -602,000 5.45% 22,937,960
2021-10-28 2021-10-26 0.390 51,015,100 +30,000 5.51% 19,895,889
2021-10-27 2021-10-25 0.375 50,985,100 +30,000 5.51% 19,119,412
2021-10-26 2021-10-22 0.380 50,955,100 +50,000 5.51% 19,362,938
2021-10-25 2021-10-21 0.375 50,905,100 +50,000 5.50% 19,089,412
2021-10-22 2021-10-20 0.380 50,855,100 +120,000 5.50% 19,324,938
2021-10-20 2021-10-18 0.375 50,735,100 +20,000 5.48% 19,025,662
2021-10-19 2021-10-15 0.380 50,715,100 +150,000 5.48% 19,271,738
2021-10-18 2021-10-12 0.380 50,565,100 +50,000 5.47% 19,214,738
2021-10-15 2021-10-11 0.390 50,515,100 +2,000 5.46% 19,700,889
2021-10-12 2021-10-08 0.380 50,513,100 +50,000 5.46% 19,194,978
2021-10-08 2021-10-06 0.380 50,463,100 +40,000 5.46% 19,175,978
2021-10-06 2021-10-04 0.370 50,423,100 -2,000 5.45% 18,656,547
2021-09-30 2021-09-28 0.390 50,425,100 +50,000 5.45% 19,665,789
2021-09-29 2021-09-27 0.385 50,375,100 +50,000 5.45% 19,394,414
2021-09-27 2021-09-23 0.370 50,325,100 +50,000 5.44% 18,620,287
2021-09-24 2021-09-21 0.375 50,275,100 +12,000 5.43% 18,853,162
2021-09-23 2021-09-20 0.375 50,263,100 +62,000 5.43% 18,848,662
2021-09-21 2021-09-17 0.395 50,201,100 -190,000 5.43% 19,829,434
2021-09-20 2021-09-16 0.380 50,391,100 +248,000 5.45% 19,148,618
2021-09-17 2021-09-15 0.380 50,143,100 +114,000 5.42% 19,054,378
2021-09-16 2021-09-14 0.385 50,029,100 +50,000 5.41% 19,261,204
2021-09-15 2021-09-13 0.385 49,979,100 +40,000 5.40% 19,241,954
2021-09-14 2021-09-10 0.400 49,939,100 +148,000 5.40% 19,975,640
2021-09-10 2021-09-08 0.400 49,791,100 +250,000 5.38% 19,916,440
2021-09-09 2021-09-07 0.415 49,541,100 -38,000 5.36% 20,559,556
2021-09-07 2021-09-03 0.420 49,579,100 +50,000 5.36% 20,823,222
2021-09-03 2021-09-01 0.405 49,529,100 +50,000 5.35% 20,059,286
2021-09-02 2021-08-31 0.400 49,479,100 +20,000 5.35% 19,791,640
2021-09-01 2021-08-30 0.395 49,459,100 +46,000 5.35% 19,536,344
2021-08-30 2021-08-26 0.405 49,413,100 +70,000 5.34% 20,012,306
2021-08-27 2021-08-25 0.410 49,343,100 -324,000 5.33% 20,230,671
2021-08-24 2021-08-20 0.410 49,667,100 +90,000 5.37% 20,363,511
2021-08-23 2021-08-19 0.425 49,577,100 +90,000 5.36% 21,070,268
2021-08-20 2021-08-18 0.435 49,487,100 +18,000 5.35% 21,526,888
2021-08-17 2021-08-13 0.450 49,469,100 -190,000 5.35% 22,261,095
2021-08-16 2021-08-12 0.445 49,659,100 +324,000 5.37% 22,098,300
2021-08-12 2021-08-10 0.425 49,335,100 -20,000 5.33% 20,967,418
2021-08-10 2021-08-06 0.435 49,355,100 +214,000 5.34% 21,469,468
2021-08-09 2021-08-05 0.440 49,141,100 +230,000 5.31% 21,622,084
2021-08-06 2021-08-04 0.450 48,911,100 +362,000 5.29% 22,009,995
2021-08-05 2021-08-03 0.450 48,549,100 +46,000 5.25% 21,847,095
2021-08-04 2021-08-02 0.440 48,503,100 -4,000 5.24% 21,341,364
2021-08-03 2021-07-30 0.440 48,507,100 +42,000 5.24% 21,343,124
2021-08-02 2021-07-29 0.410 48,465,100 -30,000 5.24% 19,870,691
2021-07-30 2021-07-28 0.395 48,495,100 +30,000 5.24% 19,155,564
2021-07-29 2021-07-27 0.390 48,465,100 -20,000 5.24% 18,901,389
2021-07-27 2021-07-23 0.440 48,485,100 -100,000 5.24% 21,333,444
2021-07-26 2021-07-22 0.440 48,585,100 -10,000 5.25% 21,377,444
2021-07-23 2021-07-21 0.450 48,595,100 -26,000 5.25% 21,867,795
2021-07-22 2021-07-20 0.435 48,621,100 +30,000 5.26% 21,150,178
2021-07-21 2021-07-19 0.445 48,591,100 +60,000 5.25% 21,623,040
2021-07-20 2021-07-16 0.455 48,531,100 +2,000 5.25% 22,081,650
2021-07-16 2021-07-14 0.405 48,529,100 -20,000 5.25% 19,654,286
2021-07-14 2021-07-12 0.395 48,549,100 +50,000 5.25% 19,176,894
2021-07-06 2021-07-02 0.420 48,499,100 +16,000 5.24% 20,369,622
2021-06-24 2021-06-22 0.390 48,483,100 -2,000 5.24% 18,908,409
2021-06-15 2021-06-10 0.380 48,485,100 -10,000 5.24% 18,424,338
2021-06-09 2021-06-07 0.390 48,495,100 +4,000 5.24% 18,913,089
2021-06-04 2021-06-02 0.385 48,491,100 -46,000 5.24% 18,669,074
2021-06-01 2021-05-28 0.390 48,537,100 -40,000 5.25% 18,929,469
2021-05-28 2021-05-26 0.380 48,577,100 -14,000 5.25% 18,459,298
2021-05-26 2021-05-24 0.390 48,591,100 +24,000 5.25% 18,950,529
2021-05-25 2021-05-21 0.395 48,567,100 +2,000 5.25% 19,184,004
2021-05-17 2021-05-13 0.380 48,565,100 -2,000 5.25% 18,454,738
2021-05-14 2021-05-12 0.385 48,567,100 -14,000 5.25% 18,698,334
2021-05-13 2021-05-11 0.375 48,581,100 -272,000 5.25% 18,217,912
2021-05-12 2021-05-10 0.380 48,853,100 +100,000 5.28% 18,564,178
2021-05-05 2021-05-03 0.410 48,753,100 +4,000 5.27% 19,988,771
2021-04-30 2021-04-28 0.390 48,749,100 -100,000 5.27% 19,012,149
2021-04-29 2021-04-27 0.405 48,849,100 -142,000 5.28% 19,783,886
2021-04-21 2021-04-19 0.395 48,991,100 +46,000 5.30% 19,351,484
2021-04-20 2021-04-16 0.390 48,945,100 -10,000 5.29% 19,088,589
2021-04-19 2021-04-15 0.400 48,955,100 -100,000 5.29% 19,582,040
2021-04-16 2021-04-14 0.400 49,055,100 -30,000 5.30% 19,622,040
2021-04-15 2021-04-13 0.400 49,085,100 -26,000 5.31% 19,634,040
2021-04-14 2021-04-12 0.400 49,111,100 -138,000 5.31% 19,644,440
2021-04-13 2021-04-09 0.420 49,249,100 +270,000 5.32% 20,684,622
2021-04-12 2021-04-08 0.390 48,979,100 -1,202,000 5.29% 19,101,849
2021-04-09 2021-04-07 0.380 50,181,100 -532,000 5.42% 19,068,818
2021-04-07 2021-03-31 0.395 50,713,100 -80,000 5.48% 20,031,674
2021-03-29 2021-03-25 0.410 50,793,100 +148,000 5.49% 20,825,171
2021-03-26 2021-03-24 0.420 50,645,100 +366,000 5.47% 21,270,942
2021-03-24 2021-03-22 0.440 50,279,100 -50,000 5.44% 22,122,804
2021-03-22 2021-03-18 0.450 50,329,100 +4,000 5.44% 22,648,095
2021-03-18 2021-03-16 0.430 50,325,100 -352,000 5.44% 21,639,793
2021-03-16 2021-03-12 0.435 50,677,100 -14,000 5.48% 22,044,538
2021-03-15 2021-03-11 0.445 50,691,100 -252,000 5.48% 22,557,540
2021-03-12 2021-03-10 0.445 50,943,100 +192,000 5.51% 22,669,680
2021-03-10 2021-03-08 0.445 50,751,100 +10,000 5.49% 22,584,240
2021-03-09 2021-03-05 0.455 50,741,100 +144,000 5.49% 23,087,200
2021-03-08 2021-03-04 0.445 50,597,100 -110,000 5.47% 22,515,710
2021-03-05 2021-03-03 0.460 50,707,100 -90,000 5.48% 23,325,266
2021-03-04 2021-03-02 0.455 50,797,100 +6,000 5.49% 23,112,680
2021-03-03 2021-03-01 0.485 50,791,100 +100,000 5.49% 24,633,684
2021-03-02 2021-02-26 0.480 50,691,100 -18,000 5.48% 24,331,728
2021-03-01 2021-02-25 0.480 50,709,100 +80,000 5.48% 24,340,368
2021-02-26 2021-02-24 0.480 50,629,100 -112,000 5.47% 24,301,968
2021-02-25 2021-02-23 0.485 50,741,100 -8,000 5.49% 24,609,434
2021-02-24 2021-02-22 0.480 50,749,100 -130,000 5.49% 24,359,568
2021-02-23 2021-02-19 0.530 50,879,100 -200,000 5.50% 26,965,923
2021-02-22 2021-02-18 0.540 51,079,100 -258,000 5.52% 27,582,714
2021-02-19 2021-02-17 0.520 51,337,100 -760,000 5.55% 26,695,292
2021-02-18 2021-02-16 0.500 52,097,100 +422,000 5.63% 26,048,550
2021-02-17 2021-02-11 0.460 51,675,100 -200,000 5.59% 23,770,546
2021-02-16 2021-02-09 0.460 51,875,100 +90,000 5.61% 23,862,546
2021-02-09 2021-02-05 0.460 51,785,100 +50,000 5.60% 23,821,146
2021-02-05 2021-02-03 0.455 51,735,100 -4,000 5.59% 23,539,470
2021-02-04 2021-02-02 0.465 51,739,100 -26,000 5.59% 24,058,682
2021-02-03 2021-02-01 0.470 51,765,100 +186,000 5.60% 24,329,597
2021-02-01 2021-01-28 0.455 51,579,100 +102,000 5.58% 23,468,490
2021-01-29 2021-01-27 0.480 51,477,100 +138,000 5.56% 24,709,008
2021-01-28 2021-01-26 0.440 51,339,100 +76,000 5.55% 22,589,204
2021-01-27 2021-01-25 0.470 51,263,100 +68,000 5.54% 24,093,657
2021-01-26 2021-01-22 0.455 51,195,100 -96,000 5.53% 23,293,770
2021-01-25 2021-01-21 0.480 51,291,100 +116,000 5.54% 24,619,728
2021-01-22 2021-01-20 0.485 51,175,100 +110,000 5.53% 24,819,924
2021-01-21 2021-01-19 0.460 51,065,100 +10,000 5.52% 23,489,946
2021-01-20 2021-01-18 0.455 51,055,100 -176,000 5.52% 23,230,070
2021-01-19 2021-01-15 0.440 51,231,100 -70,000 5.54% 22,541,684
2021-01-18 2021-01-14 0.440 51,301,100 -46,000 5.55% 22,572,484
2021-01-14 2021-01-12 0.440 51,347,100 +44,000 5.55% 22,592,724
2021-01-13 2021-01-11 0.435 51,303,100 -40,000 5.55% 22,316,848
2021-01-12 2021-01-08 0.455 51,343,100 -100,000 5.55% 23,361,110
2021-01-11 2021-01-07 0.455 51,443,100 +30,000 5.56% 23,406,610
2021-01-08 2021-01-06 0.445 51,413,100 +60,000 5.56% 22,878,830
2021-01-07 2021-01-05 0.460 51,353,100 -298,000 5.55% 23,622,426
2021-01-06 2021-01-04 0.475 51,651,100 +116,000 5.58% 24,534,272
2021-01-05 2020-12-31 0.420 51,535,100 +220,000 5.57% 21,644,742
2021-01-04 2020-12-29 0.475 51,315,100 +706,000 5.55% 24,374,672
2020-12-30 2020-12-28 0.430 50,609,100 +50,000 5.47% 21,761,913
2020-12-29 2020-12-24 0.395 50,559,100 +80,000 5.47% 19,970,844
2020-12-23 2020-12-21 0.410 50,479,100 +50,000 5.46% 20,696,431
2020-12-21 2020-12-17 0.420 50,429,100 +100,000 5.45% 21,180,222
2020-12-18 2020-12-16 0.420 50,329,100 -30,000 5.44% 21,138,222
2020-12-16 2020-12-14 0.425 50,359,100 -14,000 5.44% 21,402,618
2020-12-15 2020-12-11 0.425 50,373,100 +24,000 5.45% 21,408,568
2020-12-11 2020-12-09 0.430 50,349,100 +14,000 5.44% 21,650,113
2020-12-10 2020-12-08 0.430 50,335,100 -12,000 5.44% 21,644,093
2020-12-09 2020-12-07 0.435 50,347,100 -4,000 5.44% 21,900,988
2020-12-08 2020-12-04 0.440 50,351,100 -62,000 5.44% 22,154,484
2020-12-07 2020-12-03 0.450 50,413,100 -80,000 5.45% 22,685,895
2020-12-04 2020-12-02 0.435 50,493,100 -176,000 5.46% 21,964,498
2020-12-03 2020-12-01 0.460 50,669,100 +20,000 5.48% 23,307,786
2020-12-02 2020-11-30 0.440 50,649,100 +104,000 5.48% 22,285,604
2020-12-01 2020-11-27 0.480 50,545,100 -50,000 5.46% 24,261,648
2020-11-30 2020-11-26 0.495 50,595,100 -444,000 5.47% 25,044,574
2020-11-27 2020-11-25 0.530 51,039,100 +330,000 5.52% 27,050,723
2020-11-26 2020-11-24 0.480 50,709,100 +154,000 5.48% 24,340,368
2020-11-25 2020-11-23 0.430 50,555,100 -120,000 5.47% 21,738,693
2020-11-20 2020-11-18 0.430 50,675,100 -30,000 5.48% 21,790,293
2020-11-19 2020-11-17 0.440 50,705,100 -20,000 5.48% 22,310,244
2020-11-17 2020-11-13 0.435 50,725,100 -20,000 5.48% 22,065,418
2020-11-16 2020-11-12 0.440 50,745,100 +40,000 5.49% 22,327,844
2020-11-11 2020-11-09 0.455 50,705,100 +80,000 5.48% 23,070,820
2020-11-10 2020-11-06 0.440 50,625,100 +20,000 5.47% 22,275,044
2020-11-05 2020-11-03 0.420 50,605,100 -50,000 5.47% 21,254,142
2020-11-04 2020-11-02 0.410 50,655,100 -22,000 5.48% 20,768,591
2020-11-03 2020-10-30 0.425 50,677,100 +30,000 5.48% 21,537,768
2020-11-02 2020-10-29 0.430 50,647,100 -90,000 5.48% 21,778,253
2020-10-29 2020-10-27 0.430 50,737,100 -50,000 5.48% 21,816,953
2020-10-27 2020-10-22 0.430 50,787,100 -430,000 5.49% 21,838,453
2020-10-22 2020-10-20 0.450 51,217,100 -20,000 5.54% 23,047,695
2020-10-21 2020-10-19 0.450 51,237,100 -40,000 5.54% 23,056,695
2020-10-20 2020-10-16 0.460 51,277,100 -140,000 5.54% 23,587,466
2020-10-19 2020-10-15 0.460 51,417,100 -4,000 5.56% 23,651,866
2020-09-29 2020-09-25 0.465 51,421,100 -60,000 5.56% 23,910,812
2020-09-28 2020-09-24 0.430 51,481,100 -130,000 5.57% 22,136,873
2020-09-25 2020-09-23 0.455 51,611,100 -100,000 5.58% 23,483,050
2020-09-24 2020-09-22 0.460 51,711,100 +78,000 5.59% 23,787,106
2020-09-23 2020-09-21 0.465 51,633,100 +138,000 5.58% 24,009,392
2020-09-22 2020-09-18 0.490 51,495,100 +50,000 5.57% 25,232,599
2020-09-21 2020-09-17 0.510 51,445,100 +48,000 5.56% 26,237,001
2020-09-18 2020-09-16 0.500 51,397,100 +1,944,000 5.56% 25,698,550
2020-09-17 2020-09-15 0.475 49,453,100 -30,000 5.35% 23,490,222
2020-09-15 2020-09-11 0.475 49,483,100 +430,000 5.35% 23,504,472
2020-09-10 2020-09-08 0.480 49,053,100 -24,000 5.30% 23,545,488
2020-09-03 2020-09-01 0.450 49,077,100 -60,000 5.31% 22,084,695
2020-09-01 2020-08-28 0.435 49,137,100 -10,000 5.31% 21,374,638
2020-08-27 2020-08-25 0.485 49,147,100 -20,000 5.31% 23,836,344
2020-08-26 2020-08-24 0.480 49,167,100 -80,000 5.32% 23,600,208
2020-08-25 2020-08-21 0.465 49,247,100 -14,000 5.32% 22,899,902
2020-08-24 2020-08-20 0.435 49,261,100 -196,000 5.33% 21,428,578
2020-08-19 2020-08-17 0.460 49,457,100 -10,000 5.35% 22,750,266
2020-08-13 2020-08-11 0.460 49,467,100 -50,000 5.35% 22,754,866
2020-08-05 2020-08-03 0.460 49,517,100 -10,000 5.35% 22,777,866
2020-07-30 2020-07-28 0.465 49,527,100 -276,000 5.35% 23,030,102
2020-07-29 2020-07-27 0.430 49,803,100 -54,000 5.38% 21,415,333
2020-07-28 2020-07-24 0.440 49,857,100 -100,000 5.39% 21,937,124
2020-07-24 2020-07-22 0.460 49,957,100 +60,000 5.40% 22,980,266
2020-07-22 2020-07-20 0.480 49,897,100 +50,000 5.39% 23,950,608
2020-07-20 2020-07-16 0.520 49,847,100 -40,000 5.39% 25,920,492
2020-07-17 2020-07-15 0.520 49,887,100 -50,000 5.39% 25,941,292
2020-07-16 2020-07-14 0.510 49,937,100 -150,000 5.40% 25,467,921
2020-07-15 2020-07-13 0.540 50,087,100 +170,000 5.41% 27,047,034
2020-07-13 2020-07-09 0.530 49,917,100 +288,000 5.40% 26,456,063
2020-07-10 2020-07-08 0.460 49,629,100 +930,000 5.36% 22,829,386
2020-07-09 2020-07-07 0.425 48,699,100 -66,000 5.26% 20,697,118
2020-07-07 2020-07-03 0.390 48,765,100 -82,000 5.27% 19,018,389
2020-07-06 2020-07-02 0.385 48,847,100 +200,000 5.28% 18,806,134
2020-06-26 2020-06-23 0.385 48,647,100 -4,000 5.26% 18,729,134
2020-06-22 2020-06-18 0.385 48,651,100 +150,000 5.26% 18,730,674
2020-06-15 2020-06-11 0.375 48,501,100 +50,000 5.24% 18,187,912
2020-06-12 2020-06-10 0.370 48,451,100 +64,000 5.24% 17,926,907
2020-06-10 2020-06-08 0.385 48,387,100 +350,000 5.23% 18,629,034
2020-06-09 2020-06-05 0.390 48,037,100 +120,000 5.19% 18,734,469
2020-06-08 2020-06-04 0.380 47,917,100 +300,000 5.18% 18,208,498
2020-06-03 2020-06-01 0.385 47,617,100 -20,000 5.15% 18,332,584
2020-06-01 2020-05-28 0.385 47,637,100 -8,000 5.15% 18,340,284
2020-05-29 2020-05-27 0.385 47,645,100 -232,000 5.15% 18,343,364
2020-05-28 2020-05-26 0.385 47,877,100 -314,000 5.18% 18,432,684
2020-05-27 2020-05-25 0.385 48,191,100 -460,000 5.21% 18,553,574
2020-05-26 2020-05-22 0.395 48,651,100 -136,000 5.26% 19,217,184
2020-05-25 2020-05-21 0.395 48,787,100 +40,000 5.27% 19,270,904
2020-05-19 2020-05-15 0.395 48,747,100 +80,000 5.27% 19,255,104
2020-05-14 2020-05-12 0.385 48,667,100 -12,000 5.26% 18,736,834
2020-05-08 2020-05-06 0.395 48,679,100 +24,000 5.26% 19,228,244
2020-04-17 2020-04-15 0.405 48,655,100 +30,000 5.26% 19,705,316
2020-04-06 2020-04-02 0.390 48,625,100 -60,000 5.26% 18,963,789
2020-04-03 2020-04-01 0.390 48,685,100 +26,000 5.26% 18,987,189
2020-03-31 2020-03-27 0.380 48,659,100 -66,000 5.26% 18,490,458
2020-03-26 2020-03-24 0.390 48,725,100 -20,000 5.27% 19,002,789
2020-03-24 2020-03-20 0.390 48,745,100 -4,000 5.27% 19,010,589
2020-03-23 2020-03-19 0.400 48,749,100 -1,270,000 5.27% 19,499,640
2020-03-20 2020-03-18 0.415 50,019,100 -50,000 5.41% 20,757,926
2020-03-19 2020-03-17 0.385 50,069,100 -20,000 5.41% 19,276,604
2020-03-18 2020-03-16 0.390 50,089,100 -80,000 5.41% 19,534,749
2020-03-12 2020-03-10 0.425 50,169,100 -40,000 5.42% 21,321,868
2020-03-11 2020-03-09 0.435 50,209,100 +60,000 5.43% 21,840,958
2020-03-04 2020-03-02 0.410 50,149,100 +20,000 5.42% 20,561,131
2020-02-27 2020-02-25 0.435 50,129,100 +16,000 5.42% 21,806,158
2020-02-19 2020-02-17 0.430 50,113,100 +66,000 5.42% 21,548,633
2020-02-17 2020-02-13 0.440 50,047,100 -320,000 5.41% 22,020,724
2020-02-14 2020-02-12 0.440 50,367,100 -80,000 5.44% 22,161,524
2020-02-11 2020-02-07 0.440 50,447,100 -2,000 5.45% 22,196,724
2020-02-06 2020-02-04 0.440 50,449,100 -2,000 5.45% 22,197,604
2020-02-05 2020-02-03 0.425 50,451,100 -8,000 5.45% 21,441,718
2020-01-30 2020-01-24 0.445 50,459,100 -10,000 5.45% 22,454,300
2020-01-29 2020-01-22 0.460 50,469,100 -16,000 5.46% 23,215,786
2020-01-16 2020-01-14 0.445 50,485,100 +10,000 5.46% 22,465,870
2020-01-14 2020-01-10 0.450 50,475,100 +18,000 5.46% 22,713,795
2020-01-13 2020-01-09 0.455 50,457,100 -200,000 5.45% 22,957,980
2020-01-09 2020-01-07 0.470 50,657,100 +90,000 5.48% 23,808,837
2020-01-08 2020-01-06 0.460 50,567,100 -30,000 5.47% 23,260,866
2020-01-03 2019-12-31 0.440 50,597,100 +4,000 5.47% 22,262,724
2020-01-02 2019-12-27 0.455 50,593,100 -20,000 5.47% 23,019,860
2019-12-17 2019-12-13 0.420 50,613,100 -16,000 5.47% 21,257,502
2019-12-09 2019-12-05 0.435 50,629,100 -10,000 5.47% 22,023,658
2019-12-06 2019-12-04 0.435 50,639,100 -50,000 5.47% 22,028,008
2019-12-04 2019-12-02 0.400 50,689,100 -60,000 5.48% 20,275,640
2019-12-02 2019-11-28 0.420 50,749,100 +20,000 5.49% 21,314,622
2019-11-28 2019-11-26 0.430 50,729,100 -10,000 5.48% 21,813,513
2019-11-27 2019-11-25 0.430 50,739,100 -40,000 5.48% 21,817,813
2019-11-20 2019-11-18 0.430 50,779,100 +8,000 5.49% 21,835,013
2019-11-19 2019-11-15 0.430 50,771,100 -20,000 5.49% 21,831,573
2019-11-15 2019-11-13 0.430 50,791,100 +10,000 5.49% 21,840,173
2019-11-12 2019-11-08 0.435 50,781,100 -24,000 5.49% 22,089,778
