History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 6,552,000 | +0 | 0.44% | 1,769,040 |
| 2025-10-13 | 2025-10-09 | 0.270 | 6,552,000 | +0 | 0.44% | 1,769,040 |
| 2025-10-10 | 2025-10-08 | 0.270 | 6,552,000 | +0 | 0.44% | 1,769,040 |
| 2025-10-09 | 2025-10-06 | 0.270 | 6,552,000 | +0 | 0.44% | 1,769,040 |
| 2025-10-08 | 2025-10-03 | 0.270 | 6,552,000 | +0 | 0.44% | 1,769,040 |
| 2025-10-06 | 2025-10-02 | 0.275 | 6,552,000 | +0 | 0.44% | 1,801,800 |
| 2025-10-03 | 2025-09-30 | 0.275 | 6,552,000 | +0 | 0.44% | 1,801,800 |
| 2025-10-02 | 2025-09-29 | 0.270 | 6,552,000 | +0 | 0.44% | 1,769,040 |
| 2025-09-30 | 2025-09-26 | 0.270 | 6,552,000 | +0 | 0.44% | 1,769,040 |
| 2025-09-29 | 2025-09-25 | 0.275 | 6,552,000 | +0 | 0.44% | 1,801,800 |
| 2025-09-26 | 2025-09-24 | 0.275 | 6,552,000 | +0 | 0.44% | 1,801,800 |
| 2025-09-25 | 2025-09-23 | 0.275 | 6,552,000 | +0 | 0.44% | 1,801,800 |
| 2025-09-24 | 2025-09-22 | 0.280 | 6,552,000 | +0 | 0.44% | 1,834,560 |
| 2025-09-23 | 2025-09-19 | 0.280 | 6,552,000 | +0 | 0.44% | 1,834,560 |
| 2025-09-22 | 2025-09-18 | 0.275 | 6,552,000 | +0 | 0.44% | 1,801,800 |
| 2025-09-19 | 2025-09-17 | 0.270 | 6,552,000 | +0 | 0.44% | 1,769,040 |
| 2025-09-18 | 2025-09-16 | 0.285 | 6,552,000 | +0 | 0.44% | 1,867,320 |
| 2025-09-17 | 2025-09-15 | 0.285 | 6,552,000 | +0 | 0.44% | 1,867,320 |
| 2025-09-16 | 2025-09-12 | 0.285 | 6,552,000 | +0 | 0.44% | 1,867,320 |
| 2025-09-15 | 2025-09-11 | 0.275 | 6,552,000 | +0 | 0.44% | 1,801,800 |
| 2025-09-12 | 2025-09-10 | 0.275 | 6,552,000 | +0 | 0.44% | 1,801,800 |
| 2025-09-11 | 2025-09-09 | 0.275 | 6,552,000 | +0 | 0.44% | 1,801,800 |
| 2025-09-10 | 2025-09-08 | 0.275 | 6,552,000 | +0 | 0.44% | 1,801,800 |
| 2025-09-09 | 2025-09-05 | 0.280 | 6,552,000 | +0 | 0.44% | 1,834,560 |
| 2025-09-08 | 2025-09-04 | 0.280 | 6,552,000 | +0 | 0.44% | 1,834,560 |
| 2025-09-05 | 2025-09-03 | 0.280 | 6,552,000 | +0 | 0.44% | 1,834,560 |
| 2025-09-04 | 2025-09-02 | 0.280 | 6,552,000 | +0 | 0.44% | 1,834,560 |
| 2025-09-03 | 2025-09-01 | 0.275 | 6,552,000 | +0 | 0.44% | 1,801,800 |
| 2025-09-02 | 2025-08-29 | 0.275 | 6,552,000 | +0 | 0.44% | 1,801,800 |
| 2025-09-01 | 2025-08-28 | 0.275 | 6,552,000 | +0 | 0.44% | 1,801,800 |
| 2025-08-29 | 2025-08-27 | 0.275 | 6,552,000 | +0 | 0.44% | 1,801,800 |
| 2025-08-28 | 2025-08-26 | 0.280 | 6,552,000 | +0 | 0.44% | 1,834,560 |
| 2025-08-27 | 2025-08-25 | 0.280 | 6,552,000 | +258,000 | 0.44% | 1,834,560 |