2019-11-11 2019-11-07 0.430 50,805,100 +100,000 5.49% 21,846,193
2019-11-06 2019-11-04 0.435 50,705,100 -36,000 5.48% 22,056,718
2019-10-30 2019-10-28 0.455 50,741,100 -40,000 5.49% 23,087,200
2019-10-28 2019-10-24 0.455 50,781,100 -10,000 5.49% 23,105,400
2019-10-21 2019-10-17 0.450 50,791,100 -100,000 5.49% 22,855,995
2019-10-11 2019-10-09 0.470 50,891,100 -30,000 5.50% 23,918,817
2019-10-08 2019-10-03 0.470 50,921,100 -224,000 5.50% 23,932,917
2019-10-04 2019-10-02 0.470 51,145,100 -6,000 5.53% 24,038,197
2019-10-03 2019-09-30 0.475 51,151,100 -78,000 5.53% 24,296,772
2019-09-18 2019-09-16 0.480 51,229,100 +12,000 5.54% 24,589,968
2019-09-17 2019-09-13 0.510 51,217,100 +588,000 5.54% 26,120,721
2019-09-16 2019-09-12 0.490 50,629,100 +900,000 5.47% 24,808,259
2019-09-13 2019-09-11 0.485 49,729,100 -400,000 5.38% 24,118,614
2019-09-11 2019-09-09 0.480 50,129,100 -10,000 5.42% 24,061,968
2019-09-03 2019-08-30 0.500 50,139,100 -34,000 5.42% 25,069,550
2019-09-02 2019-08-29 0.510 50,173,100 -2,000 5.42% 25,588,281
2019-08-28 2019-08-26 0.495 50,175,100 -40,000 5.42% 24,836,674
2019-08-27 2019-08-23 0.490 50,215,100 +50,000 5.43% 24,605,399
2019-08-23 2019-08-21 0.495 50,165,100 -2,000 5.42% 24,831,724
2019-08-22 2019-08-20 0.500 50,167,100 -12,000 5.42% 25,083,550
2019-08-21 2019-08-19 0.495 50,179,100 +100,000 5.42% 24,838,654
2019-08-19 2019-08-15 0.495 50,079,100 +140,000 5.41% 24,789,154
2019-08-16 2019-08-14 0.485 49,939,100 +20,000 5.40% 24,220,464
2019-08-15 2019-08-13 0.480 49,919,100 +80,000 5.40% 23,961,168
2019-08-13 2019-08-09 0.495 49,839,100 +28,000 5.39% 24,670,354
2019-08-12 2019-08-08 0.500 49,811,100 +20,000 5.38% 24,905,550
2019-08-09 2019-08-07 0.510 49,791,100 +40,000 5.38% 25,393,461
2019-08-02 2019-07-31 0.570 49,751,100 -102,000 5.38% 28,358,127
2019-08-01 2019-07-30 0.560 49,853,100 +50,000 5.39% 27,917,736
2019-07-31 2019-07-29 0.590 49,803,100 -40,000 5.38% 29,383,829
2019-07-30 2019-07-26 0.540 49,843,100 +10,000 5.39% 26,915,274
2019-07-23 2019-07-19 0.590 49,833,100 -2,000 5.39% 29,401,529
2019-07-18 2019-07-16 0.580 49,835,100 -2,000 5.39% 28,904,358
2019-07-17 2019-07-15 0.580 49,837,100 +40,000 5.39% 28,905,518
2019-07-16 2019-07-12 0.600 49,797,100 +96,000 5.38% 29,878,260
2019-07-12 2019-07-10 0.600 49,701,100 -40,000 5.37% 29,820,660
2019-07-10 2019-07-08 0.590 49,741,100 +40,000 5.38% 29,347,249
2019-07-09 2019-07-05 0.610 49,701,100 -60,000 5.37% 30,317,671
2019-07-08 2019-07-04 0.610 49,761,100 +40,000 5.38% 30,354,271
2019-07-02 2019-06-27 0.630 49,721,100 +42,000 5.37% 31,324,293
2019-06-28 2019-06-26 0.630 49,679,100 -344,000 5.37% 31,297,833
2019-06-27 2019-06-25 0.620 50,023,100 +60,000 5.41% 31,014,322
2019-06-26 2019-06-24 0.600 49,963,100 -60,000 5.40% 29,977,860
2019-06-25 2019-06-21 0.610 50,023,100 -16,000 5.41% 30,514,091
2019-06-21 2019-06-19 0.590 50,039,100 -34,000 5.41% 29,523,069
2019-06-20 2019-06-18 0.600 50,073,100 +494,000 5.41% 30,043,860
2019-06-19 2019-06-17 0.590 49,579,100 +30,000 5.36% 29,251,669
2019-06-18 2019-06-14 0.580 49,549,100 +500,000 5.36% 28,738,478
2019-06-17 2019-06-13 0.600 49,049,100 +312,000 5.30% 29,429,460
2019-06-14 2019-06-12 0.600 48,737,100 +380,000 5.27% 29,242,260
2019-06-13 2019-06-11 0.590 48,357,100 +160,000 5.23% 28,530,689
2019-06-12 2019-06-10 0.580 48,197,100 +220,000 5.21% 27,954,318
2019-06-11 2019-06-06 0.580 47,977,100 +174,000 5.19% 27,826,718
2019-06-06 2019-06-04 0.560 47,803,100 -50,000 5.17% 26,769,736
2019-06-04 2019-05-31 0.570 47,853,100 -90,000 5.17% 27,276,267
2019-06-03 2019-05-30 0.540 47,943,100 -56,000 5.18% 25,889,274
2019-05-31 2019-05-29 0.540 47,999,100 -344,000 5.19% 25,919,514
2019-05-30 2019-05-28 0.540 48,343,100 +30,000 5.23% 26,105,274
2019-05-28 2019-05-24 0.520 48,313,100 -20,000 5.22% 25,122,812
2019-05-27 2019-05-23 0.530 48,333,100 +160,000 5.22% 25,616,543
2019-05-24 2019-05-22 0.530 48,173,100 -10,000 5.21% 25,531,743
2019-05-22 2019-05-20 0.510 48,183,100 -18,000 5.21% 24,573,381
2019-05-17 2019-05-15 0.520 48,201,100 +50,000 5.21% 25,064,572
2019-05-16 2019-05-14 0.490 48,151,100 -50,000 5.21% 23,594,039
2019-05-14 2019-05-09 0.510 48,201,100 -24,000 5.21% 24,582,561
2019-05-08 2019-05-06 0.520 48,225,100 +66,000 5.21% 25,077,052
2019-05-07 2019-05-03 0.530 48,159,100 -6,000 5.21% 25,524,323
2019-05-03 2019-04-30 0.540 48,165,100 -50,000 5.21% 26,009,154
2019-05-02 2019-04-29 0.540 48,215,100 +340,000 5.21% 26,036,154
2019-04-30 2019-04-26 0.530 47,875,100 +40,000 5.18% 25,373,803
2019-04-29 2019-04-25 0.550 47,835,100 -1,002,000 5.17% 26,309,305
2019-04-26 2019-04-24 0.540 48,837,100 +540,000 5.28% 26,372,034
2019-04-25 2019-04-23 0.550 48,297,100 +554,000 5.22% 26,563,405
2019-04-24 2019-04-18 0.560 47,743,100 -6,000 5.16% 26,736,136
2019-04-23 2019-04-17 0.560 47,749,100 -90,000 5.16% 26,739,496
2019-04-18 2019-04-16 0.570 47,839,100 +152,000 5.17% 27,268,287
2019-04-17 2019-04-15 0.580 47,687,100 +420,000 5.16% 27,658,518
2019-04-16 2019-04-12 0.600 47,267,100 -100,000 5.11% 28,360,260
2019-04-12 2019-04-10 0.620 47,367,100 +100,000 5.12% 29,367,602
2019-04-11 2019-04-09 0.630 47,267,100 +120,000 5.11% 29,778,273
2019-04-10 2019-04-08 0.630 47,147,100 -100,000 5.10% 29,702,673
2019-04-09 2019-04-04 0.620 47,247,100 -40,000 5.11% 29,293,202
2019-04-03 2019-04-01 0.630 47,287,100 -80,000 5.11% 29,790,873
2019-03-29 2019-03-27 0.630 47,367,100 +100,000 5.12% 29,841,273
2019-03-28 2019-03-26 0.610 47,267,100 -100,000 5.11% 28,832,931
2019-03-27 2019-03-25 0.620 47,367,100 -100,000 5.12% 29,367,602
2019-03-26 2019-03-22 0.620 47,467,100 +18,000 5.13% 29,429,602
2019-03-25 2019-03-21 0.620 47,449,100 +370,000 5.13% 29,418,442
2019-03-22 2019-03-20 0.640 47,079,100 +30,000 5.09% 30,130,624
2019-03-21 2019-03-19 0.660 47,049,100 +214,000 5.09% 31,052,406
2019-03-20 2019-03-18 0.660 46,835,100 -148,000 5.06% 30,911,166
2019-03-19 2019-03-15 0.680 46,983,100 -22,000 5.08% 31,948,508
2019-03-18 2019-03-14 0.700 47,005,100 +60,000 5.08% 32,903,570
2019-03-15 2019-03-13 0.720 46,945,100 +20,000 5.07% 33,800,472
2019-03-14 2019-03-12 0.720 46,925,100 -96,000 5.07% 33,786,072
2019-03-13 2019-03-11 0.740 47,021,100 -52,000 5.08% 34,795,614
2019-03-11 2019-03-07 0.660 47,073,100 -72,000 5.09% 31,068,246
2019-03-08 2019-03-06 0.680 47,145,100 -126,000 5.10% 32,058,668
2019-03-07 2019-03-05 0.680 47,271,100 -14,000 5.11% 32,144,348
2019-03-06 2019-03-04 0.680 47,285,100 +12,000 5.11% 32,153,868
2019-03-04 2019-02-28 0.680 47,273,100 -480,000 5.11% 32,145,708
2019-03-01 2019-02-27 0.680 47,753,100 +334,000 5.16% 32,472,108
2019-02-28 2019-02-26 0.680 47,419,100 +142,000 5.13% 32,244,988
2019-02-27 2019-02-25 0.690 47,277,100 +510,000 5.11% 32,621,199
2019-02-26 2019-02-22 0.620 46,767,100 +102,000 5.06% 28,995,602
2019-02-25 2019-02-21 0.620 46,665,100 +100,000 5.04% 28,932,362
2019-02-22 2019-02-20 0.620 46,565,100 -88,000 5.03% 28,870,362
2019-02-21 2019-02-19 0.620 46,653,100 -40,000 5.04% 28,924,922
2019-02-19 2019-02-15 0.630 46,693,100 -34,000 5.05% 29,416,653
2019-02-18 2019-02-14 0.620 46,727,100 +152,000 5.05% 28,970,802
2019-02-15 2019-02-13 0.630 46,575,100 -634,000 5.03% 29,342,313
2019-01-31 2019-01-29 0.620 47,209,100 +10,000 5.10% 29,269,642
2019-01-30 2019-01-28 0.630 47,199,100 -30,000 5.10% 29,735,433
2019-01-28 2019-01-24 0.650 47,229,100 -20,000 5.11% 30,698,915
2019-01-25 2019-01-23 0.670 47,249,100 +120,000 5.11% 31,656,897
2019-01-24 2019-01-22 0.690 47,129,100 -32,000 5.09% 32,519,079
2019-01-23 2019-01-21 0.730 47,161,100 -200,000 5.10% 34,427,603
2019-01-22 2019-01-18 0.630 47,361,100 +22,000 5.12% 29,837,493
2019-01-21 2019-01-17 0.660 47,339,100 -50,000 5.12% 31,243,806
2019-01-18 2019-01-16 0.600 47,389,100 +2,000 5.12% 28,433,460
2019-01-17 2019-01-15 0.610 47,387,100 +540,000 5.12% 28,906,131
2019-01-16 2019-01-14 0.600 46,847,100 +196,000 5.06% 28,108,260
2019-01-08 2019-01-04 0.680 46,651,100 +40,000 5.04% 31,722,748
2019-01-04 2019-01-02 0.690 46,611,100 +8,000 5.04% 32,161,659
2019-01-03 2018-12-31 0.680 46,603,100 +14,000 5.04% 31,690,108
2019-01-02 2018-12-27 0.680 46,589,100 -34,000 5.04% 31,680,588
2018-12-28 2018-12-24 0.680 46,623,100 -16,000 5.04% 31,703,708
2018-12-27 2018-12-20 0.690 46,639,100 -48,000 5.04% 32,180,979
2018-12-20 2018-12-18 0.710 46,687,100 -80,000 5.05% 33,147,841
2018-12-18 2018-12-14 0.670 46,767,100 -48,000 5.06% 31,333,957
2018-12-13 2018-12-11 0.700 46,815,100 -12,000 5.06% 32,770,570
2018-12-11 2018-12-07 0.680 46,827,100 +2,000 5.06% 31,842,428
2018-12-05 2018-12-03 0.660 46,825,100 +40,000 5.06% 30,904,566
2018-12-04 2018-11-30 0.660 46,785,100 +20,000 5.06% 30,878,166
2018-12-03 2018-11-29 0.670 46,765,100 +48,000 5.06% 31,332,617
2018-11-29 2018-11-27 0.680 46,717,100 -100,000 5.05% 31,767,628
2018-11-28 2018-11-26 0.660 46,817,100 +50,000 5.06% 30,899,286
2018-11-27 2018-11-23 0.640 46,767,100 +20,000 5.06% 29,930,944
2018-11-26 2018-11-22 0.660 46,747,100 +272,000 5.05% 30,853,086
2018-11-20 2018-11-16 0.700 46,475,100 -36,000 5.02% 32,532,570
2018-11-19 2018-11-15 0.720 46,511,100 +676,000 5.03% 33,487,992
2018-11-16 2018-11-14 0.720 45,835,100 +108,000 4.95% 33,001,272
2018-11-12 2018-11-08 0.730 45,727,100 +400,000 4.94% 33,380,783
2018-11-09 2018-11-07 0.750 45,327,100 +30,000 4.90% 33,995,325
2018-11-08 2018-11-06 0.750 45,297,100 -2,000 4.90% 33,972,825
2018-11-07 2018-11-05 0.750 45,299,100 -10,000 4.90% 33,974,325
2018-11-02 2018-10-31 0.740 45,309,100 +40,000 4.90% 33,528,734
2018-11-01 2018-10-30 0.760 45,269,100 +14,000 4.89% 34,404,516
2018-10-30 2018-10-26 0.770 45,255,100 +12,000 4.89% 34,846,427
2018-10-29 2018-10-25 0.760 45,243,100 +8,000 4.89% 34,384,756
2018-10-24 2018-10-22 0.790 45,235,100 -50,000 4.89% 35,735,729
2018-10-23 2018-10-19 0.760 45,285,100 -32,000 4.90% 34,416,676
2018-10-22 2018-10-18 0.780 45,317,100 -8,000 4.90% 35,347,338
2018-10-18 2018-10-15 0.780 45,325,100 -22,000 4.90% 35,353,578
2018-10-16 2018-10-12 0.770 45,347,100 +60,000 4.90% 34,917,267
2018-10-15 2018-10-11 0.760 45,287,100 -180,000 4.90% 34,418,196
2018-10-12 2018-10-10 0.780 45,467,100 +132,000 4.92% 35,464,338
2018-10-11 2018-10-09 0.770 45,335,100 +120,000 4.90% 34,908,027
2018-10-10 2018-10-08 0.800 45,215,100 +52,000 4.89% 36,172,080
2018-10-09 2018-10-05 0.800 45,163,100 +256,000 4.88% 36,130,480
2018-10-08 2018-10-04 0.770 44,907,100 +40,000 4.85% 34,578,467
2018-10-05 2018-10-03 0.780 44,867,100 -64,000 4.85% 34,996,338
2018-10-03 2018-09-28 0.800 44,931,100 +22,000 4.86% 35,944,880
2018-10-02 2018-09-27 0.790 44,909,100 -160,000 4.85% 35,478,189
2018-09-27 2018-09-24 0.810 45,069,100 -20,000 4.87% 36,505,971
2018-09-26 2018-09-21 0.810 45,089,100 -80,000 4.87% 36,522,171
2018-09-24 2018-09-20 0.810 45,169,100 -150,000 4.88% 36,586,971
2018-09-21 2018-09-19 0.780 45,319,100 -126,000 4.90% 35,348,898
2018-09-20 2018-09-18 0.750 45,445,100 -20,000 4.91% 34,083,825
2018-09-19 2018-09-17 0.700 45,465,100 +302,000 4.91% 31,825,570
2018-09-18 2018-09-14 0.690 45,163,100 +202,000 4.88% 31,162,539
2018-09-17 2018-09-13 0.680 44,961,100 +1,036,000 4.86% 30,573,548
2018-09-14 2018-09-12 0.630 43,925,100 +24,000 4.75% 27,672,813
2018-09-13 2018-09-11 0.590 43,901,100 -40,000 4.75% 25,901,649
2018-09-11 2018-09-07 0.600 43,941,100 -112,000 4.75% 26,364,660
2018-09-10 2018-09-06 0.590 44,053,100 +736,000 4.76% 25,991,329
2018-09-07 2018-09-05 0.640 43,317,100 +290,000 4.68% 27,722,944
2018-09-05 2018-09-03 0.660 43,027,100 -224,000 4.65% 28,397,886
2018-09-04 2018-08-31 0.680 43,251,100 -56,000 4.68% 29,410,748
2018-09-03 2018-08-30 0.690 43,307,100 +38,000 4.68% 29,881,899
2018-08-31 2018-08-29 0.700 43,269,100 +82,000 4.68% 30,288,370
2018-08-30 2018-08-28 0.720 43,187,100 -22,000 4.67% 31,094,712
2018-08-29 2018-08-27 0.740 43,209,100 +172,000 4.67% 31,974,734
2018-08-27 2018-08-23 0.760 43,037,100 +10,000 4.65% 32,708,196
2018-08-24 2018-08-22 0.780 43,027,100 +330,000 4.65% 33,561,138
2018-08-23 2018-08-21 0.790 42,697,100 +64,000 4.62% 33,730,709
2018-08-22 2018-08-20 0.800 42,633,100 +188,000 4.61% 34,106,480
2018-08-21 2018-08-17 0.800 42,445,100 +38,000 4.59% 33,956,080
2018-08-20 2018-08-16 0.800 42,407,100 -50,000 4.58% 33,925,680
2018-08-17 2018-08-15 0.800 42,457,100 +20,000 4.59% 33,965,680
2018-08-16 2018-08-14 0.800 42,437,100 +512,000 4.59% 33,949,680
2018-08-15 2018-08-13 0.860 41,925,100 +20,000 4.53% 36,055,586
2018-08-13 2018-08-09 0.900 41,905,100 +86,000 4.53% 37,714,590
2018-08-10 2018-08-08 0.910 41,819,100 +76,000 4.52% 38,055,381
2018-08-08 2018-08-06 0.910 41,743,100 +10,000 4.51% 37,986,221
2018-08-03 2018-08-01 0.900 41,733,100 +100,000 4.51% 37,559,790
2018-08-02 2018-07-31 0.930 41,633,100 +140,000 4.50% 38,718,783
2018-08-01 2018-07-30 0.940 41,493,100 -100,000 4.49% 39,003,514
2018-07-31 2018-07-27 0.940 41,593,100 -110,000 4.50% 39,097,514
2018-07-30 2018-07-26 0.950 41,703,100 -150,000 4.51% 39,617,945
2018-07-27 2018-07-25 0.940 41,853,100 +8,000 4.52% 39,341,914
2018-07-26 2018-07-24 0.950 41,845,100 +82,000 4.52% 39,752,845
2018-07-25 2018-07-23 0.890 41,763,100 +90,000 4.51% 37,169,159
2018-07-24 2018-07-20 0.890 41,673,100 -80,000 4.50% 37,089,059
2018-07-23 2018-07-19 0.830 41,753,100 +180,000 4.51% 34,655,073
2018-07-20 2018-07-18 0.900 41,573,100 +90,000 4.49% 37,415,790
2018-07-19 2018-07-17 0.900 41,483,100 -100,000 4.48% 37,334,790
2018-07-18 2018-07-16 0.900 41,583,100 -40,000 4.50% 37,424,790
2018-07-16 2018-07-12 0.900 41,623,100 -140,000 4.50% 37,460,790
2018-07-13 2018-07-11 0.830 41,763,100 +266,000 4.51% 34,663,373
2018-07-12 2018-07-10 0.860 41,497,100 +60,000 4.49% 35,687,506
2018-07-11 2018-07-09 0.860 41,437,100 +110,000 4.48% 35,635,906
2018-07-10 2018-07-06 0.850 41,327,100 -20,000 4.47% 35,128,035
2018-07-09 2018-07-05 0.840 41,347,100 +38,000 4.47% 34,731,564
2018-07-06 2018-07-04 0.950 41,309,100 -190,000 4.47% 39,243,645
2018-07-04 2018-06-29 0.970 41,499,100 +80,000 4.49% 40,254,127
2018-07-03 2018-06-28 0.960 41,419,100 +6,000 4.48% 39,762,336
2018-06-29 2018-06-27 0.950 41,413,100 +80,000 4.48% 39,342,445
2018-06-28 2018-06-26 0.980 41,333,100 -10,000 4.47% 40,506,438
2018-06-27 2018-06-25 0.990 41,343,100 -304,000 4.47% 40,929,669
2018-06-26 2018-06-22 1.010 41,647,100 +36,000 4.50% 42,063,571
2018-06-25 2018-06-21 0.990 41,611,100 -124,000 4.50% 41,194,989
2018-06-22 2018-06-20 0.990 41,735,100 +88,000 4.51% 41,317,749
2018-06-21 2018-06-19 0.990 41,647,100 -134,000 4.50% 41,230,629
2018-06-20 2018-06-15 0.990 41,781,100 -32,000 4.52% 41,363,289
2018-06-19 2018-06-14 1.000 41,813,100 -952,000 4.52% 41,813,100
2018-06-15 2018-06-13 1.000 42,765,100 +40,000 4.62% 42,765,100
2018-06-14 2018-06-12 1.010 42,725,100 +1,434,000 4.62% 43,152,351
2018-06-13 2018-06-11 0.980 41,291,100 -622,000 4.46% 40,465,278
2018-06-12 2018-06-08 1.020 41,913,100 -360,000 4.53% 42,751,362
2018-06-11 2018-06-07 1.020 42,273,100 +144,000 4.57% 43,118,562
2018-06-08 2018-06-06 1.040 42,129,100 -116,000 4.55% 43,814,264
2018-06-07 2018-06-05 0.990 42,245,100 -284,000 4.57% 41,822,649
2018-06-06 2018-06-04 0.970 42,529,100 +558,000 4.60% 41,253,227
2018-06-05 2018-06-01 0.960 41,971,100 +16,000 4.54% 40,292,256
2018-06-04 2018-05-31 1.000 41,955,100 +276,000 4.54% 41,955,100
2018-06-01 2018-05-30 1.020 41,679,100 +78,000 4.51% 42,512,682
2018-05-31 2018-05-29 1.020 41,601,100 -24,000 4.50% 42,433,122
2018-05-30 2018-05-28 1.000 41,625,100 +466,000 4.50% 41,625,100
2018-05-29 2018-05-25 1.100 41,159,100 -36,000 4.45% 45,275,010
2018-05-28 2018-05-24 0.940 41,195,100 -62,000 4.45% 38,723,394
2018-05-25 2018-05-23 1.030 41,257,100 -698,000 4.46% 42,494,813
2018-05-24 2018-05-21 0.800 41,955,100 -158,000 4.54% 33,564,080
2018-05-23 2018-05-18 0.760 42,113,100 +88,000 4.55% 32,005,956
2018-05-21 2018-05-17 0.760 42,025,100 +346,000 4.54% 31,939,076
2018-05-18 2018-05-16 0.740 41,679,100 +330,000 4.51% 30,842,534
2018-05-17 2018-05-15 0.770 41,349,100 -80,000 4.47% 31,838,807
2018-05-16 2018-05-14 0.810 41,429,100 +540,000 4.48% 33,557,571
2018-05-15 2018-05-11 0.790 40,889,100 +20,000 4.42% 32,302,389
2018-05-11 2018-05-09 0.770 40,869,100 -30,000 4.42% 31,469,207
2018-05-10 2018-05-08 0.780 40,899,100 +120,000 4.42% 31,901,298
2018-05-09 2018-05-07 0.760 40,779,100 +194,000 4.41% 30,992,116
2018-05-08 2018-05-04 0.810 40,585,100 -150,000 4.39% 32,873,931
2018-05-07 2018-05-03 0.750 40,735,100 +200,000 4.40% 30,551,325
2018-05-02 2018-04-27 0.770 40,535,100 -8,000 4.38% 31,212,027
2018-04-30 2018-04-26 0.740 40,543,100 +174,000 4.38% 30,001,894
2018-04-27 2018-04-25 0.730 40,369,100 +100,000 4.36% 29,469,443
2018-04-26 2018-04-24 0.750 40,269,100 +4,000 4.35% 30,201,825
2018-04-25 2018-04-23 0.710 40,265,100 -16,000 4.35% 28,588,221
2018-04-23 2018-04-19 0.730 40,281,100 +30,000 4.35% 29,405,203
2018-04-20 2018-04-18 0.740 40,251,100 -274,000 4.35% 29,785,814
2018-04-19 2018-04-17 0.740 40,525,100 +60,000 4.38% 29,988,574
2018-04-18 2018-04-16 0.760 40,465,100 +10,000 4.37% 30,753,476
2018-04-16 2018-04-12 0.760 40,455,100 +90,000 4.37% 30,745,876
2018-04-13 2018-04-11 0.780 40,365,100 -10,000 4.36% 31,484,778
2018-04-12 2018-04-10 0.790 40,375,100 +70,000 4.36% 31,896,329
2018-04-09 2018-04-04 0.820 40,305,100 -1,358,000 4.36% 33,050,182
2018-04-06 2018-04-03 0.810 41,663,100 -494,000 4.50% 33,747,111
2018-04-04 2018-03-29 0.780 42,157,100 -276,000 4.56% 32,882,538
2018-04-03 2018-03-28 0.750 42,433,100 +684,000 4.59% 31,824,825
2018-03-29 2018-03-27 0.810 41,749,100 -88,000 4.51% 33,816,771
2018-03-28 2018-03-26 0.770 41,837,100 -286,000 4.52% 32,214,567
2018-03-27 2018-03-23 0.780 42,123,100 -190,000 4.55% 32,856,018
2018-03-26 2018-03-22 0.840 42,313,100 +30,000 4.57% 35,543,004
2018-03-23 2018-03-21 0.850 42,283,100 +20,000 4.57% 35,940,635
2018-03-22 2018-03-20 0.850 42,263,100 +408,000 4.57% 35,923,635
2018-03-21 2018-03-19 0.850 41,855,100 +200,000 4.52% 35,576,835
2018-03-19 2018-03-15 0.890 41,655,100 -130,000 4.50% 37,073,039
2018-03-16 2018-03-14 0.870 41,785,100 +160,000 4.52% 36,353,037
2018-03-15 2018-03-13 0.880 41,625,100 +130,000 4.50% 36,630,088
2018-03-14 2018-03-12 0.880 41,495,100 +66,000 4.49% 36,515,688
2018-03-13 2018-03-09 0.880 41,429,100 -50,000 4.48% 36,457,608
2018-03-12 2018-03-08 0.890 41,479,100 +32,000 4.48% 36,916,399
2018-03-08 2018-03-06 0.900 41,447,100 -90,000 4.48% 37,302,390
2018-03-07 2018-03-05 0.870 41,537,100 -70,000 4.49% 36,137,277
2018-03-05 2018-03-01 0.890 41,607,100 -54,000 4.50% 37,030,319
2018-03-02 2018-02-28 0.890 41,661,100 +78,000 4.50% 37,078,379
2018-03-01 2018-02-27 0.910 41,583,100 -20,000 4.50% 37,840,621
2018-02-28 2018-02-26 0.940 41,603,100 -80,000 4.50% 39,106,914
2018-02-27 2018-02-23 0.940 41,683,100 +2,000 4.51% 39,182,114
2018-02-26 2018-02-22 0.920 41,681,100 +30,000 4.51% 38,346,612
2018-02-21 2018-02-15 0.960 41,651,100 +226,000 4.50% 39,985,056
2018-02-20 2018-02-13 0.900 41,425,100 +126,000 4.48% 37,282,590
2018-02-14 2018-02-12 0.870 41,299,100 +110,000 4.46% 35,930,217
2018-02-13 2018-02-09 0.850 41,189,100 +210,000 4.45% 35,010,735
2018-02-08 2018-02-06 0.900 40,979,100 +160,000 4.43% 36,881,190
2018-02-06 2018-02-02 0.900 40,819,100 -390,000 4.41% 36,737,190
2018-02-05 2018-02-01 0.920 41,209,100 -32,000 4.45% 37,912,372
2018-02-02 2018-01-31 0.940 41,241,100 +10,000 4.46% 38,766,634
2018-01-31 2018-01-29 0.950 41,231,100 -86,000 4.46% 39,169,545
2018-01-30 2018-01-26 0.980 41,317,100 -74,000 4.47% 40,490,758
2018-01-29 2018-01-25 0.980 41,391,100 +86,000 4.47% 40,563,278
2018-01-26 2018-01-24 0.970 41,305,100 +40,000 4.47% 40,065,947
2018-01-25 2018-01-23 0.980 41,265,100 +60,000 4.46% 40,439,798
2018-01-24 2018-01-22 1.000 41,205,100 -244,000 4.45% 41,205,100
2018-01-23 2018-01-19 0.990 41,449,100 +30,000 4.48% 41,034,609
2018-01-22 2018-01-18 0.970 41,419,100 -40,000 4.48% 40,176,527
2018-01-19 2018-01-17 0.990 41,459,100 +44,000 4.48% 41,044,509
2018-01-18 2018-01-16 0.940 41,415,100 +20,000 4.48% 38,930,194
2018-01-17 2018-01-15 0.980 41,395,100 -62,000 4.47% 40,567,198
2018-01-16 2018-01-12 1.010 41,457,100 -50,000 4.48% 41,871,671
2018-01-15 2018-01-11 1.020 41,507,100 -70,000 4.49% 42,337,242
2018-01-12 2018-01-10 1.030 41,577,100 +52,000 4.49% 42,824,413
2018-01-11 2018-01-09 0.950 41,525,100 +14,000 4.49% 39,448,845
2018-01-10 2018-01-08 0.930 41,511,100 -210,000 4.49% 38,605,323
2018-01-08 2018-01-04 0.910 41,721,100 -44,000 4.51% 37,966,201
2018-01-04 2018-01-02 0.900 41,765,100 -258,000 4.51% 37,588,590
2018-01-03 2017-12-29 0.930 42,023,100 +8,000 4.54% 39,081,483
2018-01-02 2017-12-28 0.920 42,015,100 -16,000 4.54% 38,653,892
2017-12-29 2017-12-27 0.890 42,031,100 -56,000 4.54% 37,407,679
2017-12-28 2017-12-22 0.860 42,087,100 -100,000 4.55% 36,194,906
2017-12-27 2017-12-21 0.900 42,187,100 +2,000 4.56% 37,968,390
2017-12-22 2017-12-20 0.840 42,185,100 +70,000 4.56% 35,435,484
2017-12-20 2017-12-18 0.870 42,115,100 -24,000 4.55% 36,640,137
2017-12-18 2017-12-14 0.920 42,139,100 -300,000 4.56% 38,767,972
2017-12-15 2017-12-13 0.910 42,439,100 -6,000 4.59% 38,619,581
2017-12-14 2017-12-12 0.800 42,445,100 +1,088,000 4.59% 33,956,080
2017-12-13 2017-12-11 0.970 41,357,100 +58,000 4.47% 40,116,387
2017-12-12 2017-12-08 1.000 41,299,100 +10,000 4.46% 41,299,100
2017-12-11 2017-12-07 0.960 41,289,100 -84,000 4.46% 39,637,536
2017-12-08 2017-12-06 0.980 41,373,100 -50,000 4.47% 40,545,638
2017-12-07 2017-12-05 0.980 41,423,100 +22,000 4.48% 40,594,638
2017-12-06 2017-12-04 1.000 41,401,100 -16,000 4.48% 41,401,100
2017-12-05 2017-12-01 1.000 41,417,100 +6,000 4.48% 41,417,100
2017-12-04 2017-11-30 1.010 41,411,100 -20,000 4.48% 41,825,211
2017-12-01 2017-11-29 1.010 41,431,100 -66,000 4.48% 41,845,411
2017-11-30 2017-11-28 1.020 41,497,100 -20,000 4.49% 42,327,042
2017-11-29 2017-11-27 1.050 41,517,100 -18,000 4.49% 43,592,955
2017-11-28 2017-11-24 1.050 41,535,100 +362,000 4.49% 43,611,855
2017-11-27 2017-11-23 0.990 41,173,100 -50,000 4.45% 40,761,369
2017-11-24 2017-11-22 1.000 41,223,100 +366,000 4.46% 41,223,100
2017-11-23 2017-11-21 1.020 40,857,100 -98,000 4.42% 41,674,242
2017-11-22 2017-11-20 1.010 40,955,100 -50,000 4.43% 41,364,651
2017-11-21 2017-11-17 1.000 41,005,100 +24,000 4.43% 41,005,100
2017-11-20 2017-11-16 1.000 40,981,100 -762,000 4.43% 40,981,100
2017-11-17 2017-11-15 1.020 41,743,100 -40,000 4.51% 42,577,962
2017-11-15 2017-11-13 1.040 41,783,100 +22,000 4.52% 43,454,424
2017-11-13 2017-11-09 1.060 41,761,100 +60,000 4.51% 44,266,766
2017-11-10 2017-11-08 1.040 41,701,100 -30,000 4.51% 43,369,144
2017-11-09 2017-11-07 1.030 41,731,100 -160,000 4.51% 42,983,033
2017-11-08 2017-11-06 1.050 41,891,100 -50,000 4.53% 43,985,655
2017-11-07 2017-11-03 1.040 41,941,100 +80,000 4.53% 43,618,744
2017-11-06 2017-11-02 1.060 41,861,100 +50,000 4.53% 44,372,766
2017-11-03 2017-11-01 1.050 41,811,100 +110,000 4.52% 43,901,655
2017-11-02 2017-10-31 1.050 41,701,100 +58,000 4.51% 43,786,155
2017-11-01 2017-10-30 1.060 41,643,100 -10,000 4.50% 44,141,686
2017-10-30 2017-10-26 1.060 41,653,100 +36,000 4.50% 44,152,286
2017-10-27 2017-10-25 1.080 41,617,100 +54,000 4.50% 44,946,468
2017-10-26 2017-10-24 1.090 41,563,100 +170,000 4.49% 45,303,779
2017-10-25 2017-10-23 1.140 41,393,100 -238,000 4.47% 47,188,134
2017-10-24 2017-10-20 1.150 41,631,100 -226,000 4.50% 47,875,765
2017-10-23 2017-10-19 1.140 41,857,100 -378,000 4.52% 47,717,094
2017-10-19 2017-10-17 1.180 42,235,100 -324,000 4.57% 49,837,418
2017-10-18 2017-10-16 1.190 42,559,100 +50,000 4.60% 50,645,329
2017-10-16 2017-10-12 1.170 42,509,100 -30,000 4.60% 49,735,647
2017-10-13 2017-10-11 1.170 42,539,100 -68,000 4.60% 49,770,747
2017-10-12 2017-10-10 1.180 42,607,100 -80,000 4.61% 50,276,378
2017-10-11 2017-10-09 1.180 42,687,100 -290,000 4.61% 50,370,778
2017-10-10 2017-10-06 1.190 42,977,100 +160,000 4.65% 51,142,749
2017-10-09 2017-10-04 1.210 42,817,100 +12,000 4.63% 51,808,691
2017-10-06 2017-10-03 1.240 42,805,100 +118,000 4.63% 53,078,324
2017-10-04 2017-09-29 1.180 42,687,100 -70,000 4.61% 50,370,778
2017-10-03 2017-09-28 1.150 42,757,100 -30,000 4.62% 49,170,665
2017-09-29 2017-09-27 1.140 42,787,100 +20,000 4.63% 48,777,294
2017-09-28 2017-09-26 1.140 42,767,100 +16,000 4.62% 48,754,494
2017-09-27 2017-09-25 1.090 42,751,100 +72,000 4.62% 46,598,699
2017-09-26 2017-09-22 1.160 42,679,100 +20,000 4.61% 49,507,756
2017-09-25 2017-09-21 1.200 42,659,100 +222,000 4.61% 51,190,920
2017-09-22 2017-09-20 1.240 42,437,100 +222,000 4.59% 52,622,004
2017-09-21 2017-09-19 1.160 42,215,100 -50,000 4.56% 48,969,516
2017-09-20 2017-09-18 1.190 42,265,100 +326,000 4.57% 50,295,469
2017-09-19 2017-09-15 1.180 41,939,100 -418,000 4.53% 49,488,138
2017-09-18 2017-09-14 1.210 42,357,100 -376,000 4.58% 51,252,091
2017-09-15 2017-09-13 1.210 42,733,100 -40,000 4.62% 51,707,051
2017-09-14 2017-09-12 1.190 42,773,100 +1,338,000 4.62% 50,899,989
2017-09-13 2017-09-11 1.080 41,435,100 -6,000 4.48% 44,749,908
2017-09-11 2017-09-07 1.060 41,441,100 -282,000 4.48% 43,927,566
2017-09-08 2017-09-06 1.070 41,723,100 -120,000 4.51% 44,643,717
2017-09-06 2017-09-04 1.070 41,843,100 -50,000 4.52% 44,772,117
2017-09-05 2017-09-01 1.020 41,893,100 -80,000 4.53% 42,730,962
2017-09-04 2017-08-31 1.030 41,973,100 +30,000 4.54% 43,232,293
2017-09-01 2017-08-30 1.040 41,943,100 -360,000 4.53% 43,620,824
2017-08-31 2017-08-29 1.060 42,303,100 -22,000 4.57% 44,841,286
2017-08-30 2017-08-28 1.130 42,325,100 +118,000 4.58% 47,827,363
2017-08-29 2017-08-25 1.050 42,207,100 -112,000 4.56% 44,317,455
2017-08-28 2017-08-24 1.040 42,319,100 +178,000 4.57% 44,011,864
2017-08-25 2017-08-22 0.970 42,141,100 +10,000 4.56% 40,876,867
2017-08-24 2017-08-21 0.970 42,131,100 -30,000 4.55% 40,867,167
2017-08-22 2017-08-18 0.960 42,161,100 -70,000 4.56% 40,474,656
2017-08-21 2017-08-17 0.960 42,231,100 -100,000 4.57% 40,541,856
2017-08-18 2017-08-16 1.000 42,331,100 -30,000 4.58% 42,331,100
2017-08-17 2017-08-15 0.990 42,361,100 -100,000 4.58% 41,937,489
2017-08-16 2017-08-14 1.010 42,461,100 +30,000 4.59% 42,885,711
2017-08-15 2017-08-11 1.000 42,431,100 -74,000 4.59% 42,431,100
2017-08-14 2017-08-10 1.000 42,505,100 +210,000 4.59% 42,505,100
2017-08-11 2017-08-09 1.010 42,295,100 +60,000 4.57% 42,718,051
2017-08-10 2017-08-08 1.010 42,235,100 +20,000 4.57% 42,657,451
2017-08-09 2017-08-07 0.990 42,215,100 +70,000 4.56% 41,792,949
2017-08-08 2017-08-04 1.030 42,145,100 +2,000 4.56% 43,409,453
2017-08-07 2017-08-03 1.040 42,143,100 -80,000 4.56% 43,828,824
2017-08-04 2017-08-02 1.010 42,223,100 -250,000 4.56% 42,645,331
2017-08-03 2017-08-01 0.990 42,473,100 +240,000 4.59% 42,048,369
2017-08-02 2017-07-31 0.970 42,233,100 -60,000 4.57% 40,966,107
2017-08-01 2017-07-28 1.010 42,293,100 +550,000 4.57% 42,716,031
2017-07-31 2017-07-27 1.020 41,743,100 -2,000 4.51% 42,577,962
2017-07-28 2017-07-26 1.020 41,745,100 +264,000 4.51% 42,580,002
2017-07-27 2017-07-25 1.080 41,481,100 +100,000 4.48% 44,799,588
2017-07-26 2017-07-24 1.100 41,381,100 -160,000 4.47% 45,519,210
2017-07-25 2017-07-21 1.100 41,541,100 +40,000 4.49% 45,695,210
2017-07-24 2017-07-20 1.100 41,501,100 -180,000 4.49% 45,651,210
2017-07-20 2017-07-18 1.100 41,681,100 -48,000 4.51% 45,849,210
2017-07-18 2017-07-14 1.120 41,729,100 -14,000 4.51% 46,736,592
2017-07-17 2017-07-13 1.100 41,743,100 +202,000 4.51% 45,917,410
2017-07-14 2017-07-12 1.100 41,541,100 -130,000 4.49% 45,695,210
2017-07-12 2017-07-10 1.110 41,671,100 +30,000 4.50% 46,254,921
2017-07-07 2017-07-05 1.120 41,641,100 -40,000 4.50% 46,638,032
2017-07-06 2017-07-04 1.100 41,681,100 +10,000 4.51% 45,849,210
2017-07-05 2017-07-03 1.130 41,671,100 -10,000 4.50% 47,088,343
2017-07-04 2017-06-30 1.110 41,681,100 +48,000 4.51% 46,266,021
2017-07-03 2017-06-29 1.130 41,633,100 +50,000 4.50% 47,045,403
2017-06-30 2017-06-28 1.110 41,583,100 -2,000 4.50% 46,157,241
2017-06-29 2017-06-27 1.100 41,585,100 +216,000 4.50% 45,743,610
2017-06-28 2017-06-26 1.110 41,369,100 -40,000 4.47% 45,919,701
2017-06-27 2017-06-23 1.100 41,409,100 +74,000 4.48% 45,550,010
2017-06-26 2017-06-22 1.130 41,335,100 +26,000 4.47% 46,708,663
2017-06-23 2017-06-21 1.130 41,309,100 -60,000 4.47% 46,679,283
2017-06-21 2017-06-19 1.100 41,369,100 +50,000 4.47% 45,506,010
2017-06-20 2017-06-16 1.110 41,319,100 -44,000 4.47% 45,864,201
2017-06-19 2017-06-15 1.110 41,363,100 -2,000 4.47% 45,913,041
2017-06-16 2017-06-14 1.110 41,365,100 +24,000 4.47% 45,915,261
2017-06-14 2017-06-12 1.120 41,341,100 +24,000 4.47% 46,302,032
2017-06-13 2017-06-09 1.140 41,317,100 -16,000 4.47% 47,101,494
2017-06-12 2017-06-08 1.140 41,333,100 -60,000 4.47% 47,119,734
2017-06-09 2017-06-07 1.160 41,393,100 +144,000 4.47% 48,015,996
2017-06-08 2017-06-06 1.130 41,249,100 -70,000 4.46% 46,611,483
2017-06-07 2017-06-05 1.150 41,319,100 -60,000 4.47% 47,516,965
2017-06-06 2017-06-02 1.170 41,379,100 +152,000 4.47% 48,413,547
2017-06-05 2017-06-01 1.160 41,227,100 +70,000 4.46% 47,823,436
2017-06-02 2017-05-31 1.150 41,157,100 +370,000 4.45% 47,330,665
2017-06-01 2017-05-29 1.160 40,787,100 +248,000 4.41% 47,313,036
2017-05-31 2017-05-26 1.170 40,539,100 +198,000 4.38% 47,430,747
2017-05-29 2017-05-25 1.180 40,341,100 -8,000 4.36% 47,602,498
2017-05-26 2017-05-24 1.160 40,349,100 -44,000 4.36% 46,804,956
2017-05-24 2017-05-22 1.190 40,393,100 -128,000 4.37% 48,067,789
2017-05-23 2017-05-19 1.180 40,521,100 +70,000 4.38% 47,814,898
2017-05-22 2017-05-18 1.170 40,451,100 -14,000 4.37% 47,327,787
2017-05-19 2017-05-17 1.180 40,465,100 -18,000 4.37% 47,748,818
2017-05-18 2017-05-16 1.190 40,483,100 -22,000 4.38% 48,174,889
2017-05-17 2017-05-15 1.190 40,505,100 +102,000 4.38% 48,201,069
2017-05-16 2017-05-12 1.190 40,403,100 -94,000 4.37% 48,079,689
2017-05-15 2017-05-11 1.180 40,497,100 -262,000 4.38% 47,786,578
2017-05-12 2017-05-10 1.190 40,759,100 -42,000 4.41% 48,503,329
2017-05-10 2017-05-08 1.160 40,801,100 -40,000 4.41% 47,329,276
2017-05-09 2017-05-05 1.150 40,841,100 -44,000 4.41% 46,967,265
2017-05-08 2017-05-04 1.160 40,885,100 -130,000 4.42% 47,426,716
2017-05-04 2017-04-28 1.150 41,015,100 -116,000 4.43% 47,167,365
2017-05-02 2017-04-27 1.150 41,131,100 -116,000 4.45% 47,300,765
2017-04-28 2017-04-26 1.140 41,247,100 -10,000 4.46% 47,021,694
2017-04-27 2017-04-25 1.120 41,257,100 +144,000 4.46% 46,207,952
2017-04-26 2017-04-24 1.140 41,113,100 -40,000 4.44% 46,868,934
2017-04-25 2017-04-21 1.160 41,153,100 +720,000 4.45% 47,737,596
2017-04-24 2017-04-20 1.160 40,433,100 +30,000 4.37% 46,902,396
2017-04-21 2017-04-19 1.160 40,403,100 -308,000 4.37% 46,867,596
2017-04-20 2017-04-18 1.150 40,711,100 +360,000 4.40% 46,817,765
2017-04-19 2017-04-13 1.150 40,351,100 +10,000 4.36% 46,403,765
2017-04-18 2017-04-12 1.130 40,341,100 -64,000 4.36% 45,585,443
2017-04-13 2017-04-11 1.150 40,405,100 -20,000 4.37% 46,465,865
2017-04-12 2017-04-10 1.160 40,425,100 +50,000 4.37% 46,893,116
2017-04-11 2017-04-07 1.160 40,375,100 +48,000 4.36% 46,835,116
2017-04-10 2017-04-06 1.150 40,327,100 -148,000 4.36% 46,376,165
2017-04-07 2017-04-05 1.140 40,475,100 +50,000 4.38% 46,141,614
2017-04-06 2017-04-03 1.150 40,425,100 +314,000 4.37% 46,488,865
2017-04-05 2017-03-31 1.160 40,111,100 +154,000 4.34% 46,528,876
2017-04-03 2017-03-30 1.170 39,957,100 -2,000 4.32% 46,749,807
2017-03-31 2017-03-29 1.180 39,959,100 +332,000 4.32% 47,151,738
2017-03-30 2017-03-28 1.210 39,627,100 -56,000 4.28% 47,948,791
2017-03-29 2017-03-27 1.200 39,683,100 -310,000 4.29% 47,619,720
2017-03-28 2017-03-24 1.240 39,993,100 +16,000 4.32% 49,591,444
2017-03-27 2017-03-23 1.250 39,977,100 -22,000 4.32% 49,971,375
2017-03-24 2017-03-22 1.240 39,999,100 -122,000 4.32% 49,598,884
2017-03-23 2017-03-21 1.260 40,121,100 -94,000 4.34% 50,552,586
2017-03-22 2017-03-20 1.280 40,215,100 +104,000 4.35% 51,475,328
2017-03-21 2017-03-17 1.280 40,111,100 +92,000 4.34% 51,342,208
2017-03-20 2017-03-16 1.290 40,019,100 +8,000 4.33% 51,624,639
2017-03-17 2017-03-15 1.300 40,011,100 +218,000 4.33% 52,014,430
2017-03-16 2017-03-14 1.300 39,793,100 +106,000 4.30% 51,731,030
2017-03-15 2017-03-13 1.320 39,687,100 -38,000 4.29% 52,386,972
2017-03-14 2017-03-10 1.350 39,725,100 +752,000 4.29% 53,628,885
2017-03-13 2017-03-09 1.280 38,973,100 +1,350,000 4.21% 49,885,568
2017-03-10 2017-03-08 1.280 37,623,100 -300,000 4.07% 48,157,568
2017-03-09 2017-03-07 1.190 37,923,100 -110,000 4.10% 45,128,489
2017-03-08 2017-03-06 1.160 38,033,100 +178,000 4.11% 44,118,396
2017-03-07 2017-03-03 1.180 37,855,100 +150,000 4.09% 44,669,018
2017-03-06 2017-03-02 1.190 37,705,100 -40,000 4.08% 44,869,069
2017-03-03 2017-03-01 1.180 37,745,100 -18,000 4.08% 44,539,218
2017-03-02 2017-02-28 1.180 37,763,100 +82,000 4.08% 44,560,458
2017-02-28 2017-02-24 1.180 37,681,100 -8,000 4.07% 44,463,698
2017-02-27 2017-02-23 1.190 37,689,100 +72,000 4.07% 44,850,029
2017-02-24 2017-02-22 1.190 37,617,100 +60,000 4.07% 44,764,349
2017-02-23 2017-02-21 1.180 37,557,100 -100,000 4.06% 44,317,378
2017-02-22 2017-02-20 1.200 37,657,100 -92,000 4.07% 45,188,520
2017-02-21 2017-02-17 1.210 37,749,100 +92,000 4.08% 45,676,411