| 2025-07-14 | 2025-07-10 | 0.285 | 6,294,000 | +748,000 | 0.42% | 1,793,790 |
| 2025-07-11 | 2025-07-09 | 0.280 | 5,546,000 | +120,000 | 0.37% | 1,552,880 |
| 2025-07-04 | 2025-07-02 | 0.285 | 5,426,000 | +3,386,000 | 0.36% | 1,546,410 |
| 2024-03-18 | 2024-03-14 | 0.310 | 2,040,000 | -20,000 | 0.14% | 632,400 |
| 2024-01-18 | 2024-01-16 | 0.310 | 2,060,000 | -16,000 | 0.14% | 638,600 |
| 2023-12-28 | 2023-12-22 | 0.310 | 2,076,000 | -10,000 | 0.14% | 643,560 |
| 2023-10-27 | 2023-10-25 | 0.315 | 2,086,000 | -100,000 | 0.14% | 657,090 |
| 2023-10-20 | 2023-10-18 | 0.320 | 2,186,000 | +100,000 | 0.15% | 699,520 |
| 2023-08-23 | 2023-08-21 | 0.325 | 2,086,000 | -24,000 | 0.14% | 677,950 |
| 2023-06-23 | 2023-06-20 | 0.325 | 2,110,000 | +200,000 | 0.14% | 685,750 |
| 2023-06-13 | 2023-06-09 | 0.330 | 1,910,000 | -300,000 | 0.13% | 630,300 |
| 2023-06-01 | 2023-05-30 | 0.325 | 2,210,000 | -10,000 | 0.15% | 718,250 |
| 2023-05-31 | 2023-05-29 | 0.325 | 2,220,000 | +28,000 | 0.15% | 721,500 |
| 2023-03-27 | 2023-03-23 | 0.325 | 2,192,000 | -628,000 | 0.24% | 712,400 |
| 2023-03-23 | 2023-03-21 | 0.340 | 2,820,000 | -20,000 | 0.30% | 958,800 |
| 2022-11-17 | 2022-11-15 | 0.340 | 2,840,000 | -50,000 | 0.31% | 965,600 |
| 2022-11-01 | 2022-10-28 | 0.320 | 2,890,000 | +88,000 | 0.31% | 924,800 |
| 2022-10-21 | 2022-10-19 | 0.310 | 2,802,000 | +50,000 | 0.30% | 868,620 |
| 2022-09-01 | 2022-08-30 | 0.305 | 2,752,000 | -156,000 | 0.30% | 839,360 |
| 2022-08-31 | 2022-08-29 | 0.315 | 2,908,000 | -932,000 | 0.31% | 916,020 |
| 2022-07-28 | 2022-07-26 | 0.340 | 3,840,000 | +200,000 | 0.42% | 1,305,600 |
| 2022-07-22 | 2022-07-20 | 0.315 | 3,640,000 | -50,000 | 0.39% | 1,146,600 |
| 2022-07-15 | 2022-07-13 | 0.345 | 3,690,000 | +250,000 | 0.40% | 1,273,050 |
| 2022-07-07 | 2022-07-05 | 0.320 | 3,440,000 | +500,000 | 0.37% | 1,100,800 |
| 2022-06-27 | 2022-06-23 | 0.355 | 2,940,000 | +188,000 | 0.32% | 1,043,700 |
| 2022-06-21 | 2022-06-17 | 0.330 | 2,752,000 | -100,000 | 0.30% | 908,160 |
| 2022-06-06 | 2022-06-01 | 0.345 | 2,852,000 | +100,000 | 0.31% | 983,940 |
| 2021-12-28 | 2021-12-22 | 0.385 | 2,752,000 | -40,000 | 0.30% | 1,059,520 |
| 2021-11-19 | 2021-11-17 | 0.395 | 2,792,000 | -26,000 | 0.30% | 1,102,840 |
| 2021-09-13 | 2021-09-09 | 0.380 | 2,818,000 | -162,000 | 0.30% | 1,070,840 |
| 2021-08-03 | 2021-07-30 | 0.440 | 2,980,000 | -6,000 | 0.32% | 1,311,200 |