2017-02-20 2017-02-16 1.210 37,657,100 +50,000 4.07% 45,565,091
2017-02-17 2017-02-15 1.220 37,607,100 +262,000 4.07% 45,880,662
2017-02-16 2017-02-14 1.220 37,345,100 -140,000 4.04% 45,561,022
2017-02-15 2017-02-13 1.240 37,485,100 +124,000 4.05% 46,481,524
2017-02-14 2017-02-10 1.240 37,361,100 +10,000 4.04% 46,327,764
2017-02-13 2017-02-09 1.260 37,351,100 +120,000 4.04% 47,062,386
2017-02-10 2017-02-08 1.240 37,231,100 +102,000 4.02% 46,166,564
2017-02-09 2017-02-07 1.240 37,129,100 -100,000 4.01% 46,040,084
2017-02-08 2017-02-06 1.220 37,229,100 +190,000 4.02% 45,419,502
2017-02-07 2017-02-03 1.220 37,039,100 +46,000 4.00% 45,187,702
2017-02-03 2017-02-01 1.220 36,993,100 +40,000 4.00% 45,131,582
2017-02-02 2017-01-27 1.240 36,953,100 +58,000 3.99% 45,821,844
2017-02-01 2017-01-25 1.230 36,895,100 -10,000 3.99% 45,380,973
2017-01-26 2017-01-24 1.230 36,905,100 -14,000 3.99% 45,393,273
2017-01-24 2017-01-20 1.240 36,919,100 +14,000 3.99% 45,779,684
2017-01-20 2017-01-18 1.270 36,905,100 -260,000 3.99% 46,869,477
2017-01-19 2017-01-17 1.260 37,165,100 -20,000 4.02% 46,828,026
2017-01-18 2017-01-16 1.230 37,185,100 +30,000 4.02% 45,737,673
2017-01-17 2017-01-13 1.250 37,155,100 -100,000 4.02% 46,443,875
2017-01-16 2017-01-12 1.260 37,255,100 -30,000 4.03% 46,941,426
2017-01-13 2017-01-11 1.280 37,285,100 -112,000 4.03% 47,724,928
2017-01-12 2017-01-10 1.290 37,397,100 +282,000 4.04% 48,242,259
2017-01-11 2017-01-09 1.220 37,115,100 +80,000 4.01% 45,280,422
2017-01-10 2017-01-06 1.240 37,035,100 +754,000 4.00% 45,923,524
2017-01-09 2017-01-05 1.180 36,281,100 -50,000 3.92% 42,811,698
2017-01-05 2017-01-03 1.200 36,331,100 -10,000 3.93% 43,597,320
2017-01-04 2016-12-30 1.170 36,341,100 +60,000 3.93% 42,519,087
2017-01-03 2016-12-29 1.170 36,281,100 +44,000 3.92% 42,448,887
2016-12-30 2016-12-28 1.210 36,237,100 +32,000 3.92% 43,846,891
2016-12-29 2016-12-23 1.200 36,205,100 -498,000 3.91% 43,446,120
2016-12-23 2016-12-21 1.240 36,703,100 -72,000 3.97% 45,511,844
2016-12-21 2016-12-19 1.230 36,775,100 +104,000 3.98% 45,233,373
2016-12-19 2016-12-15 1.220 36,671,100 -20,000 3.96% 44,738,742
2016-12-13 2016-12-09 1.240 36,691,100 +78,000 3.97% 45,496,964
2016-12-12 2016-12-08 1.260 36,613,100 +78,000 3.96% 46,132,506
2016-12-09 2016-12-07 1.250 36,535,100 -20,000 3.95% 45,668,875
2016-12-08 2016-12-06 1.270 36,555,100 -10,000 3.95% 46,424,977
2016-12-07 2016-12-05 1.270 36,565,100 -58,000 3.95% 46,437,677
2016-12-06 2016-12-02 1.300 36,623,100 -20,000 3.96% 47,610,030
2016-12-05 2016-12-01 1.350 36,643,100 +154,000 3.96% 49,468,185
2016-12-02 2016-11-30 1.310 36,489,100 -10,000 3.94% 47,800,721
2016-12-01 2016-11-29 1.280 36,499,100 +10,000 3.95% 46,718,848
2016-11-30 2016-11-28 1.290 36,489,100 -20,000 3.94% 47,070,939
2016-11-29 2016-11-25 1.260 36,509,100 +144,000 3.95% 46,001,466
2016-11-28 2016-11-24 1.280 36,365,100 -116,000 3.93% 46,547,328
2016-11-25 2016-11-23 1.230 36,481,100 +18,000 3.94% 44,871,753
2016-11-24 2016-11-22 1.240 36,463,100 +334,000 3.94% 45,214,244
2016-11-22 2016-11-18 1.190 36,129,100 +30,000 3.91% 42,993,629
2016-11-21 2016-11-17 1.190 36,099,100 +108,000 3.90% 42,957,929
2016-11-17 2016-11-15 1.200 35,991,100 +10,000 3.89% 43,189,320
2016-11-16 2016-11-14 1.190 35,981,100 +32,000 3.89% 42,817,509
2016-11-15 2016-11-11 1.190 35,949,100 +144,000 3.89% 42,779,429
2016-11-14 2016-11-10 1.220 35,805,100 +10,000 3.87% 43,682,222
2016-11-11 2016-11-09 1.200 35,795,100 -8,000 3.87% 42,954,120
2016-11-10 2016-11-08 1.230 35,803,100 -20,000 3.87% 44,037,813
2016-11-09 2016-11-07 1.230 35,823,100 +10,000 3.87% 44,062,413
2016-11-08 2016-11-04 1.210 35,813,100 +262,000 3.87% 43,333,851
2016-11-07 2016-11-03 1.230 35,551,100 +52,000 3.84% 43,727,853
2016-11-04 2016-11-02 1.240 35,499,100 +78,000 3.84% 44,018,884
2016-11-03 2016-11-01 1.340 35,421,100 -10,000 3.83% 47,464,274
2016-11-02 2016-10-31 1.400 35,431,100 -68,000 3.83% 49,603,540
2016-11-01 2016-10-28 1.400 35,499,100 +176,000 3.84% 49,698,740
2016-10-31 2016-10-27 1.400 35,323,100 +10,000 3.82% 49,452,340
2016-10-28 2016-10-26 1.400 35,313,100 +140,000 3.82% 49,438,340
2016-10-27 2016-10-25 1.410 35,173,100 -20,000 3.80% 49,594,071
2016-10-26 2016-10-24 1.420 35,193,100 -372,000 3.80% 49,974,202
2016-10-25 2016-10-20 1.400 35,565,100 -32,000 3.84% 49,791,140
2016-10-24 2016-10-19 1.400 35,597,100 +40,000 3.85% 49,835,940
2016-10-20 2016-10-18 1.400 35,557,100 +62,000 3.84% 49,779,940
2016-10-19 2016-10-17 1.400 35,495,100 +200,000 3.84% 49,693,140
2016-10-17 2016-10-13 1.400 35,295,100 +84,000 3.82% 49,413,140
2016-10-14 2016-10-12 1.410 35,211,100 +60,000 3.81% 49,647,651
2016-10-13 2016-10-11 1.440 35,151,100 -8,000 3.80% 50,617,584
2016-10-12 2016-10-07 1.440 35,159,100 -48,000 3.80% 50,629,104
2016-10-11 2016-10-06 1.440 35,207,100 -140,000 3.81% 50,698,224
2016-10-07 2016-10-05 1.410 35,347,100 +66,000 3.82% 49,839,411
2016-10-06 2016-10-04 1.420 35,281,100 -50,000 3.81% 50,099,162
2016-10-05 2016-10-03 1.400 35,331,100 +182,000 3.82% 49,463,540
2016-10-04 2016-09-30 1.390 35,149,100 -40,000 3.80% 48,857,249
2016-10-03 2016-09-29 1.400 35,189,100 +254,000 3.80% 49,264,740
2016-09-30 2016-09-28 1.410 34,935,100 +100,000 3.78% 49,258,491
2016-09-29 2016-09-27 1.400 34,835,100 -142,000 3.77% 48,769,140
2016-09-28 2016-09-26 1.400 34,977,100 +18,000 3.78% 48,967,940
2016-09-27 2016-09-23 1.430 34,959,100 -142,000 3.78% 49,991,513
2016-09-26 2016-09-22 1.440 35,101,100 -536,000 3.79% 50,545,584
2016-09-23 2016-09-21 1.430 35,637,100 -380,000 3.85% 50,961,053
2016-09-22 2016-09-20 1.440 36,017,100 -10,000 3.89% 51,864,624
2016-09-21 2016-09-19 1.480 36,027,100 +646,000 3.89% 53,320,108
2016-09-20 2016-09-15 1.480 35,381,100 +174,000 3.82% 52,364,028
2016-09-19 2016-09-14 1.440 35,207,100 +166,000 3.81% 50,698,224
2016-09-15 2016-09-13 1.400 35,041,100 +214,000 3.79% 49,057,540
2016-09-14 2016-09-12 1.390 34,827,100 -218,000 3.76% 48,409,669
2016-09-13 2016-09-09 1.470 35,045,100 +278,000 3.79% 51,516,297
2016-09-12 2016-09-08 1.500 34,767,100 -116,000 3.76% 52,150,650
2016-09-09 2016-09-07 1.420 34,883,100 +62,000 3.77% 49,534,002
2016-09-08 2016-09-06 1.480 34,821,100 -1,874,000 3.76% 51,535,228
2016-09-07 2016-09-05 1.480 36,695,100 -1,062,000 3.97% 54,308,748
2016-09-06 2016-09-02 1.360 37,757,100 -664,000 4.08% 51,349,656
2016-09-05 2016-09-01 1.230 38,421,100 +4,000 4.15% 47,257,953
2016-09-02 2016-08-31 1.230 38,417,100 +4,000 4.15% 47,253,033
2016-09-01 2016-08-30 1.200 38,413,100 -360,000 4.15% 46,095,720
2016-08-31 2016-08-29 1.230 38,773,100 +522,000 4.19% 47,690,913
2016-08-30 2016-08-26 1.180 38,251,100 -84,000 4.14% 45,136,298
2016-08-29 2016-08-25 1.130 38,335,100 -218,000 4.14% 43,318,663
2016-08-25 2016-08-23 1.180 38,553,100 +22,000 4.17% 45,492,658
2016-08-23 2016-08-19 1.170 38,531,100 -174,000 4.17% 45,081,387
2016-08-22 2016-08-18 1.180 38,705,100 -78,000 4.18% 45,672,018
2016-08-19 2016-08-17 1.140 38,783,100 -670,000 4.19% 44,212,734
2016-08-18 2016-08-16 1.160 39,453,100 +24,000 4.26% 45,765,596
2016-08-16 2016-08-12 1.170 39,429,100 -98,000 4.26% 46,132,047
2016-08-15 2016-08-11 1.160 39,527,100 -20,000 4.27% 45,851,436
2016-08-12 2016-08-10 1.180 39,547,100 +100,000 4.28% 46,665,578
2016-08-11 2016-08-09 1.150 39,447,100 -20,000 4.26% 45,364,165
2016-08-10 2016-08-08 1.160 39,467,100 +102,000 4.27% 45,781,836
2016-08-09 2016-08-05 1.180 39,365,100 +124,000 4.26% 46,450,818
2016-08-08 2016-08-04 1.150 39,241,100 -100,000 4.24% 45,127,265
2016-08-05 2016-08-03 1.150 39,341,100 +94,000 4.25% 45,242,265
2016-08-04 2016-08-01 1.150 39,247,100 -10,000 4.24% 45,134,165
2016-08-03 2016-07-29 1.150 39,257,100 +212,000 4.24% 45,145,665
2016-08-01 2016-07-28 1.180 39,045,100 +144,000 4.22% 46,073,218
2016-07-29 2016-07-27 1.180 38,901,100 -10,000 4.21% 45,903,298
2016-07-28 2016-07-26 1.220 38,911,100 +110,000 4.21% 47,471,542
2016-07-27 2016-07-25 1.180 38,801,100 +280,000 4.19% 45,785,298
2016-07-26 2016-07-22 1.220 38,521,100 +230,000 4.16% 46,995,742
2016-07-25 2016-07-21 1.220 38,291,100 -630,000 4.14% 46,715,142
2016-07-22 2016-07-20 1.260 38,921,100 +180,000 4.21% 49,040,586
2016-07-21 2016-07-19 1.230 38,741,100 +12,000 4.19% 47,651,553
2016-07-20 2016-07-18 1.190 38,729,100 +42,000 4.19% 46,087,629
2016-07-19 2016-07-15 1.150 38,687,100 +148,000 4.18% 44,490,165
2016-07-18 2016-07-14 1.140 38,539,100 +8,000 4.17% 43,934,574
2016-07-15 2016-07-13 1.120 38,531,100 -18,000 4.17% 43,154,832
2016-07-14 2016-07-12 1.150 38,549,100 -148,000 4.17% 44,331,465
2016-07-13 2016-07-11 1.130 38,697,100 +148,000 4.18% 43,727,723
2016-07-12 2016-07-08 1.080 38,549,100 +66,000 4.17% 41,633,028
2016-07-11 2016-07-07 1.100 38,483,100 +62,000 4.16% 42,331,410
2016-07-08 2016-07-06 1.120 38,421,100 +94,000 4.15% 43,031,632
2016-07-07 2016-07-05 1.130 38,327,100 -96,000 4.14% 43,309,623
2016-07-06 2016-07-04 1.130 38,423,100 +110,000 4.15% 43,418,103
2016-07-05 2016-06-30 1.140 38,313,100 +30,000 4.14% 43,676,934
2016-07-04 2016-06-29 1.140 38,283,100 -20,000 4.14% 43,642,734
2016-06-30 2016-06-28 1.100 38,303,100 +2,000 4.14% 42,133,410
2016-06-29 2016-06-27 1.100 38,301,100 -54,000 4.14% 42,131,210
2016-06-28 2016-06-24 1.110 38,355,100 -8,000 4.15% 42,574,161
2016-06-27 2016-06-23 1.170 38,363,100 -58,000 4.15% 44,884,827
2016-06-23 2016-06-21 1.190 38,421,100 +32,000 4.15% 45,721,109
2016-06-22 2016-06-20 1.170 38,389,100 +70,000 4.15% 44,915,247
2016-06-21 2016-06-17 1.180 38,319,100 +130,000 4.14% 45,216,538
2016-06-20 2016-06-16 1.140 38,189,100 +40,000 4.13% 43,535,574
2016-06-17 2016-06-15 1.160 38,149,100 +92,000 4.12% 44,252,956
2016-06-16 2016-06-14 1.130 38,057,100 -156,000 4.11% 43,004,523
2016-06-15 2016-06-13 1.140 38,213,100 -54,000 4.13% 43,562,934
2016-06-14 2016-06-10 1.230 38,267,100 +62,000 4.14% 47,068,533
2016-06-13 2016-06-08 1.330 38,205,100 -42,000 4.13% 50,812,783
2016-06-10 2016-06-07 1.320 38,247,100 +114,000 4.13% 50,486,172
2016-06-08 2016-06-06 1.300 38,133,100 +10,000 4.12% 49,573,030
2016-06-07 2016-06-03 1.320 38,123,100 +130,000 4.12% 50,322,492
2016-06-06 2016-06-02 1.310 37,993,100 +94,000 4.11% 49,770,961
2016-06-03 2016-06-01 1.280 37,899,100 -132,000 4.10% 48,510,848
2016-06-02 2016-05-31 1.310 38,031,100 -42,000 4.11% 49,820,741
2016-06-01 2016-05-30 1.270 38,073,100 -20,000 4.12% 48,352,837
2016-05-31 2016-05-27 1.300 38,093,100 -98,000 4.12% 49,521,030
2016-05-30 2016-05-26 1.300 38,191,100 -34,000 4.13% 49,648,430
2016-05-27 2016-05-25 1.270 38,225,100 +10,000 4.13% 48,545,877
2016-05-26 2016-05-24 1.280 38,215,100 +10,000 4.13% 48,915,328
2016-05-25 2016-05-23 1.280 38,205,100 -130,000 4.13% 48,902,528
2016-05-24 2016-05-20 1.260 38,335,100 +78,000 4.14% 48,302,226
2016-05-23 2016-05-19 1.240 38,257,100 +114,000 4.14% 47,438,804
2016-05-20 2016-05-18 1.230 38,143,100 +90,000 4.12% 46,916,013
2016-05-19 2016-05-17 1.260 38,053,100 -72,000 4.11% 47,946,906
2016-05-18 2016-05-16 1.250 38,125,100 +10,000 4.12% 47,656,375
2016-05-17 2016-05-13 1.220 38,115,100 +124,000 4.12% 46,500,422
2016-05-16 2016-05-12 1.240 37,991,100 -30,000 4.11% 47,108,964
2016-05-13 2016-05-11 1.260 38,021,100 +152,000 4.11% 47,906,586
2016-05-12 2016-05-10 1.250 37,869,100 -94,000 4.09% 47,336,375
2016-05-11 2016-05-09 1.240 37,963,100 -134,000 4.10% 47,074,244
2016-05-10 2016-05-06 1.230 38,097,100 -68,000 4.12% 46,859,433
2016-05-09 2016-05-05 1.250 38,165,100 -618,000 4.13% 47,706,375
2016-05-06 2016-05-04 1.290 38,783,100 +226,000 4.19% 50,030,199
2016-05-05 2016-05-03 1.280 38,557,100 -80,000 4.17% 49,353,088
2016-05-04 2016-04-29 1.350 38,637,100 +48,000 4.18% 52,160,085
2016-05-03 2016-04-28 1.310 38,589,100 +32,000 4.17% 50,551,721
2016-04-29 2016-04-27 1.290 38,557,100 -108,000 4.17% 49,738,659
2016-04-28 2016-04-26 1.320 38,665,100 -152,000 4.18% 51,037,932
2016-04-27 2016-04-25 1.350 38,817,100 +250,000 4.20% 52,403,085
2016-04-26 2016-04-22 1.340 38,567,100 -76,000 4.17% 51,679,914
2016-04-25 2016-04-21 1.360 38,643,100 -188,000 4.18% 52,554,616
2016-04-22 2016-04-20 1.390 38,831,100 +74,000 4.20% 53,975,229
2016-04-21 2016-04-19 1.460 38,757,100 +68,000 4.19% 56,585,366
2016-04-20 2016-04-18 1.420 38,689,100 -152,000 4.18% 54,938,522
2016-04-19 2016-04-15 1.450 38,841,100 -300,000 4.20% 56,319,595
2016-04-18 2016-04-14 1.470 39,141,100 +288,000 4.23% 57,537,417
2016-04-15 2016-04-13 1.440 38,853,100 +280,000 4.20% 55,948,464
2016-04-14 2016-04-12 1.450 38,573,100 +226,000 4.17% 55,930,995
2016-04-13 2016-04-11 1.470 38,347,100 -60,000 4.15% 56,370,237
2016-04-12 2016-04-08 1.480 38,407,100 +377,400 4.15% 56,842,508
2016-04-11 2016-04-07 1.440 38,029,700 +460,000 4.11% 54,762,768
2016-04-08 2016-04-06 1.490 37,569,700 +1,171,700 4.06% 55,978,853
2016-04-07 2016-04-05 1.310 36,398,000 -508,000 3.93% 47,681,380
2016-04-06 2016-04-01 1.230 36,906,000 +44,000 3.99% 45,394,380
2016-04-05 2016-03-31 1.250 36,862,000 +100,000 3.98% 46,077,500
2016-04-01 2016-03-30 1.270 36,762,000 -246,000 3.97% 46,687,740
2016-03-31 2016-03-29 1.260 37,008,000 +12,000 4.00% 46,630,080
2016-03-30 2016-03-24 1.230 36,996,000 +202,000 4.00% 45,505,080
2016-03-29 2016-03-23 1.240 36,794,000 +90,000 3.98% 45,624,560
2016-03-24 2016-03-22 1.290 36,704,000 +76,000 3.97% 47,348,160
2016-03-23 2016-03-21 1.240 36,628,000 +294,000 3.96% 45,418,720
2016-03-22 2016-03-18 1.230 36,334,000 +48,000 3.93% 44,690,820
2016-03-21 2016-03-17 1.240 36,286,000 -22,000 3.92% 44,994,640
2016-03-18 2016-03-16 1.180 36,308,000 +32,000 3.92% 42,843,440
2016-03-17 2016-03-15 1.200 36,276,000 +358,000 3.92% 43,531,200
2016-03-16 2016-03-14 1.230 35,918,000 -186,000 3.88% 44,179,140
2016-03-15 2016-03-11 1.240 36,104,000 -208,000 3.90% 44,768,960
2016-03-14 2016-03-10 1.280 36,312,000 +468,000 3.93% 46,479,360
2016-03-11 2016-03-09 1.340 35,844,000 -1,022,000 3.87% 48,030,960
2016-03-10 2016-03-08 1.290 36,866,000 -6,000 3.99% 47,557,140
2016-03-09 2016-03-07 1.300 36,872,000 +226,000 3.99% 47,933,600
2016-03-08 2016-03-04 1.350 36,646,000 +170,000 3.96% 49,472,100
2016-03-07 2016-03-03 1.310 36,476,000 -177,100 3.94% 47,783,560
2016-03-04 2016-03-02 1.280 36,653,100 +40,000 3.96% 46,915,968
2016-03-03 2016-03-01 1.260 36,613,100 -36,000 3.96% 46,132,506
2016-03-02 2016-02-29 1.210 36,649,100 +454,000 3.96% 44,345,411
2016-03-01 2016-02-26 1.280 36,195,100 +100,000 3.91% 46,329,728
2016-02-29 2016-02-25 1.280 36,095,100 -464,000 3.90% 46,201,728
2016-02-26 2016-02-24 1.260 36,559,100 +50,000 3.95% 46,064,466
2016-02-25 2016-02-23 1.300 36,509,100 -250,000 3.95% 47,461,830
2016-02-24 2016-02-22 1.320 36,759,100 +170,000 3.97% 48,522,012
2016-02-23 2016-02-19 1.180 36,589,100 -346,000 3.96% 43,175,138
2016-02-22 2016-02-18 1.050 36,935,100 +178,000 3.99% 38,781,855
2016-02-19 2016-02-17 1.010 36,757,100 -112,000 3.97% 37,124,671
2016-02-18 2016-02-16 1.040 36,869,100 -228,000 3.99% 38,343,864
2016-02-17 2016-02-15 1.010 37,097,100 -86,000 4.01% 37,468,071
2016-02-16 2016-02-12 0.930 37,183,100 -24,000 4.02% 34,580,283
2016-02-15 2016-02-11 1.020 37,207,100 +504,000 4.02% 37,951,242
2016-02-12 2016-02-05 1.170 36,703,100 -30,000 3.97% 42,942,627
2016-02-11 2016-02-04 1.160 36,733,100 +70,000 3.97% 42,610,396
2016-02-05 2016-02-03 1.120 36,663,100 -30,000 3.96% 41,062,672
2016-02-04 2016-02-02 1.150 36,693,100 +250,000 3.97% 42,197,065
2016-02-03 2016-02-01 1.160 36,443,100 -306,000 3.94% 42,273,996
2016-02-02 2016-01-29 1.190 36,749,100 +110,000 3.97% 43,731,429
2016-02-01 2016-01-28 1.120 36,639,100 +990,000 3.96% 41,035,792
2016-01-29 2016-01-27 1.140 35,649,100 -100,000 3.85% 40,639,974
2016-01-28 2016-01-26 1.160 35,749,100 +8,000 3.86% 41,468,956
2016-01-27 2016-01-25 1.300 35,741,100 +64,000 3.86% 46,463,430
2016-01-26 2016-01-22 1.340 35,677,100 -622,000 3.86% 47,807,314
2016-01-25 2016-01-21 1.310 36,299,100 +68,000 3.92% 47,551,821
2016-01-22 2016-01-20 1.430 36,231,100 -288,000 3.92% 51,810,473
2016-01-21 2016-01-19 1.540 36,519,100 -644,000 3.95% 56,239,414
2016-01-20 2016-01-18 1.470 37,163,100 -330,000 4.02% 54,629,757
2016-01-19 2016-01-15 1.370 37,493,100 +30,000 4.05% 51,365,547
2016-01-18 2016-01-14 1.410 37,463,100 +54,000 4.05% 52,822,971
2016-01-15 2016-01-13 1.390 37,409,100 -362,000 4.04% 51,998,649
2016-01-14 2016-01-12 1.400 37,771,100 +936,000 4.08% 52,879,540
2016-01-13 2016-01-11 1.370 36,835,100 +1,050,000 3.98% 50,464,087
2016-01-12 2016-01-08 1.540 35,785,100 -1,034,000 3.87% 55,109,054
2016-01-11 2016-01-07 1.450 36,819,100 +3,107,000 3.98% 53,387,695
2016-01-08 2016-01-06 1.690 33,712,100 +234,000 3.64% 56,973,449
2016-01-07 2016-01-05 1.740 33,478,100 +182,000 3.62% 58,251,894
2016-01-06 2016-01-04 1.750 33,296,100 +1,002,000 3.60% 58,268,175
2016-01-05 2015-12-31 1.890 32,294,100 -216,000 3.49% 61,035,849
2016-01-04 2015-12-29 1.890 32,510,100 +246,000 3.51% 61,444,089
2015-12-30 2015-12-28 1.880 32,264,100 +190,000 3.49% 60,656,508
2015-12-29 2015-12-24 1.980 32,074,100 +8,000 3.47% 63,506,718
2015-12-28 2015-12-22 2.020 32,066,100 -524,000 3.47% 64,773,522
2015-12-23 2015-12-21 1.920 32,590,100 -196,000 3.52% 62,572,992
2015-12-22 2015-12-18 1.860 32,786,100 -76,000 3.54% 60,982,146
2015-12-21 2015-12-17 1.890 32,862,100 -178,000 3.55% 62,109,369
2015-12-18 2015-12-16 1.890 33,040,100 -2,000 3.57% 62,445,789
2015-12-17 2015-12-15 1.890 33,042,100 +62,000 3.57% 62,449,569
2015-12-16 2015-12-14 1.900 32,980,100 -2,122,000 3.57% 62,662,190
2015-12-15 2015-12-11 1.840 35,102,100 +330,000 3.79% 64,587,864
2015-12-14 2015-12-10 2.040 34,772,100 -737,000 3.76% 70,935,084
2015-12-11 2015-12-09 1.930 35,509,100 -18,000 3.84% 68,532,563
2015-12-10 2015-12-08 1.930 35,527,100 +288,000 3.84% 68,567,303
2015-12-09 2015-12-07 1.970 35,239,100 +29,000 3.81% 69,421,027
2015-12-08 2015-12-04 1.990 35,210,100 -306,000 3.81% 70,068,099
2015-12-07 2015-12-03 2.000 35,516,100 -140,000 3.84% 71,032,200
2015-12-04 2015-12-02 2.010 35,656,100 +448,800 3.85% 71,668,761
2015-12-03 2015-12-01 2.000 35,207,300 -596,000 3.81% 70,414,600
2015-12-02 2015-11-30 2.120 35,803,300 +289,300 3.87% 75,902,996
2015-12-01 2015-11-27 1.860 35,514,000 +14,000 3.84% 66,056,040
2015-11-30 2015-11-26 1.930 35,500,000 -200,000 3.84% 68,515,000
2015-11-27 2015-11-25 2.090 35,700,000 +1,114,000 3.86% 74,613,000
2015-11-26 2015-11-24 1.990 34,586,000 +148,000 3.74% 68,826,140
2015-11-25 2015-11-23 1.920 34,438,000 -818,000 3.72% 66,120,960
2015-11-24 2015-11-20 1.910 35,256,000 -916,000 3.81% 67,338,960
2015-11-23 2015-11-19 1.800 36,172,000 -554,000 3.91% 65,109,600
2015-11-20 2015-11-18 1.670 36,726,000 +104,000 3.97% 61,332,420
2015-11-19 2015-11-17 1.660 36,622,000 -18,000 3.96% 60,792,520
2015-11-18 2015-11-16 1.690 36,640,000 +1,826,000 3.96% 61,921,600
2015-11-17 2015-11-13 1.570 34,814,000 +702,000 3.76% 54,657,980
2015-11-16 2015-11-12 1.530 34,112,000 +208,000 3.69% 52,191,360
2015-11-13 2015-11-11 1.490 33,904,000 +62,000 3.67% 50,516,960
2015-11-12 2015-11-10 1.470 33,842,000 +178,000 3.66% 49,747,740
2015-11-11 2015-11-09 1.530 33,664,000 -790,000 3.64% 51,505,920
2015-11-10 2015-11-06 1.570 34,454,000 -100,000 3.72% 54,092,780
2015-11-09 2015-11-05 1.500 34,554,000 -304,000 3.74% 51,831,000
2015-11-06 2015-11-04 1.460 34,858,000 +780,000 3.77% 50,892,680
2015-11-05 2015-11-03 1.420 34,078,000 -178,000 3.68% 48,390,760
2015-11-04 2015-11-02 1.470 34,256,000 -24,000 3.70% 50,356,320
2015-11-03 2015-10-30 1.580 34,280,000 +808,000 3.71% 54,162,400
2015-11-02 2015-10-29 1.590 33,472,000 +12,000 3.62% 53,220,480
2015-10-30 2015-10-28 1.520 33,460,000 +172,000 3.62% 50,859,200
2015-10-29 2015-10-27 1.570 33,288,000 +148,000 3.60% 52,262,160
2015-10-28 2015-10-26 1.400 33,140,000 +22,000 3.58% 46,396,000
2015-10-27 2015-10-23 1.350 33,118,000 -12,000 3.58% 44,709,300
2015-10-26 2015-10-22 1.270 33,130,000 -46,000 3.58% 42,075,100
2015-10-23 2015-10-20 1.310 33,176,000 +118,000 3.59% 43,460,560
2015-10-22 2015-10-19 1.350 33,058,000 +204,000 3.57% 44,628,300
2015-10-20 2015-10-16 1.310 32,854,000 +680,000 3.91% 43,038,740
2015-10-19 2015-10-15 1.360 32,174,000 +316,000 3.83% 43,756,640
2015-10-16 2015-10-14 1.400 31,858,000 -142,000 3.79% 44,601,200
2015-10-15 2015-10-13 1.350 32,000,000 -856,000 3.81% 43,200,000
2015-10-14 2015-10-12 1.400 32,856,000 -442,000 3.91% 45,998,400
2015-10-13 2015-10-09 1.280 33,298,000 -776,000 3.96% 42,621,440
2015-10-12 2015-10-08 1.180 34,074,000 -80,000 4.05% 40,207,320
2015-10-09 2015-10-07 1.200 34,154,000 +64,000 4.06% 40,984,800
2015-10-08 2015-10-06 1.220 34,090,000 +86,000 4.05% 41,589,800
2015-10-07 2015-10-05 1.230 34,004,000 -44,000 4.04% 41,824,920
2015-10-06 2015-10-02 1.100 34,048,000 +22,000 4.05% 37,452,800
2015-10-05 2015-09-30 1.090 34,026,000 +76,000 4.05% 37,088,340
2015-10-02 2015-09-29 1.060 33,950,000 +114,000 4.04% 35,987,000
2015-09-30 2015-09-25 1.120 33,836,000 -10,000 4.02% 37,896,320
2015-09-29 2015-09-24 1.130 33,846,000 -256,000 4.02% 38,245,980
2015-09-25 2015-09-23 1.190 34,102,000 -60,000 4.06% 40,581,380
2015-09-24 2015-09-22 1.030 34,162,000 -554,000 4.06% 35,186,860
2015-09-23 2015-09-21 0.960 34,716,000 -16,000 4.13% 33,327,360
2015-09-22 2015-09-18 0.920 34,732,000 -130,000 4.13% 31,953,440
2015-09-21 2015-09-17 0.920 34,862,000 -322,000 4.15% 32,073,040
2015-09-17 2015-09-15 0.870 35,184,000 +40,000 4.18% 30,610,080
2015-09-15 2015-09-11 0.900 35,144,000 -12,000 4.18% 31,629,600
2015-09-14 2015-09-10 0.930 35,156,000 +90,000 4.18% 32,695,080
2015-09-11 2015-09-09 0.960 35,066,000 -32,000 4.17% 33,663,360
2015-09-10 2015-09-08 0.940 35,098,000 +396,000 4.17% 32,992,120
2015-09-08 2015-09-04 0.850 34,702,000 +30,000 4.13% 29,496,700
2015-09-07 2015-09-02 0.850 34,672,000 +424,000 4.12% 29,471,200
2015-09-04 2015-09-01 0.890 34,248,000 -266,000 4.07% 30,480,720
2015-09-02 2015-08-31 0.880 34,514,000 -36,000 4.10% 30,372,320
2015-09-01 2015-08-28 0.890 34,550,000 +10,000 4.11% 30,749,500
2015-08-31 2015-08-27 0.900 34,540,000 -210,000 4.11% 31,086,000
2015-08-28 2015-08-26 0.790 34,750,000 -228,000 4.13% 27,452,500
2015-08-27 2015-08-25 0.730 34,978,000 -174,000 4.16% 25,533,940
2015-08-26 2015-08-24 0.730 35,152,000 +554,000 4.18% 25,660,960
2015-08-25 2015-08-21 0.960 34,598,000 +50,000 4.11% 33,214,080
2015-08-24 2015-08-20 1.030 34,548,000 -46,000 4.11% 35,584,440
2015-08-21 2015-08-19 1.000 34,594,000 -248,000 4.11% 34,594,000
2015-08-19 2015-08-17 1.070 34,842,000 +50,000 4.14% 37,280,940
2015-08-17 2015-08-13 1.090 34,792,000 -54,000 4.14% 37,923,280
2015-08-14 2015-08-12 1.020 34,846,000 +58,000 4.14% 35,542,920
2015-08-13 2015-08-11 1.080 34,788,000 -150,000 4.14% 37,571,040
2015-08-12 2015-08-10 1.100 34,938,000 -46,000 4.15% 38,431,800
2015-08-11 2015-08-07 1.040 34,984,000 +400,000 4.16% 36,383,360
2015-08-10 2015-08-06 0.960 34,584,000 -74,000 4.11% 33,200,640
2015-08-07 2015-08-05 0.940 34,658,000 +550,000 4.12% 32,578,520
2015-08-06 2015-08-04 0.970 34,108,000 +90,000 4.06% 33,084,760
2015-08-05 2015-08-03 0.920 34,018,000 +66,000 4.05% 31,296,560
2015-08-04 2015-07-31 1.020 33,952,000 -98,000 4.04% 34,631,040
2015-08-03 2015-07-30 1.060 34,050,000 +50,000 4.05% 36,093,000
2015-07-31 2015-07-29 1.060 34,000,000 +208,000 4.04% 36,040,000
2015-07-30 2015-07-28 1.080 33,792,000 +30,000 4.02% 36,495,360
2015-07-29 2015-07-27 1.080 33,762,000 +506,000 4.01% 36,462,960
2015-07-28 2015-07-24 1.210 33,256,000 -320,000 3.95% 40,239,760
2015-07-27 2015-07-23 1.150 33,576,000 -298,000 3.99% 38,612,400
2015-07-24 2015-07-22 1.070 33,874,000 -522,000 4.03% 36,245,180
2015-07-23 2015-07-21 1.090 34,396,000 +108,000 4.09% 37,491,640
2015-07-22 2015-07-20 1.080 34,288,000 -212,000 4.08% 37,031,040
2015-07-21 2015-07-17 0.950 34,500,000 -70,000 4.10% 32,775,000
2015-07-20 2015-07-16 0.920 34,570,000 -66,000 4.11% 31,804,400
2015-07-17 2015-07-15 0.900 34,636,000 +728,000 4.12% 31,172,400
2015-07-16 2015-07-14 1.000 33,908,000 +678,000 4.03% 33,908,000
2015-07-15 2015-07-13 0.940 33,230,000 +78,000 3.95% 31,236,200
2015-07-14 2015-07-10 0.910 33,152,000 +864,000 3.94% 30,168,320
2015-07-13 2015-07-09 0.890 32,288,000 +332,000 3.84% 28,736,320
2015-07-10 2015-07-08 0.560 31,956,000 -542,000 3.80% 17,895,360
2015-07-09 2015-07-07 0.610 32,498,000 +358,000 3.86% 19,823,780
2015-07-08 2015-07-06 0.790 32,140,000 +1,656,000 3.82% 25,390,600
2015-07-07 2015-07-03 1.040 30,484,000 -828,000 3.62% 31,703,360
2015-07-06 2015-07-02 1.260 31,312,000 +80,000 3.72% 39,453,120
2015-07-03 2015-06-30 1.280 31,232,000 +140,000 3.71% 39,976,960
2015-07-02 2015-06-29 1.280 31,092,000 +82,000 3.70% 39,797,760
2015-06-30 2015-06-26 1.370 31,010,000 +114,000 3.69% 42,483,700
2015-06-29 2015-06-25 1.430 30,896,000 +50,000 3.67% 44,181,280
2015-06-26 2015-06-24 1.490 30,846,000 -38,000 3.67% 45,960,540
2015-06-25 2015-06-23 1.520 30,884,000 +178,000 3.67% 46,943,680
2015-06-24 2015-06-22 1.480 30,706,000 -400,000 3.65% 45,444,880
2015-06-23 2015-06-19 1.500 31,106,000 -162,000 3.70% 46,659,000
2015-06-22 2015-06-18 1.570 31,268,000 -450,000 3.72% 49,090,760
2015-06-19 2015-06-17 1.500 31,718,000 -170,000 3.77% 47,577,000
2015-06-18 2015-06-16 1.500 31,888,000 +90,000 3.79% 47,832,000
2015-06-17 2015-06-15 1.430 31,798,000 +208,000 3.78% 45,471,140
2015-06-16 2015-06-12 1.430 31,590,000 -14,000 3.76% 45,173,700
2015-06-15 2015-06-11 1.370 31,604,000 +92,000 3.76% 43,297,480
2015-06-12 2015-06-10 1.360 31,512,000 +8,000 3.75% 42,856,320
2015-06-11 2015-06-09 1.320 31,504,000 +52,000 3.75% 41,585,280
2015-06-10 2015-06-08 1.330 31,452,000 +308,000 3.74% 41,831,160
2015-06-09 2015-06-05 1.350 31,144,000 -410,000 3.70% 42,044,400
2015-06-08 2015-06-04 1.400 31,554,000 -350,000 3.75% 44,175,600
2015-06-05 2015-06-03 1.390 31,904,000 +6,000 3.79% 44,346,560
2015-06-04 2015-06-02 1.420 31,898,000 +8,000 3.79% 45,295,160
2015-06-03 2015-06-01 1.450 31,890,000 +26,000 3.79% 46,240,500
2015-06-02 2015-05-29 1.430 31,864,000 -4,000 3.79% 45,565,520
2015-06-01 2015-05-28 1.390 31,868,000 -68,000 3.79% 44,296,520
2015-05-29 2015-05-27 1.460 31,936,000 +114,000 3.80% 46,626,560
2015-05-28 2015-05-26 1.480 31,822,000 -38,000 3.78% 47,096,560
2015-05-27 2015-05-22 1.420 31,860,000 +2,000 3.79% 45,241,200
2015-05-26 2015-05-21 1.400 31,858,000 -120,000 3.79% 44,601,200
2015-05-22 2015-05-20 1.460 31,978,000 +104,000 3.80% 46,687,880
2015-05-21 2015-05-19 1.510 31,874,000 +444,000 3.79% 48,129,740
2015-05-20 2015-05-18 1.540 31,430,000 +294,000 3.74% 48,402,200
2015-05-19 2015-05-15 1.560 31,136,000 -1,142,000 3.70% 48,572,160
2015-05-18 2015-05-14 1.390 32,278,000 -192,000 3.84% 44,866,420
2015-05-15 2015-05-13 1.300 32,470,000 -414,000 3.86% 42,211,000
2015-05-13 2015-05-11 1.340 32,884,000 +122,000 3.91% 44,064,560
2015-05-12 2015-05-08 1.290 32,762,000 -204,000 3.90% 42,262,980
2015-05-11 2015-05-07 1.240 32,966,000 -70,000 3.92% 40,877,840
2015-05-08 2015-05-06 1.260 33,036,000 +126,000 3.93% 41,625,360
2015-05-07 2015-05-05 1.300 32,910,000 +88,000 3.91% 42,783,000
2015-05-06 2015-05-04 1.350 32,822,000 -44,000 3.90% 44,309,700
2015-05-05 2015-04-30 1.380 32,866,000 +42,000 3.91% 45,355,080
2015-05-04 2015-04-29 1.410 32,824,000 -254,000 3.90% 46,281,840
2015-04-30 2015-04-28 1.430 33,078,000 -514,000 3.93% 47,301,540
2015-04-29 2015-04-27 1.500 33,592,000 +4,000 4.00% 50,388,000
2015-04-28 2015-04-24 1.460 33,588,000 -92,000 4.00% 49,038,480
2015-04-27 2015-04-23 1.500 33,680,000 -212,000 4.01% 50,520,000
2015-04-24 2015-04-22 1.510 33,892,000 -30,000 4.04% 51,176,920
2015-04-23 2015-04-21 1.460 33,922,000 +16,000 4.04% 49,526,120
2015-04-22 2015-04-20 1.400 33,906,000 -2,000 4.04% 47,468,400
2015-04-21 2015-04-17 1.520 33,908,000 -122,000 4.04% 51,540,160
2015-04-20 2015-04-16 1.540 34,030,000 -388,000 4.05% 52,406,200
2015-04-17 2015-04-15 1.570 34,418,000 +640,000 4.10% 54,036,260
2015-04-16 2015-04-14 1.560 33,778,000 -360,000 4.02% 52,693,680
2015-04-15 2015-04-13 1.520 34,138,000 -374,000 4.07% 51,889,760
2015-04-14 2015-04-10 1.490 34,512,000 +398,000 4.11% 51,422,880
2015-04-13 2015-04-09 1.490 34,114,000 -2,176,000 4.06% 50,829,860
2015-04-10 2015-04-08 1.520 36,290,000 +2,614,000 4.32% 55,160,800
2015-04-09 2015-04-02 1.330 33,676,000 +294,000 4.01% 44,789,080
2015-04-08 2015-04-01 1.150 33,382,000 -2,426,000 3.98% 38,389,300
2015-04-02 2015-03-31 0.950 35,808,000 +416,000 4.27% 34,017,600
2015-04-01 2015-03-30 0.970 35,392,000 +98,000 4.22% 34,330,240
2015-03-30 2015-03-26 0.950 35,294,000 -150,000 4.20% 33,529,300
2015-03-27 2015-03-25 0.970 35,444,000 -230,000 4.22% 34,380,680
2015-03-25 2015-03-23 0.870 35,674,000 +100,000 4.25% 31,036,380
2015-03-24 2015-03-20 0.910 35,574,000 +34,000 4.24% 32,372,340
2015-03-23 2015-03-19 0.910 35,540,000 -2,000 4.23% 32,341,400
2015-03-20 2015-03-18 0.920 35,542,000 -60,000 4.23% 32,698,640
2015-03-19 2015-03-17 0.880 35,602,000 -54,000 4.24% 31,329,760
2015-03-18 2015-03-16 0.900 35,656,000 -60,000 4.25% 32,090,400
2015-03-17 2015-03-13 0.900 35,716,000 +40,000 4.25% 32,144,400
2015-03-13 2015-03-11 0.920 35,676,000 +4,000 4.25% 32,821,920
2015-03-12 2015-03-10 0.950 35,672,000 -10,000 4.25% 33,888,400
2015-03-11 2015-03-09 0.960 35,682,000 +16,000 4.25% 34,254,720
2015-03-10 2015-03-06 0.940 35,666,000 -50,000 4.25% 33,526,040
2015-03-09 2015-03-05 0.930 35,716,000 +432,000 4.25% 33,215,880
2015-03-06 2015-03-04 0.930 35,284,000 +170,000 4.20% 32,814,120
2015-03-05 2015-03-03 0.840 35,114,000 +60,000 4.18% 29,495,760
2015-03-04 2015-03-02 0.830 35,054,000 -36,000 4.18% 29,094,820
2015-03-02 2015-02-26 0.770 35,090,000 -10,000 4.18% 27,019,300
2015-02-25 2015-02-23 0.790 35,100,000 +14,000 4.18% 27,729,000
2015-02-24 2015-02-18 0.800 35,086,000 -22,000 4.18% 28,068,800
2015-02-23 2015-02-16 0.760 35,108,000 -102,000 4.18% 26,682,080
2015-02-17 2015-02-13 0.730 35,210,000 +40,000 4.19% 25,703,300
2015-02-13 2015-02-11 0.730 35,170,000 +6,000 4.19% 25,674,100
2015-02-12 2015-02-10 0.730 35,164,000 +32,000 4.19% 25,669,720
2015-02-05 2015-02-03 0.720 35,132,000 -50,000 4.18% 25,295,040
2015-02-04 2015-02-02 0.720 35,182,000 +500,000 4.19% 25,331,040
2015-02-02 2015-01-29 0.740 34,682,000 -36,000 4.13% 25,664,680
2015-01-29 2015-01-27 0.750 34,718,000 +58,000 4.14% 26,038,500
2015-01-28 2015-01-26 0.740 34,660,000 -286,000 4.13% 25,648,400
2015-01-26 2015-01-22 0.730 34,946,000 +166,000 4.16% 25,510,580
2015-01-23 2015-01-21 0.740 34,780,000 -2,000 4.14% 25,737,200
2015-01-22 2015-01-20 0.700 34,782,000 +386,000 4.14% 24,347,400
2015-01-21 2015-01-19 0.720 34,396,000 +192,000 4.10% 24,765,120
2015-01-20 2015-01-16 0.720 34,204,000 +120,000 4.07% 24,626,880
2015-01-19 2015-01-15 0.750 34,084,000 +24,000 4.06% 25,563,000
2015-01-16 2015-01-14 0.770 34,060,000 -48,000 4.06% 26,226,200
2015-01-15 2015-01-13 0.720 34,108,000 +12,000 4.06% 24,557,760
2015-01-14 2015-01-12 0.740 34,096,000 +108,000 4.06% 25,231,040
2015-01-13 2015-01-09 0.780 33,988,000 -192,000 4.05% 26,510,640
2015-01-12 2015-01-08 0.700 34,180,000 +128,000 4.07% 23,926,000
2015-01-09 2015-01-07 0.720 34,052,000 -28,000 4.06% 24,517,440
2015-01-08 2015-01-06 0.690 34,080,000 +100,000 4.06% 23,515,200
2015-01-07 2015-01-05 0.690 33,980,000 +110,000 4.05% 23,446,200
2015-01-06 2015-01-02 0.680 33,870,000 +34,000 4.03% 23,031,600
2015-01-05 2014-12-31 0.720 33,836,000 +30,000 4.03% 24,361,920
2015-01-02 2014-12-29 0.710 33,806,000 -20,000 4.03% 24,002,260
2014-12-30 2014-12-24 0.720 33,826,000 +424,000 4.03% 24,354,720
2014-12-22 2014-12-18 0.850 33,402,000 -70,000 3.98% 28,391,700
2014-12-19 2014-12-17 0.870 33,472,000 +48,000 3.99% 29,120,640
2014-12-18 2014-12-16 0.890 33,424,000 -200,000 3.98% 29,747,360
2014-12-17 2014-12-15 0.940 33,624,000 -34,000 4.01% 31,606,560
2014-12-16 2014-12-12 0.940 33,658,000 -40,000 4.01% 31,638,520
2014-12-15 2014-12-11 0.870 33,698,000 +70,000 4.01% 29,317,260
2014-12-12 2014-12-10 0.910 33,628,000 +80,000 4.01% 30,601,480
2014-12-11 2014-12-09 0.830 33,548,000 +220,000 4.00% 27,844,840
2014-12-10 2014-12-08 0.850 33,328,000 +50,000 3.97% 28,328,800
2014-12-09 2014-12-05 0.870 33,278,000 +650,000 3.96% 28,951,860
2014-12-08 2014-12-04 0.930 32,628,000 -12,000 3.89% 30,344,040
2014-12-05 2014-12-03 1.000 32,640,000 -54,000 3.89% 32,640,000
2014-12-04 2014-12-02 1.000 32,694,000 +110,000 3.89% 32,694,000
2014-12-03 2014-12-01 1.020 32,584,000 +1,200,000 3.88% 33,235,680
2014-12-02 2014-11-28 1.060 31,384,000 +40,000 3.74% 33,267,040
2014-12-01 2014-11-27 1.070 31,344,000 +14,000 3.73% 33,538,080
2014-11-28 2014-11-26 1.030 31,330,000 +108,000 3.73% 32,269,900
2014-11-27 2014-11-25 1.040 31,222,000 +60,000 3.72% 32,470,880
2014-11-26 2014-11-24 1.040 31,162,000 -6,000 3.71% 32,408,480
2014-11-25 2014-11-21 1.030 31,168,000 +6,000 3.71% 32,103,040
2014-11-24 2014-11-20 1.040 31,162,000 +120,000 3.71% 32,408,480
2014-11-21 2014-11-19 1.060 31,042,000 +70,000 3.70% 32,904,520
2014-11-20 2014-11-18 1.090 30,972,000 +100,000 3.69% 33,759,480
2014-11-19 2014-11-17 1.090 30,872,000 -32,000 3.68% 33,650,480
2014-11-18 2014-11-14 1.110 30,904,000 -94,000 3.68% 34,303,440
2014-11-17 2014-11-13 1.130 30,998,000 -8,000 3.69% 35,027,740