| 2021-07-30 | 2021-07-28 | 0.395 | 2,986,000 | -44,000 | 0.32% | 1,179,470 |
| 2021-06-24 | 2021-06-22 | 0.390 | 3,030,000 | +30,000 | 0.33% | 1,181,700 |
| 2021-06-04 | 2021-06-02 | 0.385 | 3,000,000 | -6,000 | 0.32% | 1,155,000 |
| 2021-04-15 | 2021-04-13 | 0.400 | 3,006,000 | +162,000 | 0.32% | 1,202,400 |
| 2021-03-31 | 2021-03-29 | 0.410 | 2,844,000 | +10,000 | 0.31% | 1,166,040 |
| 2021-03-29 | 2021-03-25 | 0.410 | 2,834,000 | -70,000 | 0.31% | 1,161,940 |
| 2021-03-26 | 2021-03-24 | 0.420 | 2,904,000 | -90,000 | 0.31% | 1,219,680 |
| 2021-03-16 | 2021-03-12 | 0.435 | 2,994,000 | -100,000 | 0.32% | 1,302,390 |
| 2021-03-04 | 2021-03-02 | 0.455 | 3,094,000 | -10,000 | 0.33% | 1,407,770 |
| 2021-02-26 | 2021-02-24 | 0.480 | 3,104,000 | -50,000 | 0.34% | 1,489,920 |
| 2021-02-23 | 2021-02-19 | 0.530 | 3,154,000 | -194,000 | 0.34% | 1,671,620 |
| 2021-02-19 | 2021-02-17 | 0.520 | 3,348,000 | +170,000 | 0.36% | 1,740,960 |
| 2021-02-18 | 2021-02-16 | 0.500 | 3,178,000 | +78,000 | 0.34% | 1,589,000 |
| 2021-02-17 | 2021-02-11 | 0.460 | 3,100,000 | -42,000 | 0.34% | 1,426,000 |
| 2021-02-09 | 2021-02-05 | 0.460 | 3,142,000 | -8,000 | 0.34% | 1,445,320 |
| 2021-02-03 | 2021-02-01 | 0.470 | 3,150,000 | +80,000 | 0.34% | 1,480,500 |
| 2021-02-01 | 2021-01-28 | 0.455 | 3,070,000 | +60,000 | 0.33% | 1,396,850 |
| 2021-01-28 | 2021-01-26 | 0.440 | 3,010,000 | -120,000 | 0.33% | 1,324,400 |
| 2021-01-27 | 2021-01-25 | 0.470 | 3,130,000 | +50,000 | 0.34% | 1,471,100 |
| 2021-01-22 | 2021-01-20 | 0.485 | 3,080,000 | -12,000 | 0.33% | 1,493,800 |
| 2021-01-21 | 2021-01-19 | 0.460 | 3,092,000 | -8,000 | 0.33% | 1,422,320 |
| 2021-01-05 | 2020-12-31 | 0.420 | 3,100,000 | +50,000 | 0.34% | 1,302,000 |
| 2021-01-04 | 2020-12-29 | 0.475 | 3,050,000 | -524,000 | 0.33% | 1,448,750 |
| 2020-12-23 | 2020-12-21 | 0.410 | 3,574,000 | +330,000 | 0.39% | 1,465,340 |
| 2020-12-16 | 2020-12-14 | 0.425 | 3,244,000 | +12,000 | 0.35% | 1,378,700 |
| 2020-12-03 | 2020-12-01 | 0.460 | 3,232,000 | +70,000 | 0.35% | 1,486,720 |
| 2020-12-02 | 2020-11-30 | 0.440 | 3,162,000 | +20,000 | 0.34% | 1,391,280 |
| 2020-12-01 | 2020-11-27 | 0.480 | 3,142,000 | +20,000 | 0.34% | 1,508,160 |
| 2020-11-30 | 2020-11-26 | 0.495 | 3,122,000 | +34,000 | 0.34% | 1,545,390 |
| 2020-11-27 | 2020-11-25 | 0.530 | 3,088,000 | -420,000 | 0.33% | 1,636,640 |
| 2020-11-26 | 2020-11-24 | 0.480 | 3,508,000 | +10,000 | 0.38% | 1,683,840 |
| 2020-11-25 | 2020-11-23 | 0.430 | 3,498,000 | +10,000 | 0.38% | 1,504,140 |
| 2020-09-23 | 2020-09-21 | 0.465 | 3,488,000 | -98,000 | 0.38% | 1,621,920 |
| 2020-09-22 | 2020-09-18 | 0.490 | 3,586,000 | -2,000 | 0.39% | 1,757,140 |
| 2020-09-18 | 2020-09-16 | 0.500 | 3,588,000 | +100,000 | 0.39% | 1,794,000 |
| 2020-09-16 | 2020-09-14 | 0.455 | 3,488,000 | -538,000 | 0.38% | 1,587,040 |
| 2020-09-11 | 2020-09-09 | 0.475 | 4,026,000 | -256,000 | 0.44% | 1,912,350 |
| 2020-08-28 | 2020-08-26 | 0.445 | 4,282,000 | -1,208,000 | 0.46% | 1,905,490 |
| 2020-08-27 | 2020-08-25 | 0.485 | 5,490,000 | -538,000 | 0.59% | 2,662,650 |
| 2020-08-14 | 2020-08-12 | 0.440 | 6,028,000 | -160,000 | 0.65% | 2,652,320 |
| 2020-07-24 | 2020-07-22 | 0.460 | 6,188,000 | -326,000 | 0.67% | 2,846,480 |
| 2020-07-23 | 2020-07-21 | 0.470 | 6,514,000 | -180,000 | 0.70% | 3,061,580 |
| 2020-07-22 | 2020-07-20 | 0.480 | 6,694,000 | -28,000 | 0.72% | 3,213,120 |
| 2020-07-21 | 2020-07-17 | 0.510 | 6,722,000 | -260,000 | 0.73% | 3,428,220 |
| 2020-07-20 | 2020-07-16 | 0.520 | 6,982,000 | -22,000 | 0.75% | 3,630,640 |
| 2020-07-17 | 2020-07-15 | 0.520 | 7,004,000 | +50,000 | 0.76% | 3,642,080 |
| 2020-07-16 | 2020-07-14 | 0.510 | 6,954,000 | -30,000 | 0.75% | 3,546,540 |
| 2020-07-15 | 2020-07-13 | 0.540 | 6,984,000 | -124,000 | 0.75% | 3,771,360 |
| 2020-07-14 | 2020-07-10 | 0.510 | 7,108,000 | -290,000 | 0.77% | 3,625,080 |
| 2020-07-13 | 2020-07-09 | 0.530 | 7,398,000 | -936,000 | 0.80% | 3,920,940 |
| 2020-07-10 | 2020-07-08 | 0.460 | 8,334,000 | +30,000 | 0.90% | 3,833,640 |
| 2020-06-29 | 2020-06-24 | 0.385 | 8,304,000 | -30,000 | 0.90% | 3,197,040 |
| 2020-06-09 | 2020-06-05 | 0.390 | 8,334,000 | -40,000 | 0.90% | 3,250,260 |
| 2020-04-24 | 2020-04-22 | 0.395 | 8,374,000 | +40,000 | 0.91% | 3,307,730 |
| 2020-03-23 | 2020-03-19 | 0.400 | 8,334,000 | +624,000 | 0.90% | 3,333,600 |
| 2020-03-20 | 2020-03-18 | 0.415 | 7,710,000 | +550,000 | 0.83% | 3,199,650 |
| 2020-03-17 | 2020-03-13 | 0.430 | 7,160,000 | +132,000 | 0.77% | 3,078,800 |
| 2020-03-13 | 2020-03-11 | 0.430 | 7,028,000 | +164,000 | 0.76% | 3,022,040 |
| 2020-03-09 | 2020-03-05 | 0.430 | 6,864,000 | +58,000 | 0.74% | 2,951,520 |
| 2020-03-05 | 2020-03-03 | 0.425 | 6,806,000 | +776,000 | 0.74% | 2,892,550 |
| 2020-03-04 | 2020-03-02 | 0.410 | 6,030,000 | +178,000 | 0.65% | 2,472,300 |
| 2020-03-03 | 2020-02-28 | 0.430 | 5,852,000 | +602,000 | 0.63% | 2,516,360 |
| 2020-02-28 | 2020-02-26 | 0.435 | 5,250,000 | +108,000 | 0.57% | 2,283,750 |