2014-11-14 2014-11-12 1.140 31,006,000 -100,000 3.69% 35,346,840
2014-11-13 2014-11-11 1.170 31,106,000 -114,000 3.71% 36,394,020
2014-11-12 2014-11-10 1.110 31,220,000 -20,000 3.72% 34,654,200
2014-11-11 2014-11-07 1.130 31,240,000 -78,000 3.72% 35,301,200
2014-11-10 2014-11-06 1.140 31,318,000 +124,000 3.73% 35,702,520
2014-11-07 2014-11-05 1.130 31,194,000 -50,000 3.72% 35,249,220
2014-11-06 2014-11-04 1.140 31,244,000 +260,000 3.72% 35,618,160
2014-11-05 2014-11-03 1.130 30,984,000 -514,000 3.69% 35,011,920
2014-11-04 2014-10-31 1.150 31,498,000 -98,000 3.75% 36,222,700
2014-11-03 2014-10-30 1.140 31,596,000 -260,000 3.76% 36,019,440
2014-10-31 2014-10-29 1.100 31,856,000 +96,000 3.79% 35,041,600
2014-10-30 2014-10-28 1.110 31,760,000 -80,000 3.78% 35,253,600
2014-10-29 2014-10-27 1.120 31,840,000 +80,000 3.79% 35,660,800
2014-10-28 2014-10-24 1.090 31,760,000 -202,000 3.78% 34,618,400
2014-10-27 2014-10-23 1.150 31,962,000 -356,000 3.81% 36,756,300
2014-10-24 2014-10-22 1.140 32,318,000 +2,000 3.85% 36,842,520
2014-10-22 2014-10-20 1.090 32,316,000 -54,000 3.85% 35,224,440
2014-10-21 2014-10-17 1.120 32,370,000 -10,000 3.86% 36,254,400
2014-10-20 2014-10-16 1.150 32,380,000 +36,000 3.86% 37,237,000
2014-10-17 2014-10-15 1.130 32,344,000 +3,462,000 3.85% 36,548,720
2014-10-16 2014-10-14 1.100 28,882,000 +510,000 3.44% 31,770,200
2014-10-15 2014-10-13 1.040 28,372,000 +166,000 3.38% 29,506,880
2014-10-14 2014-10-10 1.050 28,206,000 +282,000 3.36% 29,616,300
2014-10-13 2014-10-09 1.050 27,924,000 +62,000 3.33% 29,320,200
2014-10-10 2014-10-08 1.030 27,862,000 +170,000 3.32% 28,697,860
2014-10-09 2014-10-07 1.050 27,692,000 +596,000 3.30% 29,076,600
2014-10-08 2014-10-06 1.000 27,096,000 +144,000 3.23% 27,096,000
2014-10-07 2014-10-03 0.960 26,952,000 +280,000 3.21% 25,873,920
2014-10-06 2014-09-30 0.990 26,672,000 +306,000 3.18% 26,405,280
2014-10-03 2014-09-29 0.980 26,366,000 +110,000 3.14% 25,838,680
2014-09-30 2014-09-26 1.050 26,256,000 +192,000 3.13% 27,568,800
2014-09-26 2014-09-24 1.050 26,064,000 +916,000 3.10% 27,367,200
2014-09-25 2014-09-23 1.020 25,148,000 +154,000 3.00% 25,650,960
2014-09-24 2014-09-22 1.030 24,994,000 +24,000 2.98% 25,743,820
2014-09-23 2014-09-19 1.040 24,970,000 +136,000 2.97% 25,968,800
2014-09-22 2014-09-18 1.050 24,834,000 +250,000 2.96% 26,075,700
2014-09-19 2014-09-17 1.090 24,584,000 +50,000 2.93% 26,796,560
2014-09-18 2014-09-16 1.070 24,534,000 +80,000 2.92% 26,251,380
2014-09-17 2014-09-15 1.100 24,454,000 -332,000 2.91% 26,899,400
2014-09-16 2014-09-12 1.130 24,786,000 +80,000 2.95% 28,008,180
2014-09-15 2014-09-11 1.120 24,706,000 -10,000 2.94% 27,670,720
2014-09-12 2014-09-10 1.120 24,716,000 +32,000 2.94% 27,681,920
2014-09-11 2014-09-08 1.140 24,684,000 -30,000 2.94% 28,139,760
2014-09-10 2014-09-05 1.150 24,714,000 -30,000 2.94% 28,421,100
2014-09-08 2014-09-04 1.190 24,744,000 +306,000 2.95% 29,445,360
2014-09-05 2014-09-03 1.140 24,438,000 -48,000 2.91% 27,859,320
2014-09-04 2014-09-02 1.160 24,486,000 -48,000 2.92% 28,403,760
2014-09-03 2014-09-01 1.140 24,534,000 +56,000 2.92% 27,968,760
2014-09-02 2014-08-29 1.180 24,478,000 +22,000 2.92% 28,884,040
2014-09-01 2014-08-28 1.160 24,456,000 +68,000 2.91% 28,368,960
2014-08-29 2014-08-27 1.200 24,388,000 +714,000 2.91% 29,265,600
2014-08-28 2014-08-26 1.130 23,674,000 +168,000 2.82% 26,751,620
2014-08-27 2014-08-25 1.120 23,506,000 +332,000 2.80% 26,326,720
2014-08-26 2014-08-22 1.100 23,174,000 +450,000 2.76% 25,491,400
2014-08-25 2014-08-21 1.120 22,724,000 +84,000 2.71% 25,450,880
2014-08-22 2014-08-20 1.160 22,640,000 -854,000 2.70% 26,262,400
2014-08-21 2014-08-19 1.260 23,494,000 -36,000 2.80% 29,602,440
2014-08-20 2014-08-18 1.280 23,530,000 +58,000 2.80% 30,118,400
2014-08-19 2014-08-15 1.300 23,472,000 +74,000 2.80% 30,513,600
2014-08-18 2014-08-14 1.350 23,398,000 -86,000 2.79% 31,587,300
2014-08-15 2014-08-13 1.300 23,484,000 -376,000 2.80% 30,529,200
2014-08-14 2014-08-12 1.310 23,860,000 +154,000 2.84% 31,256,600
2014-08-13 2014-08-11 1.300 23,706,000 -132,000 2.82% 30,817,800
2014-08-12 2014-08-08 1.290 23,838,000 +100,000 2.84% 30,751,020
2014-08-11 2014-08-07 1.280 23,738,000 -478,000 2.83% 30,384,640
2014-08-08 2014-08-06 1.300 24,216,000 -16,000 2.88% 31,480,800
2014-08-07 2014-08-05 1.330 24,232,000 +186,000 2.89% 32,228,560
2014-08-06 2014-08-04 1.350 24,046,000 +20,000 2.86% 32,462,100
2014-08-05 2014-08-01 1.370 24,026,000 -410,000 2.86% 32,915,620
2014-08-04 2014-07-31 1.370 24,436,000 +316,000 2.91% 33,477,320
2014-08-01 2014-07-30 1.350 24,120,000 -106,000 2.87% 32,562,000
2014-07-31 2014-07-29 1.410 24,226,000 -106,000 2.89% 34,158,660
2014-07-30 2014-07-28 1.370 24,332,000 +802,000 2.90% 33,334,840
2014-07-29 2014-07-25 1.240 23,530,000 -104,000 2.81% 29,177,200
2014-07-28 2014-07-24 1.200 23,634,000 +490,000 2.82% 28,360,800
2014-07-25 2014-07-23 1.240 23,144,000 +258,000 2.76% 28,698,560
2014-07-24 2014-07-22 1.280 22,886,000 +416,000 2.73% 29,294,080
2014-07-23 2014-07-21 1.190 22,470,000 -800,000 2.68% 26,739,300
2014-07-22 2014-07-18 1.100 23,270,000 -70,000 2.78% 25,597,000
2014-07-21 2014-07-17 1.100 23,340,000 -114,000 2.78% 25,674,000
2014-07-18 2014-07-16 1.090 23,454,000 +150,000 2.80% 25,564,860
2014-07-17 2014-07-15 1.120 23,304,000 -676,000 2.78% 26,100,480
2014-07-16 2014-07-14 1.100 23,980,000 +34,000 2.86% 26,378,000
2014-07-15 2014-07-11 1.040 23,946,000 +50,000 2.86% 24,903,840
2014-07-14 2014-07-10 1.050 23,896,000 -8,000 2.85% 25,090,800
2014-07-11 2014-07-09 1.030 23,904,000 -80,000 2.85% 24,621,120
2014-07-10 2014-07-08 1.070 23,984,000 -464,000 2.86% 25,662,880
2014-07-09 2014-07-07 1.100 24,448,000 +244,000 2.92% 26,892,800
2014-07-08 2014-07-04 1.100 24,204,000 -152,000 2.89% 26,624,400
2014-07-07 2014-07-03 1.090 24,356,000 -204,000 2.91% 26,548,040
2014-07-04 2014-07-02 1.040 24,560,000 +250,000 2.93% 25,542,400
2014-07-03 2014-06-30 1.010 24,310,000 +20,000 2.90% 24,553,100
2014-06-30 2014-06-26 1.010 24,290,000 +10,000 2.90% 24,532,900
2014-06-27 2014-06-25 1.020 24,280,000 +102,000 2.91% 24,765,600
2014-06-25 2014-06-23 1.000 24,178,000 -28,000 2.89% 24,178,000
2014-06-24 2014-06-20 1.040 24,206,000 +18,000 2.90% 25,174,240
2014-06-23 2014-06-19 1.050 24,188,000 +100,000 2.90% 25,397,400
2014-06-20 2014-06-18 1.100 24,088,000 -30,000 2.88% 26,496,800
2014-06-19 2014-06-17 1.090 24,118,000 +16,000 2.89% 26,288,620
2014-06-18 2014-06-16 1.110 24,102,000 -250,000 2.88% 26,753,220
2014-06-17 2014-06-13 1.120 24,352,000 -50,000 2.91% 27,274,240
2014-06-16 2014-06-12 1.110 24,402,000 -70,000 2.92% 27,086,220
2014-06-13 2014-06-11 1.120 24,472,000 +60,000 2.93% 27,408,640
2014-06-12 2014-06-10 1.130 24,412,000 -416,000 2.92% 27,585,560
2014-06-11 2014-06-09 1.140 24,828,000 +2,818,000 2.97% 28,303,920
2014-06-10 2014-06-06 1.020 22,010,000 -10,000 2.63% 22,450,200
2014-06-09 2014-06-05 1.050 22,020,000 -146,000 2.64% 23,121,000
2014-06-05 2014-06-03 1.010 22,166,000 -2,000 2.65% 22,387,660
2014-06-04 2014-05-30 1.000 22,168,000 -18,000 2.65% 22,168,000
2014-06-03 2014-05-29 0.960 22,186,000 +38,000 2.66% 21,298,560
2014-05-30 2014-05-28 1.040 22,148,000 +120,000 2.65% 23,033,920
2014-05-29 2014-05-27 1.020 22,028,000 +60,000 2.64% 22,468,560
2014-05-28 2014-05-26 1.040 21,968,000 -56,000 2.63% 22,846,720
2014-05-27 2014-05-23 1.030 22,024,000 +100,000 2.64% 22,684,720
2014-05-26 2014-05-22 1.030 21,924,000 -30,000 2.62% 22,581,720
2014-05-23 2014-05-21 1.030 21,954,000 +152,000 2.63% 22,612,620
2014-05-21 2014-05-19 1.040 21,802,000 -50,000 2.61% 22,674,080
2014-05-20 2014-05-16 1.050 21,852,000 -44,000 2.62% 22,944,600
2014-05-19 2014-05-15 1.060 21,896,000 -122,000 2.62% 23,209,760
2014-05-16 2014-05-14 1.060 22,018,000 -136,000 2.64% 23,339,080
2014-05-15 2014-05-13 1.040 22,154,000 -94,000 2.65% 23,040,160
2014-05-14 2014-05-12 1.000 22,248,000 -22,000 2.66% 22,248,000
2014-05-13 2014-05-09 0.990 22,270,000 -308,000 2.67% 22,047,300
2014-05-12 2014-05-08 0.950 22,578,000 -612,000 2.70% 21,449,100
2014-05-09 2014-05-07 0.980 23,190,000 -90,000 2.78% 22,726,200
2014-05-08 2014-05-05 0.980 23,280,000 -2,000 2.79% 22,814,400
2014-05-07 2014-05-02 1.010 23,282,000 -10,000 2.79% 23,514,820
2014-05-05 2014-04-30 0.970 23,292,000 +60,000 2.79% 22,593,240
2014-05-02 2014-04-29 0.970 23,232,000 +210,000 2.78% 22,535,040
2014-04-30 2014-04-28 0.960 23,022,000 +100,000 2.76% 22,101,120
2014-04-29 2014-04-25 1.080 22,922,000 -252,000 2.74% 24,755,760
2014-04-28 2014-04-24 1.150 23,174,000 -120,000 2.77% 26,650,100
2014-04-25 2014-04-23 1.150 23,294,000 +572,000 2.79% 26,788,100
2014-04-24 2014-04-22 1.110 22,722,000 -156,000 2.72% 25,221,420
2014-04-23 2014-04-17 1.030 22,878,000 -334,000 2.74% 23,564,340
2014-04-22 2014-04-16 1.010 23,212,000 -200,000 2.78% 23,444,120
2014-04-17 2014-04-15 0.960 23,412,000 +58,000 2.80% 22,475,520
2014-04-15 2014-04-11 1.000 23,354,000 -140,000 2.80% 23,354,000
2014-04-11 2014-04-09 0.970 23,494,000 +62,000 2.81% 22,789,180
2014-04-09 2014-04-07 0.970 23,432,000 +24,000 2.81% 22,729,040
2014-04-08 2014-04-04 1.060 23,408,000 -334,000 2.80% 24,812,480
2014-04-07 2014-04-03 1.020 23,742,000 -142,000 2.84% 24,216,840
2014-04-04 2014-04-02 0.990 23,884,000 -204,000 2.86% 23,645,160
2014-04-03 2014-04-01 0.910 24,088,000 -20,000 2.89% 21,920,080
2014-04-02 2014-03-31 0.910 24,108,000 -1,320,000 2.89% 21,938,280
2014-03-31 2014-03-27 0.900 25,428,000 +244,000 3.05% 22,885,200
2014-03-28 2014-03-26 0.890 25,184,000 +208,000 3.03% 22,413,760
2014-03-27 2014-03-25 0.870 24,976,000 -672,000 3.01% 21,729,120
2014-03-26 2014-03-24 0.980 25,648,000 +188,000 3.09% 25,135,040
2014-03-25 2014-03-21 1.040 25,460,000 +238,000 3.07% 26,478,400
2014-03-24 2014-03-20 1.070 25,222,000 +510,000 3.04% 26,987,540
2014-03-21 2014-03-19 1.070 24,712,000 +170,000 2.98% 26,441,840
2014-03-20 2014-03-18 1.130 24,542,000 -306,000 2.96% 27,732,460
2014-03-19 2014-03-17 1.130 24,848,000 -622,000 2.99% 28,078,240
2014-03-18 2014-03-14 1.010 25,470,000 +272,000 3.07% 25,724,700
2014-03-17 2014-03-13 1.060 25,198,000 -384,000 3.04% 26,709,880
2014-03-14 2014-03-12 1.070 25,582,000 -1,408,000 3.08% 27,372,740
2014-03-13 2014-03-11 1.100 26,990,000 -112,000 3.25% 29,689,000
2014-03-12 2014-03-10 1.080 27,102,000 +410,000 3.27% 29,270,160
2014-03-11 2014-03-07 1.180 26,692,000 -536,000 3.22% 31,496,560
2014-03-10 2014-03-06 1.150 27,228,000 -980,000 3.28% 31,312,200
2014-03-07 2014-03-05 1.090 28,208,000 -752,000 3.40% 30,746,720
2014-03-06 2014-03-04 1.130 28,960,000 +76,000 3.49% 32,724,800
2014-03-05 2014-03-03 1.040 28,884,000 -1,380,000 3.48% 30,039,360
2014-03-04 2014-02-28 0.800 30,264,000 +140,000 3.65% 24,211,200
2014-03-03 2014-02-27 0.760 30,124,000 +298,000 3.63% 22,894,240
2014-02-28 2014-02-26 0.740 29,826,000 +32,000 3.59% 22,071,240
2014-02-26 2014-02-24 0.730 29,794,000 -72,000 3.59% 21,749,620
2014-02-25 2014-02-21 0.710 29,866,000 -530,000 3.60% 21,204,860
2014-02-20 2014-02-18 0.670 30,396,000 -78,000 3.66% 20,365,320
2014-02-19 2014-02-17 0.680 30,474,000 +130,000 3.67% 20,722,320
2014-02-18 2014-02-14 0.680 30,344,000 +66,000 3.66% 20,633,920
2014-02-17 2014-02-13 0.620 30,278,000 -40,000 3.65% 18,772,360
2014-02-14 2014-02-12 0.600 30,318,000 -20,000 3.65% 18,190,800
2014-02-13 2014-02-11 0.630 30,338,000 -100,000 3.66% 19,112,940
2014-02-12 2014-02-10 0.610 30,438,000 +7,296,000 3.67% 18,567,180
2014-02-06 2014-02-04 0.590 23,142,000 -10,000 2.79% 13,653,780
2014-02-05 2014-01-30 0.590 23,152,000 +672,000 2.79% 13,659,680
2014-02-04 2014-01-28 0.550 22,480,000 -86,000 2.71% 12,364,000
2014-01-29 2014-01-27 0.570 22,566,000 +2,000 2.72% 12,862,620
2014-01-28 2014-01-24 0.570 22,564,000 -180,000 2.72% 12,861,480
2014-01-24 2014-01-22 0.540 22,744,000 +20,000 2.74% 12,281,760
2014-01-21 2014-01-17 0.520 22,724,000 +8,000 2.74% 11,816,480
2014-01-20 2014-01-16 0.540 22,716,000 +280,000 2.74% 12,266,640
2014-01-17 2014-01-15 0.570 22,436,000 +230,000 2.70% 12,788,520
2014-01-16 2014-01-14 0.550 22,206,000 -72,000 2.68% 12,213,300
2014-01-15 2014-01-13 0.540 22,278,000 -96,000 2.68% 12,030,120
2014-01-14 2014-01-10 0.500 22,374,000 +246,000 2.70% 11,187,000
2014-01-13 2014-01-09 0.500 22,128,000 -232,000 2.67% 11,064,000
2014-01-10 2014-01-08 0.495 22,360,000 +48,000 2.69% 11,068,200
2014-01-09 2014-01-07 0.510 22,312,000 +938,000 2.69% 11,379,120
2014-01-08 2014-01-06 0.540 21,374,000 +16,000 2.58% 11,541,960
2014-01-07 2014-01-03 0.465 21,358,000 +770,000 2.57% 9,931,470
2013-12-20 2013-12-18 0.440 20,588,000 +80,000 2.48% 9,058,720
2013-12-18 2013-12-16 0.450 20,508,000 -26,000 2.47% 9,228,600
2013-12-17 2013-12-13 0.440 20,534,000 -10,000 2.47% 9,034,960
2013-12-16 2013-12-12 0.455 20,544,000 -198,000 2.48% 9,347,520
2013-12-12 2013-12-10 0.460 20,742,000 -200,000 2.50% 9,541,320
2013-12-11 2013-12-09 0.460 20,942,000 +100,000 2.52% 9,633,320
2013-12-10 2013-12-06 0.450 20,842,000 +56,000 2.51% 9,378,900
2013-12-06 2013-12-04 0.450 20,786,000 -10,000 2.50% 9,353,700
2013-12-04 2013-12-02 0.450 20,796,000 +50,000 2.51% 9,358,200
2013-11-22 2013-11-20 0.460 20,746,000 +8,000 2.50% 9,543,160
2013-11-21 2013-11-19 0.455 20,738,000 -22,000 2.50% 9,435,790
2013-11-20 2013-11-18 0.470 20,760,000 -212,000 2.50% 9,757,200
2013-11-19 2013-11-15 0.450 20,972,000 -160,000 2.53% 9,437,400
2013-11-18 2013-11-14 0.450 21,132,000 -178,000 2.55% 9,509,400
2013-11-15 2013-11-13 0.450 21,310,000 -110,000 2.57% 9,589,500
2013-11-12 2013-11-08 0.450 21,420,000 -204,000 2.58% 9,639,000
2013-11-07 2013-11-05 0.475 21,624,000 +634,000 2.61% 10,271,400
2013-11-06 2013-11-04 0.450 20,990,000 -26,000 2.53% 9,445,500
2013-11-01 2013-10-30 0.470 21,016,000 -50,000 2.53% 9,877,520
2013-10-30 2013-10-28 0.470 21,066,000 +110,000 2.54% 9,901,020
2013-10-29 2013-10-25 0.465 20,956,000 -138,000 2.52% 9,744,540
2013-10-28 2013-10-24 0.460 21,094,000 +232,000 2.54% 9,703,240
2013-10-25 2013-10-23 0.475 20,862,000 -44,000 2.51% 9,909,450
2013-10-17 2013-10-15 0.540 20,906,000 -20,000 2.52% 11,289,240
2013-10-10 2013-10-08 0.500 20,926,000 -100,000 2.52% 10,463,000
2013-10-09 2013-10-07 0.500 21,026,000 -200,000 2.53% 10,513,000
2013-10-08 2013-10-04 0.520 21,226,000 -30,000 2.56% 11,037,520
2013-10-04 2013-10-02 0.510 21,256,000 -10,000 2.56% 10,840,560
2013-10-03 2013-09-30 0.500 21,266,000 -80,000 2.56% 10,633,000
2013-09-27 2013-09-25 0.510 21,346,000 -30,000 2.57% 10,886,460
2013-09-25 2013-09-23 0.520 21,376,000 -100,000 2.58% 11,115,520
2013-09-24 2013-09-19 0.470 21,476,000 -10,000 2.59% 10,093,720
2013-09-18 2013-09-16 0.470 21,486,000 +4,000 2.59% 10,098,420
2013-09-12 2013-09-10 0.435 21,482,000 +72,000 2.59% 9,344,670
2013-09-10 2013-09-06 0.460 21,410,000 +12,000 2.58% 9,848,600
2013-08-26 2013-08-22 0.430 21,398,000 +74,000 2.58% 9,201,140
2013-08-21 2013-08-19 0.430 21,324,000 +172,000 2.57% 9,169,320
2013-08-19 2013-08-15 0.445 21,152,000 +30,000 2.55% 9,412,640
2013-08-16 2013-08-13 0.445 21,122,000 +6,000 2.54% 9,399,290
2013-08-15 2013-08-12 0.445 21,116,000 -50,000 2.54% 9,396,620
2013-08-13 2013-08-09 0.430 21,166,000 -100,000 2.55% 9,101,380
2013-08-12 2013-08-08 0.430 21,266,000 -100,000 2.56% 9,144,380
2013-07-30 2013-07-26 0.415 21,366,000 +20,000 2.57% 8,866,890
2013-07-19 2013-07-17 0.480 21,346,000 +30,000 2.57% 10,246,080
2013-07-17 2013-07-15 0.540 21,316,000 -44,000 2.57% 11,510,640
2013-07-16 2013-07-12 0.420 21,360,000 -70,000 2.57% 8,971,200
2013-07-15 2013-07-11 0.430 21,430,000 +10,000 2.58% 9,214,900
2013-07-12 2013-07-10 0.450 21,420,000 -906,000 2.58% 9,639,000
2013-07-11 2013-07-09 0.440 22,326,000 -200,000 2.69% 9,823,440
2013-07-10 2013-07-08 0.440 22,526,000 -96,000 2.71% 9,911,440
2013-07-04 2013-07-02 0.445 22,622,000 -20,000 2.73% 10,066,790
2013-07-03 2013-06-28 0.440 22,642,000 -20,000 2.73% 9,962,480
2013-06-27 2013-06-25 0.440 22,662,000 -20,000 2.73% 9,971,280
2013-06-24 2013-06-20 0.460 22,682,000 +10,000 2.73% 10,433,720
2013-06-06 2013-06-04 0.500 22,672,000 +100,000 2.73% 11,336,000
2013-06-05 2013-06-03 0.495 22,572,000 +300,000 2.72% 11,173,140
2013-05-29 2013-05-27 0.485 22,272,000 +14,000 2.68% 10,801,920
2013-05-27 2013-05-23 0.450 22,258,000 -200,000 2.68% 10,016,100
2013-05-22 2013-05-20 0.445 22,458,000 +130,000 2.71% 9,993,810
2013-05-15 2013-05-13 0.440 22,328,000 +40,000 2.69% 9,824,320
2013-05-07 2013-05-03 0.440 22,288,000 -120,000 2.69% 9,806,720
2013-04-26 2013-04-24 0.420 22,408,000 +8,000 2.70% 9,411,360
2013-04-24 2013-04-22 0.420 22,400,000 -176,000 2.70% 9,408,000
2013-04-17 2013-04-15 0.455 22,576,000 -10,000 2.72% 10,272,080
2013-04-10 2013-04-08 0.420 22,586,000 -20,000 2.72% 9,486,120
2013-04-03 2013-03-28 0.440 22,606,000 +70,000 2.72% 9,946,640
2013-03-28 2013-03-26 0.465 22,536,000 -70,000 2.72% 10,479,240
2013-03-25 2013-03-21 0.480 22,606,000 +54,000 2.72% 10,850,880
2013-03-21 2013-03-19 0.470 22,552,000 +10,000 2.72% 10,599,440
2013-03-19 2013-03-15 0.475 22,542,000 -32,000 2.72% 10,707,450
2013-03-15 2013-03-13 0.470 22,574,000 +26,000 2.72% 10,609,780
2013-03-14 2013-03-12 0.485 22,548,000 -14,000 2.72% 10,935,780
2013-03-12 2013-03-08 0.485 22,562,000 +10,000 2.72% 10,942,570
2013-03-07 2013-03-05 0.485 22,552,000 -40,000 2.72% 10,937,720
2013-03-05 2013-03-01 0.500 22,592,000 +50,000 2.72% 11,296,000
2013-03-01 2013-02-27 0.490 22,542,000 +10,000 2.72% 11,045,580
2013-02-25 2013-02-21 0.560 22,532,000 -100,000 2.71% 12,617,920
2013-02-07 2013-02-05 0.600 22,632,000 +30,000 2.73% 13,579,200
2013-02-06 2013-02-04 0.600 22,602,000 -30,000 2.72% 13,561,200
2013-02-01 2013-01-30 0.600 22,632,000 -200,000 2.73% 13,579,200
2013-01-31 2013-01-29 0.580 22,832,000 +40,000 2.75% 13,242,560
2013-01-29 2013-01-25 0.590 22,792,000 +24,000 2.75% 13,447,280
2013-01-28 2013-01-24 0.600 22,768,000 -24,000 2.74% 13,660,800
2013-01-24 2013-01-22 0.590 22,792,000 -10,000 2.75% 13,447,280
2013-01-23 2013-01-21 0.560 22,802,000 +12,000 2.75% 12,769,120
2013-01-22 2013-01-18 0.590 22,790,000 -102,000 2.75% 13,446,100
2013-01-18 2013-01-16 0.600 22,892,000 -122,000 2.76% 13,735,200
2013-01-17 2013-01-15 0.570 23,014,000 -30,000 2.77% 13,117,980
2013-01-16 2013-01-14 0.530 23,044,000 -800,000 2.78% 12,213,320
2013-01-15 2013-01-11 0.550 23,844,000 +12,000 2.87% 13,114,200
2013-01-14 2013-01-10 0.590 23,832,000 +1,112,000 2.87% 14,060,880
2013-01-11 2013-01-09 0.540 22,720,000 +20,000 2.74% 12,268,800
2013-01-10 2013-01-08 0.500 22,700,000 +12,000 2.73% 11,350,000
2013-01-09 2013-01-07 0.510 22,688,000 -970,000 2.73% 11,570,880
2013-01-08 2013-01-04 0.530 23,658,000 +10,000 2.85% 12,538,740
2013-01-04 2013-01-02 0.520 23,648,000 -88,000 2.85% 12,296,960
2013-01-03 2012-12-31 0.510 23,736,000 -80,000 2.86% 12,105,360
2012-12-27 2012-12-20 0.500 23,816,000 -6,000 2.87% 11,908,000
2012-12-21 2012-12-19 0.510 23,822,000 -110,000 2.87% 12,149,220
2012-12-20 2012-12-18 0.510 23,932,000 -154,000 2.88% 12,205,320
2012-12-18 2012-12-14 0.500 24,086,000 +26,000 2.90% 12,043,000
2012-12-14 2012-12-12 0.500 24,060,000 -88,000 2.90% 12,030,000
2012-12-07 2012-12-05 0.495 24,148,000 -16,000 2.91% 11,953,260
2012-11-22 2012-11-20 0.500 24,164,000 -50,000 2.91% 12,082,000
2012-11-19 2012-11-15 0.500 24,214,000 -30,000 2.92% 12,107,000
2012-11-14 2012-11-12 0.500 24,244,000 +88,000 2.92% 12,122,000
2012-11-12 2012-11-08 0.495 24,156,000 +70,000 2.91% 11,957,220
2012-11-09 2012-11-07 0.495 24,086,000 +60,000 2.90% 11,922,570
2012-11-07 2012-11-05 0.500 24,026,000 -40,000 2.89% 12,013,000
2012-11-06 2012-11-02 0.490 24,066,000 -20,000 2.90% 11,792,340
2012-11-05 2012-11-01 0.500 24,086,000 +36,000 2.90% 12,043,000
2012-11-02 2012-10-31 0.490 24,050,000 -40,000 2.90% 11,784,500
2012-11-01 2012-10-30 0.500 24,090,000 +14,000 2.90% 12,045,000
2012-10-29 2012-10-25 0.500 24,076,000 +8,000 2.90% 12,038,000
2012-10-26 2012-10-24 0.495 24,068,000 -138,000 2.90% 11,913,660
2012-10-22 2012-10-18 0.490 24,206,000 +50,000 2.92% 11,860,940
2012-10-19 2012-10-17 0.475 24,156,000 +20,000 2.91% 11,474,100
2012-10-10 2012-10-08 0.480 24,136,000 -72,000 2.91% 11,585,280
2012-10-03 2012-09-27 0.480 24,208,000 +50,000 2.92% 11,619,840
2012-09-27 2012-09-25 0.485 24,158,000 -170,000 2.91% 11,716,630
2012-09-26 2012-09-24 0.495 24,328,000 -6,000 2.93% 12,042,360
2012-09-18 2012-09-14 0.550 24,334,000 -10,000 2.93% 13,383,700
2012-09-11 2012-09-07 0.500 24,344,000 -44,000 2.93% 12,172,000
2012-09-10 2012-09-06 0.500 24,388,000 -2,000 2.94% 12,194,000
2012-09-05 2012-09-03 0.480 24,390,000 -8,000 2.94% 11,707,200
2012-09-03 2012-08-30 0.490 24,398,000 -10,000 2.94% 11,955,020
2012-08-22 2012-08-20 0.480 24,408,000 -10,000 2.94% 11,715,840
2012-08-16 2012-08-14 0.475 24,418,000 -36,000 2.94% 11,598,550
2012-08-06 2012-08-02 0.475 24,454,000 -40,000 2.95% 11,615,650
2012-07-30 2012-07-26 0.475 24,494,000 -12,000 2.95% 11,634,650
2012-07-27 2012-07-25 0.465 24,506,000 +20,000 2.95% 11,395,290
2012-07-23 2012-07-19 0.490 24,486,000 +10,000 2.95% 11,998,140
2012-07-03 2012-06-28 0.510 24,476,000 -18,000 2.95% 12,482,760
2012-06-28 2012-06-26 0.530 24,494,000 +20,000 2.95% 12,981,820
2012-06-27 2012-06-25 0.540 24,474,000 +158,000 2.95% 13,215,960
2012-06-25 2012-06-21 0.500 24,316,000 -56,000 2.93% 12,158,000
2012-06-20 2012-06-18 0.520 24,372,000 +50,000 2.94% 12,673,440
2012-06-19 2012-06-15 0.530 24,322,000 -94,000 2.93% 12,890,660
2012-06-13 2012-06-11 0.520 24,416,000 -124,000 2.94% 12,696,320
2012-06-11 2012-06-07 0.520 24,540,000 -78,000 2.96% 12,760,800
2012-06-07 2012-06-05 0.540 24,618,000 -50,000 2.97% 13,293,720
2012-06-06 2012-06-04 0.540 24,668,000 -30,000 2.97% 13,320,720
2012-06-05 2012-06-01 0.550 24,698,000 -10,000 2.98% 13,583,900
2012-05-31 2012-05-29 0.520 24,708,000 +140,000 2.98% 12,848,160
2012-05-30 2012-05-28 0.530 24,568,000 -8,000 2.96% 13,025,857
2012-05-29 2012-05-25 0.551 24,576,000 +472,615 2.96% 13,531,256
2012-05-22 2012-05-18 0.540 24,103,385 -45,115 2.96% 13,025,280
2012-05-16 2012-05-14 0.561 24,148,500 -9,808 2.97% 13,542,100
2012-05-14 2012-05-10 0.571 24,158,308 -15,692 2.97% 13,793,920
2012-05-10 2012-05-08 0.561 24,174,000 +47,077 2.97% 13,556,400
2012-05-09 2012-05-07 0.551 24,126,923 -15,692 2.96% 13,284,000
2012-05-08 2012-05-04 0.540 24,142,615 -235,385 2.97% 13,046,480
2012-04-30 2012-04-26 0.612 24,378,000 +49,038 2.99% 14,913,600
2012-04-25 2012-04-23 0.612 24,328,962 -98,076 2.99% 14,883,600
2012-04-19 2012-04-17 0.632 24,427,038 -23,539 3.00% 15,441,720
2012-04-18 2012-04-16 0.612 24,450,577 -29,423 3.00% 14,958,000
2012-04-17 2012-04-13 0.632 24,480,000 -98,077 3.01% 15,475,200
2012-04-16 2012-04-12 0.653 24,578,077 -9,808 3.02% 16,038,400
2012-04-12 2012-04-10 0.642 24,587,885 -19,615 3.02% 15,794,100
2012-04-11 2012-04-05 0.632 24,607,500 -62,769 3.02% 15,555,800
2012-04-05 2012-04-02 0.622 24,670,269 +19,615 3.03% 15,343,940
2012-04-03 2012-03-30 0.622 24,650,654 +225,577 3.03% 15,331,740
2012-04-02 2012-03-29 0.632 24,425,077 +129,462 3.00% 15,440,480
2012-03-29 2012-03-27 0.642 24,295,615 -329,539 2.98% 15,606,360
2012-03-28 2012-03-26 0.622 24,625,154 +58,846 3.03% 15,315,880
2012-03-27 2012-03-23 0.642 24,566,308 +11,770 3.02% 15,780,240
2012-03-26 2012-03-22 0.663 24,554,538 -253,039 3.02% 16,273,400
2012-03-23 2012-03-21 0.632 24,807,577 +27,462 3.05% 15,682,280
2012-03-22 2012-03-20 0.632 24,780,115 -147,116 3.04% 15,664,920
2012-03-21 2012-03-19 0.642 24,927,231 -186,346 3.06% 16,012,080
2012-03-19 2012-03-15 0.673 25,113,577 -100,038 3.09% 16,899,960
2012-03-16 2012-03-14 0.673 25,213,615 +402,115 3.10% 16,967,280
2012-03-15 2012-03-13 0.693 24,811,500 -166,731 3.05% 17,202,640
2012-03-14 2012-03-12 0.673 24,978,231 -19,615 3.07% 16,808,880
2012-03-13 2012-03-09 0.693 24,997,846 -154,962 3.07% 17,331,840
2012-03-12 2012-03-08 0.642 25,152,808 -56,884 3.09% 16,156,980
2012-03-09 2012-03-07 0.632 25,209,692 -158,885 3.10% 15,936,480
2012-03-08 2012-03-06 0.683 25,368,577 +249,115 3.12% 17,330,220
2012-03-07 2012-03-05 0.724 25,119,462 -204,000 3.09% 18,184,520
2012-03-06 2012-03-02 0.734 25,323,462 +392,308 3.11% 18,590,400
2012-03-05 2012-03-01 0.724 24,931,154 +13,731 3.06% 18,048,200
2012-03-02 2012-02-29 0.714 24,917,423 -245,192 3.06% 17,784,200
2012-03-01 2012-02-28 0.724 25,162,615 -15,693 3.09% 18,215,760
2012-02-29 2012-02-27 0.744 25,178,308 +1,696,731 3.09% 18,740,560
2012-02-28 2012-02-24 0.673 23,481,577 +190,269 2.88% 15,801,720
2012-02-27 2012-02-23 0.653 23,291,308 -115,730 2.86% 15,198,720
2012-02-24 2012-02-22 0.591 23,407,038 +33,346 2.88% 13,842,280
2012-02-23 2012-02-21 0.571 23,373,692 -3,923 2.87% 13,345,920
2012-02-22 2012-02-20 0.581 23,377,615 +288,346 2.87% 13,586,520
2012-02-21 2012-02-17 0.602 23,089,269 -84,346 2.84% 13,889,780
2012-02-20 2012-02-16 0.591 23,173,615 +164,769 2.85% 13,704,240
2012-02-17 2012-02-15 0.591 23,008,846 +92,192 2.83% 13,606,800
2012-02-16 2012-02-14 0.602 22,916,654 -13,731 2.82% 13,785,940
2012-02-15 2012-02-13 0.632 22,930,385 -19,615 2.82% 14,495,600
2012-02-14 2012-02-10 0.591 22,950,000 +366,808 2.82% 13,572,000
2012-02-13 2012-02-09 0.632 22,583,192 -49,039 2.77% 14,276,120
2012-02-09 2012-02-07 0.602 22,632,231 +9,808 2.78% 13,614,840
2012-02-08 2012-02-06 0.591 22,622,423 -62,769 2.78% 13,378,280
2012-02-06 2012-02-02 0.602 22,685,192 -19,616 2.79% 13,646,700
2012-01-31 2012-01-27 0.571 22,704,808 -45,115 2.79% 12,964,000
2012-01-26 2012-01-19 0.571 22,749,923 +41,192 2.79% 12,989,760
2012-01-20 2012-01-18 0.571 22,708,731 +27,462 2.79% 12,966,240
2012-01-19 2012-01-17 0.602 22,681,269 -1,962 2.79% 13,644,340
2012-01-18 2012-01-16 0.561 22,683,231 -100,038 2.79% 12,720,400
2012-01-17 2012-01-13 0.571 22,783,269 +176,538 2.80% 13,008,800
2012-01-16 2012-01-12 0.602 22,606,731 +1,962 2.78% 13,599,500
2012-01-13 2012-01-11 0.602 22,604,769 -17,654 2.78% 13,598,320
2012-01-12 2012-01-10 0.612 22,622,423 -9,808 2.78% 13,839,600
2012-01-11 2012-01-09 0.612 22,632,231 -143,192 2.78% 13,845,600
2012-01-10 2012-01-06 0.612 22,775,423 +33,346 2.80% 13,933,200
2012-01-09 2012-01-05 0.642 22,742,077 -9,808 2.79% 14,608,440
2012-01-05 2012-01-03 0.632 22,751,885 -7,846 2.79% 14,382,760
2012-01-04 2011-12-30 0.693 22,759,731 +1,069,039 2.80% 15,780,080
2012-01-03 2011-12-29 0.581 21,690,692 +190,269 2.66% 12,606,120
2011-12-30 2011-12-28 0.540 21,500,423 +351,115 2.64% 11,618,660
2011-12-29 2011-12-23 0.561 21,149,308 +121,616 2.60% 11,860,200
2011-12-28 2011-12-22 0.571 21,027,692 +237,346 2.58% 12,006,400
2011-12-23 2011-12-21 0.571 20,790,346 +411,923 2.55% 11,870,880
2011-12-22 2011-12-20 0.602 20,378,423 +17,654 2.50% 12,259,020
2011-12-21 2011-12-19 0.612 20,360,769 +29,423 2.50% 12,456,000
2011-12-20 2011-12-16 0.632 20,331,346 +260,884 2.50% 12,852,600
2011-12-19 2011-12-15 0.632 20,070,462 +60,808 2.47% 12,687,680
2011-12-16 2011-12-14 0.693 20,009,654 -70,615 2.46% 13,873,360
2011-12-15 2011-12-13 0.704 20,080,269 -19,616 2.47% 14,127,060
2011-12-14 2011-12-12 0.693 20,099,885 +72,577 2.47% 13,935,920
2011-12-08 2011-12-06 0.755 20,027,308 -117,692 2.46% 15,110,800
2011-12-07 2011-12-05 0.744 20,145,000 +58,846 2.47% 14,994,200
2011-12-06 2011-12-02 0.765 20,086,154 -49,038 2.47% 15,360,000
2011-12-05 2011-12-01 0.795 20,135,192 +31,384 2.47% 16,013,400
2011-12-02 2011-11-30 0.785 20,103,808 +31,385 2.47% 15,783,460
2011-12-01 2011-11-29 0.826 20,072,423 -19,615 2.47% 16,577,460
2011-11-24 2011-11-22 0.765 20,092,038 -113,770 2.47% 15,364,500
2011-11-22 2011-11-18 0.826 20,205,808 +133,385 2.48% 16,687,620
2011-11-21 2011-11-17 0.877 20,072,423 -107,885 2.47% 17,600,760
2011-11-18 2011-11-16 0.887 20,180,308 -109,846 2.48% 17,901,120
2011-11-17 2011-11-15 0.918 20,290,154 +90,231 2.49% 18,619,200
2011-11-16 2011-11-14 0.948 20,199,923 -166,731 2.48% 19,154,280
2011-11-14 2011-11-10 0.867 20,366,654 +98,077 2.50% 17,651,100
2011-11-11 2011-11-09 0.969 20,268,577 -31,385 2.49% 19,632,700
2011-11-04 2011-11-02 0.907 20,299,962 -9,807 2.49% 18,421,220
2011-11-03 2011-11-01 0.907 20,309,769 -294,231 2.49% 18,430,120
2011-11-02 2011-10-31 0.867 20,604,000 +49,038 2.53% 17,856,800
2011-10-31 2011-10-27 0.887 20,554,962 -19,615 2.53% 18,233,460
2011-10-27 2011-10-25 0.836 20,574,577 -80,423 2.53% 17,201,960
2011-10-26 2011-10-24 0.826 20,655,000 -153,000 2.54% 17,058,600
2011-10-21 2011-10-19 0.795 20,808,000 -343,269 2.56% 16,548,480
2011-10-20 2011-10-18 0.805 21,151,269 +90,231 2.60% 17,037,140
2011-10-19 2011-10-17 0.826 21,061,038 -715,962 2.59% 17,393,940
2011-10-18 2011-10-14 0.846 21,777,000 +56,885 2.68% 18,429,320
2011-10-17 2011-10-13 0.856 21,720,115 +54,923 2.67% 18,602,640
2011-10-14 2011-10-12 0.836 21,665,192 +19,615 2.66% 18,113,800
2011-10-13 2011-10-11 0.816 21,645,577 +58,846 2.66% 17,656,000
2011-10-12 2011-10-10 0.785 21,586,731 -15,692 2.65% 16,947,700
2011-10-11 2011-10-07 0.805 21,602,423 +13,731 2.65% 17,400,540
2011-10-10 2011-10-06 0.816 21,588,692 -156,923 2.65% 17,609,600
2011-10-07 2011-10-04 0.805 21,745,615 -49,039 2.67% 17,515,880
2011-10-04 2011-09-30 0.887 21,794,654 -39,231 2.68% 19,333,140
2011-10-03 2011-09-28 0.856 21,833,885 +58,847 2.68% 18,700,080
2011-09-30 2011-09-27 0.836 21,775,038 -98,077 2.67% 18,205,640
2011-09-28 2011-09-26 0.805 21,873,115 -23,539 2.69% 17,618,580
2011-09-27 2011-09-23 0.846 21,896,654 +9,808 2.69% 18,530,580
2011-09-26 2011-09-22 0.856 21,886,846 -29,423 2.69% 18,745,440
2011-09-22 2011-09-20 0.867 21,916,269 -58,846 2.69% 18,994,100
2011-09-21 2011-09-19 0.877 21,975,115 -13,731 2.70% 19,269,160
2011-09-20 2011-09-16 0.948 21,988,846 -411,923 2.70% 20,850,600
2011-09-19 2011-09-15 0.887 22,400,769 -49,039 2.75% 19,870,800
2011-09-16 2011-09-14 0.897 22,449,808 +29,423 2.76% 20,143,200
2011-09-15 2011-09-12 0.938 22,420,385 +5,885 2.75% 21,031,200
2011-09-14 2011-09-09 0.938 22,414,500 -29,423 2.75% 21,025,680
2011-09-12 2011-09-08 0.949 22,443,923 -29,423 2.76% 21,305,793
2011-09-09 2011-09-07 0.939 22,473,346 +739,631 2.76% 21,096,683
2011-09-08 2011-09-06 0.918 21,733,715 -28,443 2.76% 19,943,880
2011-09-07 2011-09-05 0.907 21,762,158 +9,481 2.77% 19,740,440
2011-09-05 2011-09-01 0.949 21,752,677 -170,654 2.76% 20,649,600
2011-09-02 2011-08-31 0.949 21,923,331 -310,969 2.79% 20,811,600
2011-09-01 2011-08-30 0.970 22,234,300 -7,585 2.83% 21,575,840
2011-08-31 2011-08-29 1.034 22,241,885 +37,923 2.83% 22,990,800
2011-08-29 2011-08-25 1.055 22,203,962 -18,961 2.82% 23,420,000
2011-08-26 2011-08-24 1.044 22,222,923 -49,300 2.82% 23,205,600
2011-08-25 2011-08-23 1.044 22,272,223 +68,261 2.83% 23,257,080
2011-08-24 2011-08-22 1.013 22,203,962 +11,377 2.82% 22,483,200
2011-08-23 2011-08-19 1.065 22,192,585 -47,403 2.82% 23,642,080
2011-08-22 2011-08-18 1.065 22,239,988 -94,808 2.83% 23,692,580
2011-08-19 2011-08-17 1.055 22,334,796 -11,377 2.84% 23,558,000
2011-08-18 2011-08-16 1.076 22,346,173 -28,442 2.84% 24,041,400
2011-08-17 2011-08-15 1.076 22,374,615 -115,666 2.84% 24,072,000
2011-08-16 2011-08-12 1.034 22,490,281 -508,169 2.86% 23,247,560
2011-08-15 2011-08-11 0.960 22,998,450 -968,935 2.92% 22,074,780
2011-08-12 2011-08-10 1.065 23,967,385 +28,443 3.05% 25,532,800
2011-08-11 2011-08-09 1.086 23,938,942 -56,885 3.04% 26,007,500
2011-08-10 2011-08-08 1.108 23,995,827 -20,858 3.05% 26,575,500
2011-08-09 2011-08-05 1.129 24,016,685 -18,961 3.05% 27,105,240
2011-08-08 2011-08-04 1.171 24,035,646 +9,481 3.05% 28,140,720
2011-08-05 2011-08-03 1.171 24,026,165 -54,989 3.05% 28,129,620
2011-08-04 2011-08-02 1.192 24,081,154 +58,781 3.06% 28,702,000
2011-08-01 2011-07-28 1.192 24,022,373 -18,962 3.05% 28,631,940
2011-07-29 2011-07-27 1.224 24,041,335 +94,808 3.06% 29,415,280
2011-07-28 2011-07-26 1.234 23,946,527 -60,677 3.04% 29,551,860
2011-07-27 2011-07-25 1.213 24,007,204 +94,808 3.05% 29,120,300
2011-07-26 2011-07-22 1.224 23,912,396 +47,404 3.04% 29,257,520
2011-07-25 2011-07-21 1.213 23,864,992 +5,688 3.03% 28,947,800
2011-07-22 2011-07-20 1.213 23,859,304 +32,235 3.03% 28,940,900
2011-07-21 2011-07-19 1.224 23,827,069 -9,481 3.03% 29,153,120
2011-07-20 2011-07-18 1.213 23,836,550 -15,169 3.03% 28,913,300
2011-07-15 2011-07-13 1.245 23,851,719 -170,654 3.03% 29,686,440
2011-07-14 2011-07-12 1.234 24,022,373 +94,808 3.05% 29,645,460
2011-07-12 2011-07-08 1.255 23,927,565 +36,027 3.04% 30,033,220
2011-07-11 2011-07-07 1.245 23,891,538 -41,716 3.04% 29,735,999
2011-07-08 2011-07-06 1.245 23,933,254 +5,689 3.04% 29,787,920
2011-07-07 2011-07-05 1.297 23,927,565 -53,093 3.04% 31,042,740
2011-07-06 2011-07-04 1.287 23,980,658 -49,300 3.05% 30,858,680
2011-07-05 2011-06-30 1.266 24,029,958 -81,534 3.05% 30,415,200
2011-07-04 2011-06-29 1.266 24,111,492 +15,169 3.06% 30,518,400
2011-06-30 2011-06-28 1.266 24,096,323 +49,300 3.06% 30,499,200
2011-06-28 2011-06-24 1.266 24,047,023 -18,962 3.06% 30,436,800
2011-06-27 2011-06-23 1.234 24,065,985 -182,030 3.06% 29,699,280
2011-06-24 2011-06-22 1.224 24,248,015 -216,162 3.08% 29,668,160
2011-06-23 2011-06-21 1.224 24,464,177 +53,092 3.11% 29,932,640
2011-06-22 2011-06-20 1.224 24,411,085 +189,616 3.10% 29,867,680
2011-06-21 2011-06-17 1.255 24,221,469 +166,861 3.08% 30,402,120
2011-06-20 2011-06-16 1.245 24,054,608 +9,481 3.06% 29,938,960
2011-06-17 2011-06-15 1.245 24,045,127 -9,481 3.06% 29,927,160
2011-06-16 2011-06-14 1.224 24,054,608 -75,846 3.06% 29,431,520
2011-06-15 2011-06-13 1.181 24,130,454 +142,212 3.07% 28,506,240
2011-06-14 2011-06-10 1.224 23,988,242 -30,339 3.05% 29,350,320
2011-06-13 2011-06-09 1.213 24,018,581 -130,834 3.05% 29,134,100
2011-06-10 2011-06-08 1.245 24,149,415 -24,650 3.07% 30,056,960
2011-06-09 2011-06-07 1.266 24,174,065 -49,300 3.07% 30,597,600
2011-06-08 2011-06-03 1.276 24,223,365 -127,043 3.08% 30,915,500
2011-06-07 2011-06-02 1.276 24,350,408 -7,584 3.09% 31,077,640
2011-06-03 2011-06-01 1.266 24,357,992 -102,393 3.10% 30,830,400
2011-06-02 2011-05-31 1.287 24,460,385 +22,754 3.11% 31,476,000
2011-06-01 2011-05-30 1.245 24,437,631 +233,227 3.11% 30,415,680
2011-05-31 2011-05-27 1.276 24,204,404 -20,858 3.08% 30,891,300
2011-05-30 2011-05-26 1.276 24,225,262 -168,757 3.08% 30,917,921
2011-05-27 2011-05-25 1.287 24,394,019 -72,054 3.10% 31,390,600
2011-05-26 2011-05-24 1.318 24,466,073 +278,735 3.11% 32,257,500
2011-05-25 2011-05-23 1.276 24,187,338 +96,703 3.07% 30,869,519
2011-05-24 2011-05-20 1.350 24,090,635 -5,688 3.06% 32,524,801
2011-05-23 2011-05-19 1.382 24,096,323 -26,546 3.06% 33,294,960
2011-05-20 2011-05-18 1.392 24,122,869 +130,834 3.07% 33,586,080
2011-05-19 2011-05-17 1.382 23,992,035 +240,812 3.05% 33,150,861
2011-05-18 2011-05-16 1.382 23,751,223 -15,169 3.02% 32,818,120
2011-05-17 2011-05-13 1.403 23,766,392 -153,589 3.02% 33,340,440
2011-05-16 2011-05-12 1.371 23,919,981 -174,446 3.04% 32,799,000
2011-05-13 2011-05-11 1.382 24,094,427 -89,119 3.06% 33,292,340
2011-05-12 2011-05-09 1.392 24,183,546 -123,250 3.07% 33,670,560
2011-05-11 2011-05-06 1.392 24,306,796 -284,423 3.09% 33,842,160
2011-05-09 2011-05-05 1.340 24,591,219 +68,261 3.13% 32,941,260
2011-05-06 2011-05-04 1.329 24,522,958 +223,746 3.12% 32,591,160
2011-05-05 2011-05-03 1.350 24,299,212 -15,169 3.09% 32,806,401
2011-05-04 2011-04-29 1.350 24,314,381 +60,677 3.09% 32,826,880
2011-05-03 2011-04-28 1.361 24,253,704 +60,677 3.08% 33,000,780
2011-04-29 2011-04-27 1.382 24,193,027 -30,338 3.07% 33,428,580
2011-04-28 2011-04-26 1.445 24,223,365 +180,134 3.08% 35,003,499
2011-04-27 2011-04-21 1.424 24,043,231 -170,654 3.06% 34,236,000
2011-04-26 2011-04-20 1.403 24,213,885 -119,457 3.08% 33,968,201
2011-04-21 2011-04-19 1.350 24,333,342 -53,093 3.09% 32,852,480
2011-04-20 2011-04-18 1.371 24,386,435 -36,027 3.10% 33,438,601
2011-04-19 2011-04-15 1.382 24,422,462 -127,042 3.10% 33,745,601
2011-04-18 2011-04-14 1.361 24,549,504 +117,562 3.12% 33,403,260
2011-04-15 2011-04-13 1.350 24,431,942 -1,736,877 3.10% 32,985,600
2011-04-14 2011-04-12 1.245 26,168,819 +109,977 3.33% 32,570,360
2011-04-13 2011-04-11 1.287 26,058,842 -324,243 3.31% 33,532,920
2011-04-12 2011-04-08 1.255 26,383,085 +549,885 3.35% 33,115,320
2011-04-11 2011-04-07 1.171 25,833,200 +176,342 3.28% 30,245,280
2011-04-08 2011-04-06 1.181 25,656,858 -13,273 3.26% 30,309,440
2011-04-07 2011-04-04 1.192 25,670,131 -166,861 3.26% 30,595,880
2011-04-06 2011-04-01 1.192 25,836,992 -77,743 3.28% 30,794,760
2011-04-04 2011-03-31 1.213 25,914,735 +214,266 3.29% 31,434,100
2011-04-01 2011-03-30 1.129 25,700,469 +1,896 3.27% 29,005,560
2011-03-31 2011-03-29 1.108 25,698,573 -290,112 3.27% 28,461,300
2011-03-30 2011-03-28 1.118 25,988,685 -56,884 3.30% 29,056,720
2011-03-29 2011-03-25 1.108 26,045,569 -43,612 3.31% 28,845,600
2011-03-28 2011-03-24 1.097 26,089,181 -297,696 3.32% 28,618,720
2011-03-25 2011-03-23 1.097 26,386,877 -144,108 3.35% 28,945,280
2011-03-24 2011-03-22 1.129 26,530,985 -417,153 3.37% 29,942,880
2011-03-23 2011-03-21 1.108 26,948,138 +134,626 3.42% 29,845,199
2011-03-22 2011-03-18 1.076 26,813,512 +47,404 3.41% 28,847,640
2011-03-21 2011-03-17 1.055 26,766,108 +68,262 3.40% 28,232,000
2011-03-18 2011-03-16 1.076 26,697,846 +322,346 3.39% 28,723,200
2011-03-17 2011-03-15 1.055 26,375,500 +1,094,081 3.35% 27,820,000
2011-03-16 2011-03-14 1.086 25,281,419 +316,657 3.21% 27,465,980
2011-03-15 2011-03-11 1.076 24,964,762 +176,343 3.17% 26,858,640
2011-03-14 2011-03-10 1.108 24,788,419 +1,896 3.15% 27,453,300
2011-03-11 2011-03-09 1.118 24,786,523 -111,873 3.15% 27,712,640
2011-03-10 2011-03-08 1.097 24,898,396 +424,738 3.16% 27,312,480
2011-03-09 2011-03-07 1.129 24,473,658 +157,381 3.11% 27,620,980
2011-03-08 2011-03-04 1.181 24,316,277 -43,611 3.09% 28,725,760
2011-03-07 2011-03-03 1.150 24,359,888 +659,861 3.10% 28,006,459
2011-03-04 2011-03-02 1.108 23,700,027 -5,688 3.01% 26,247,900
2011-03-03 2011-03-01 1.108 23,705,715 +479,727 3.01% 26,254,200
2011-03-02 2011-02-28 1.086 23,225,988 -20,858 2.95% 25,232,939
2011-03-01 2011-02-25 1.065 23,246,846 +255,981 2.95% 24,765,200
2011-02-28 2011-02-24 1.065 22,990,865 +612,457 2.92% 24,492,500
2011-02-25 2011-02-23 1.086 22,378,408 +502,481 2.84% 24,312,120
2011-02-24 2011-02-22 1.086 21,875,927 +104,289 2.78% 23,766,220
2011-02-23 2011-02-21 1.118 21,771,638 +182,030 2.77% 24,341,839
2011-02-22 2011-02-18 1.118 21,589,608 +119,458 2.74% 24,138,320
2011-02-21 2011-02-17 1.160 21,470,150 -91,015 2.73% 24,910,600
2011-02-18 2011-02-16 1.129 21,561,165 +109,977 2.74% 24,333,940
2011-02-17 2011-02-15 1.171 21,451,188 +400,088 2.73% 25,114,859
2011-02-16 2011-02-14 1.097 21,051,100 +81,535 2.68% 23,092,160
2011-02-15 2011-02-11 1.097 20,969,565 -79,639 2.66% 23,002,720
2011-02-14 2011-02-10 1.108 21,049,204 +109,977 2.67% 23,312,100
2011-02-11 2011-02-09 1.055 20,939,227 +102,392 2.66% 22,086,000
2011-02-10 2011-02-08 1.108 20,836,835 +189,616 2.65% 23,076,900
2011-02-09 2011-02-07 1.097 20,647,219 +117,561 2.62% 22,649,120
2011-02-08 2011-02-02 1.139 20,529,658 +53,093 2.61% 23,386,320
2011-02-07 2011-01-31 1.129 20,476,565 +72,053 2.60% 23,109,860
2011-02-01 2011-01-28 1.139 20,404,512 +102,393 2.59% 23,243,761
2011-01-28 2011-01-26 1.181 20,302,119 +422,842 2.58% 23,983,680
2011-01-27 2011-01-25 1.160 19,879,277 +479,727 2.53% 23,064,800
2011-01-26 2011-01-24 1.171 19,399,550 -18,962 2.47% 22,712,820
2011-01-24 2011-01-20 1.181 19,418,512 +104,289 2.47% 22,939,841
2011-01-21 2011-01-19 1.213 19,314,223 +58,781 2.45% 23,427,800
2011-01-20 2011-01-18 1.192 19,255,442 +326,138 2.45% 22,950,300
2011-01-19 2011-01-17 1.181 18,929,304 +265,462 2.41% 22,361,920
2011-01-18 2011-01-14 1.202 18,663,842 -37,923 2.37% 22,442,040
2011-01-17 2011-01-13 1.202 18,701,765 +219,953 2.38% 22,487,640
2011-01-14 2011-01-12 1.192 18,481,812 +229,435 2.35% 22,028,221
2011-01-13 2011-01-11 1.224 18,252,377 +18,962 2.32% 22,332,320
2011-01-12 2011-01-10 1.213 18,233,415 -49,300 2.32% 22,116,800
2011-01-11 2011-01-07 1.266 18,282,715 -309,073 2.32% 23,140,800
2011-01-10 2011-01-06 1.266 18,591,788 -28,443 2.36% 23,531,999
2011-01-06 2011-01-04 1.245 18,620,231 +7,585 2.37% 23,175,200
2011-01-05 2011-01-03 1.245 18,612,646 +49,300 2.37% 23,165,760
2011-01-04 2010-12-31 1.202 18,563,346 +56,884 2.36% 22,321,200
2011-01-03 2010-12-29 1.181 18,506,462 +94,808 2.35% 21,862,401
2010-12-30 2010-12-28 1.171 18,411,654 +147,900 2.34% 21,556,200
2010-12-29 2010-12-24 1.192 18,263,754 +227,539 2.32% 21,768,320
2010-12-28 2010-12-22 1.202 18,036,215 +32,234 2.29% 21,687,360
2010-12-23 2010-12-21 1.202 18,003,981 +146,004 2.29% 21,648,600
2010-12-22 2010-12-20 1.181 17,857,977 +108,081 2.27% 21,096,320
2010-12-21 2010-12-17 1.202 17,749,896 -28,442 2.26% 21,343,080
2010-12-20 2010-12-16 1.224 17,778,338 -28,443 2.26% 21,752,319
2010-12-17 2010-12-15 1.224 17,806,781 -621,938 2.26% 21,787,120
2010-12-16 2010-12-14 1.266 18,428,719 -314,762 2.34% 23,325,600
2010-12-15 2010-12-13 1.276 18,743,481 -28,442 2.38% 23,921,700
2010-12-14 2010-12-10 1.308 18,771,923 +22,754 2.39% 24,552,000
2010-12-13 2010-12-09 1.297 18,749,169 -75,846 2.38% 24,324,480
2010-12-10 2010-12-08 1.297 18,825,015 +231,330 2.39% 24,422,880
2010-12-09 2010-12-07 1.287 18,593,685 -73,950 2.36% 23,926,640
2010-12-08 2010-12-06 1.308 18,667,635 +371,647 2.37% 24,415,601
2010-12-07 2010-12-03 1.318 18,295,988 +665,550 2.33% 24,122,499
2010-12-06 2010-12-02 1.329 17,630,438 +100,496 2.24% 23,430,959
2010-12-03 2010-12-01 1.329 17,529,942 -210,473 2.23% 23,297,400
2010-12-02 2010-11-30 1.318 17,740,415 +79,638 2.25% 23,389,999
2010-12-01 2010-11-29 1.255 17,660,777 +629,523 2.24% 22,167,320
2010-11-30 2010-11-26 1.276 17,031,254 +322,346 2.16% 21,736,440
2010-11-29 2010-11-25 1.287 16,708,908 +66,366 2.12% 21,501,280
2010-11-26 2010-11-24 1.297 16,642,542 +62,573 2.11% 21,591,420
2010-11-25 2010-11-23 1.308 16,579,969 +115,665 2.11% 21,685,120
2010-11-24 2010-11-22 1.361 16,464,304 +64,469 2.09% 22,402,140
2010-11-23 2010-11-19 1.308 16,399,835 +199,097 2.08% 21,449,521
2010-11-22 2010-11-18 1.318 16,200,738 +371,646 2.06% 21,359,999
2010-11-19 2010-11-17 1.308 15,829,092 +407,673 2.01% 20,703,040
2010-11-18 2010-11-16 1.329 15,421,419 +161,173 1.96% 20,495,160
2010-11-17 2010-11-15 1.361 15,260,246 +62,573 1.94% 20,763,840
2010-11-16 2010-11-12 1.413 15,197,673 +631,419 1.93% 21,480,200
2010-11-15 2010-11-11 1.445 14,566,254 +375,439 1.85% 21,048,680
2010-11-12 2010-11-10 1.487 14,190,815 +739,500 1.80% 21,104,879
2010-11-11 2010-11-09 1.487 13,451,315 +255,980 1.71% 20,005,079
2010-11-10 2010-11-08 1.561 13,195,335 -1,886,673 1.68% 20,598,641
2010-11-09 2010-11-05 1.382 15,082,008 -783,111 1.92% 20,839,480
2010-11-08 2010-11-04 1.329 15,865,119 -910,154 2.02% 21,084,840
2010-11-05 2010-11-03 1.308 16,775,273 -314,762 2.13% 21,940,560
2010-11-04 2010-11-02 1.318 17,090,035 -151,692 2.17% 22,532,501
2010-11-03 2010-11-01 1.340 17,241,727 -1,169,927 2.19% 23,096,220
2010-11-02 2010-10-29 1.297 18,411,654 +113,769 2.34% 23,886,600
2010-11-01 2010-10-28 1.255 18,297,885 +208,577 2.33% 22,967,000
2010-10-29 2010-10-27 1.297 18,089,308 +1,697,058 2.30% 23,468,400
2010-10-28 2010-10-26 1.392 16,392,250 +1,480,896 2.08% 22,822,800
2010-10-27 2010-10-25 1.255 14,911,354 -599,184 1.89% 18,716,320
2010-10-26 2010-10-22 1.171 15,510,538 +369,750 1.97% 18,159,599
2010-10-25 2010-10-21 1.171 15,140,788 +223,746 1.92% 17,726,699
2010-10-22 2010-10-20 1.160 14,917,042 +66,365 1.90% 17,307,400
2010-10-21 2010-10-19 1.160 14,850,677 -172,550 1.89% 17,230,400
2010-10-20 2010-10-18 1.181 15,023,227 +293,904 1.91% 17,747,520
2010-10-19 2010-10-15 1.202 14,729,323 -123,250 1.87% 17,711,040
2010-10-18 2010-10-14 1.160 14,852,573 +98,600 1.89% 17,232,600
2010-10-15 2010-10-13 1.160 14,753,973 +191,511 1.87% 17,118,200
2010-10-14 2010-10-12 1.181 14,562,462 -5,688 1.85% 17,203,201
2010-10-13 2010-10-11 1.160 14,568,150 +174,446 1.85% 16,902,600
2010-10-12 2010-10-08 1.192 14,393,704 -411,465 1.83% 17,155,660
2010-10-11 2010-10-07 1.202 14,805,169 +109,977 1.88% 17,802,240
2010-10-08 2010-10-06 1.160 14,695,192 -7,585 1.87% 17,050,000
2010-10-07 2010-10-05 1.192 14,702,777 +610,562 1.87% 17,524,040
2010-10-06 2010-10-04 1.118 14,092,215 +26,546 1.79% 15,755,840
2010-10-05 2010-09-30 1.097 14,065,669 -377,335 1.79% 15,429,440
2010-10-04 2010-09-29 1.097 14,443,004 +91,016 1.84% 15,843,360
2010-09-30 2010-09-28 1.139 14,351,988 +650,380 1.82% 16,349,039
2010-09-29 2010-09-27 1.160 13,701,608 +41,716 1.74% 15,897,200
2010-09-28 2010-09-24 1.181 13,659,892 +769,838 1.74% 16,136,960
2010-09-27 2010-09-22 1.181 12,890,054 -66,365 1.64% 15,227,520
2010-09-24 2010-09-21 1.160 12,956,419 +758,461 1.65% 15,032,600
2010-09-22 2010-09-20 1.192 12,197,958 +218,058 1.55% 14,538,580
2010-09-21 2010-09-17 1.202 11,979,900 +360,269 1.52% 14,405,040
2010-09-20 2010-09-16 1.213 11,619,631 +134,627 1.48% 14,094,400
2010-09-17 2010-09-15 1.234 11,485,004 +439,908 1.46% 14,173,380
2010-09-16 2010-09-14 1.245 11,045,096 -178,239 1.40% 13,747,000
2010-09-15 2010-09-13 1.245 11,223,335 +51,197 1.43% 13,968,840
2010-09-14 2010-09-10 1.213 11,172,138 +73,950 1.42% 13,551,599
2010-09-13 2010-09-09 1.234 11,098,188 +30,338 1.41% 13,696,019
2010-09-10 2010-09-08 1.255 11,067,850 +34,131 1.41% 13,892,060
2010-09-09 2010-09-07 1.245 11,033,719 -119,458 1.40% 13,732,840
2010-09-08 2010-09-06 1.255 11,153,177 +47,404 1.42% 13,999,160
2010-09-07 2010-09-03 1.245 11,105,773 -108,081 1.41% 13,822,520
2010-09-06 2010-09-02 1.287 11,213,854 -121,354 1.43% 14,430,160
2010-09-03 2010-09-01 1.245 11,335,208 +98,600 1.44% 14,108,080
2010-09-02 2010-08-31 1.266 11,236,608 +132,731 1.43% 14,222,400
2010-09-01 2010-08-30 1.382 11,103,877 +28,442 1.41% 15,342,720
2010-08-31 2010-08-27 1.350 11,075,435 +36,027 1.41% 14,952,961
2010-08-30 2010-08-26 1.403 11,039,408 +39,820 1.40% 15,486,520
2010-08-27 2010-08-25 1.329 10,999,588 +159,276 1.40% 14,618,519
2010-08-26 2010-08-24 1.340 10,840,312 +106,185 1.38% 14,521,181
2010-08-25 2010-08-23 1.340 10,734,127 -77,742 1.36% 14,378,940
2010-08-24 2010-08-20 1.382 10,811,869 -381,127 1.37% 14,939,240
2010-08-20 2010-08-18 1.245 11,192,996 +117,561 1.42% 13,931,080
2010-08-19 2010-08-17 1.234 11,075,435 +115,666 1.41% 13,667,940
2010-08-18 2010-08-16 1.234 10,959,769 +9,481 1.39% 13,525,200
2010-08-17 2010-08-13 1.276 10,950,288 -34,131 1.39% 13,975,499
2010-08-16 2010-08-12 1.245 10,984,419 -250,293 1.40% 13,671,480
2010-08-13 2010-08-11 1.213 11,234,712 +83,431 1.43% 13,627,501
2010-08-12 2010-08-10 1.234 11,151,281 +263,566 1.42% 13,761,540
2010-08-11 2010-08-09 1.276 10,887,715 -109,977 1.38% 13,895,640
2010-08-10 2010-08-06 1.276 10,997,692 +180,134 1.40% 14,036,000
2010-08-09 2010-08-05 1.297 10,817,558 -170,654 1.37% 14,034,300
2010-08-06 2010-08-04 1.297 10,988,212 +9,481 1.40% 14,255,701
2010-08-05 2010-08-03 1.308 10,978,731 +396,296 1.40% 14,359,200
2010-08-04 2010-08-02 1.361 10,582,435 -178,238 1.34% 14,398,981
2010-08-03 2010-07-30 1.318 10,760,673 +9,481 1.37% 14,187,500
2010-08-02 2010-07-29 1.361 10,751,192 +195,304 1.37% 14,628,600
2010-07-30 2010-07-28 1.361 10,555,888 -483,520 1.34% 14,362,859
2010-07-29 2010-07-27 1.308 11,039,408 -34,130 1.40% 14,438,560
2010-07-28 2010-07-26 1.318 11,073,538 +75,846 1.41% 14,599,999
2010-07-27 2010-07-23 1.329 10,997,692 +519,546 1.40% 14,616,000
2010-07-26 2010-07-22 1.371 10,478,146 -115,666 1.33% 14,367,600
2010-07-23 2010-07-21 1.318 10,593,812 -125,146 1.35% 13,967,501
2010-07-22 2010-07-20 1.202 10,718,958 +47,404 1.36% 12,888,840
2010-07-21 2010-07-19 1.192 10,671,554 +390,608 1.36% 12,719,280
2010-07-20 2010-07-16 1.213 10,280,946 +788,800 1.31% 12,470,600
2010-07-19 2010-07-15 1.181 9,492,146 +494,896 1.21% 11,213,440
2010-07-16 2010-07-14 1.234 8,997,250 +180,135 1.14% 11,103,300
2010-07-15 2010-07-13 1.171 8,817,115 +3,792 1.12% 10,323,000
2010-07-14 2010-07-12 1.160 8,813,323 +608,665 1.12% 10,225,600
2010-07-13 2010-07-09 1.192 8,204,658 +132,731 1.04% 9,779,020
2010-07-12 2010-07-08 1.171 8,071,927 -56,885 1.03% 9,450,540
2010-07-09 2010-07-07 1.076 8,128,812 +136,524 1.03% 8,745,480
2010-07-08 2010-07-06 1.139 7,992,288 +89,119 1.02% 9,104,399
2010-07-07 2010-07-05 1.150 7,903,169 +252,188 1.00% 9,086,240
2010-07-06 2010-07-02 1.202 7,650,981 +22,754 0.97% 9,199,800
2010-07-05 2010-06-30 1.245 7,628,227 +45,508 0.97% 9,494,280
2010-07-02 2010-06-29 1.297 7,582,719 +157,381 0.96% 9,837,540
2010-06-30 2010-06-28 1.361 7,425,338 -214,266 0.94% 10,103,279
2010-06-29 2010-06-25 1.403 7,639,604 +62,573 0.97% 10,717,140
2010-06-28 2010-06-24 1.434 7,577,031 +85,327 0.96% 10,869,120
2010-06-25 2010-06-23 1.445 7,491,704 +185,823 0.95% 10,825,740
2010-06-24 2010-06-22 1.466 7,305,881 +284,423 0.93% 10,711,340
2010-06-23 2010-06-21 1.508 7,021,458 -656,069 0.89% 10,590,580
2010-06-22 2010-06-18 1.382 7,677,527 +108,081 0.98% 10,608,380
2010-06-21 2010-06-17 1.382 7,569,446 -70,158 0.96% 10,459,040
2010-06-18 2010-06-15 1.371 7,639,604 +153,589 0.97% 10,475,400
2010-06-17 2010-06-14 1.371 7,486,015 -335,620 0.95% 10,264,799
2010-06-15 2010-06-11 1.371 7,821,635 +650,381 0.99% 10,725,001
2010-06-14 2010-06-10 1.424 7,171,254 -85,327 0.91% 10,211,400
2010-06-11 2010-06-09 1.434 7,256,581 +379,231 0.92% 10,409,440
2010-06-10 2010-06-08 1.508 6,877,350 +17,065 0.87% 10,373,220
2010-06-09 2010-06-07 1.519 6,860,285 +168,758 0.87% 10,419,841
2010-06-08 2010-06-04 1.614 6,691,527 +18,962 0.85% 10,798,740
2010-06-07 2010-06-03 1.582 6,672,565 -92,912 0.85% 10,556,999
2010-06-04 2010-06-02 1.487 6,765,477 -676,927 0.86% 10,061,760
2010-06-03 2010-06-01 1.392 7,442,404 +1,135,796 0.98% 10,362,000
2010-06-02 2010-05-31 1.551 6,306,608 -104,288 0.83% 9,778,440
2010-06-01 2010-05-28 1.540 6,410,896 0.85% 9,872,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top