| 2020-02-21 | 2020-02-19 | 0.440 | 5,142,000 | +90,000 | 0.56% | 2,262,480 |
| 2020-02-03 | 2020-01-30 | 0.450 | 5,052,000 | +76,000 | 0.55% | 2,273,400 |
| 2020-01-31 | 2020-01-29 | 0.445 | 4,976,000 | +150,000 | 0.54% | 2,214,320 |
| 2020-01-29 | 2020-01-22 | 0.460 | 4,826,000 | +322,000 | 0.52% | 2,219,960 |
| 2020-01-23 | 2020-01-21 | 0.450 | 4,504,000 | -72,000 | 0.49% | 2,026,800 |
| 2020-01-22 | 2020-01-20 | 0.470 | 4,576,000 | +270,000 | 0.49% | 2,150,720 |
| 2020-01-09 | 2020-01-07 | 0.470 | 4,306,000 | +496,000 | 0.47% | 2,023,820 |
| 2020-01-03 | 2019-12-31 | 0.440 | 3,810,000 | +84,000 | 0.41% | 1,676,400 |
| 2020-01-02 | 2019-12-27 | 0.455 | 3,726,000 | +784,000 | 0.40% | 1,695,330 |
| 2019-12-27 | 2019-12-20 | 0.420 | 2,942,000 | +10,000 | 0.32% | 1,235,640 |
| 2019-12-23 | 2019-12-19 | 0.430 | 2,932,000 | +342,000 | 0.32% | 1,260,760 |
| 2019-12-06 | 2019-12-04 | 0.435 | 2,590,000 | -16,000 | 0.28% | 1,126,650 |
| 2019-11-29 | 2019-11-27 | 0.415 | 2,606,000 | -20,000 | 0.28% | 1,081,490 |
| 2019-11-12 | 2019-11-08 | 0.435 | 2,626,000 | +74,000 | 0.28% | 1,142,310 |
| 2019-10-31 | 2019-10-29 | 0.435 | 2,552,000 | +60,000 | 0.28% | 1,110,120 |
| 2019-10-16 | 2019-10-14 | 0.465 | 2,492,000 | +228,000 | 0.27% | 1,158,780 |
| 2019-08-29 | 2019-08-27 | 0.510 | 2,264,000 | -40,000 | 0.24% | 1,154,640 |
| 2019-07-16 | 2019-07-12 | 0.600 | 2,304,000 | -100,000 | 0.25% | 1,382,400 |
| 2019-07-10 | 2019-07-08 | 0.590 | 2,404,000 | +24,000 | 0.26% | 1,418,360 |
| 2019-07-09 | 2019-07-05 | 0.610 | 2,380,000 | -20,000 | 0.26% | 1,451,800 |
| 2019-06-24 | 2019-06-20 | 0.600 | 2,400,000 | +16,000 | 0.26% | 1,440,000 |
| 2019-05-27 | 2019-05-23 | 0.530 | 2,384,000 | -30,000 | 0.26% | 1,263,520 |
| 2019-05-23 | 2019-05-21 | 0.520 | 2,414,000 | -30,000 | 0.26% | 1,255,280 |
| 2019-05-17 | 2019-05-15 | 0.520 | 2,444,000 | -60,000 | 0.26% | 1,270,880 |
| 2019-05-16 | 2019-05-14 | 0.490 | 2,504,000 | -100,000 | 0.27% | 1,226,960 |
| 2019-04-17 | 2019-04-15 | 0.580 | 2,604,000 | +60,000 | 0.28% | 1,510,320 |
| 2019-03-29 | 2019-03-27 | 0.630 | 2,544,000 | +20,000 | 0.28% | 1,602,720 |
| 2019-02-28 | 2019-02-26 | 0.680 | 2,524,000 | +50,000 | 0.27% | 1,716,320 |
| 2019-02-27 | 2019-02-25 | 0.690 | 2,474,000 | +60,000 | 0.27% | 1,707,060 |
| 2019-02-13 | 2019-02-11 | 0.620 | 2,414,000 | +30,000 | 0.26% | 1,496,680 |
| 2019-02-11 | 2019-02-04 | 0.620 | 2,384,000 | -20,000 | 0.26% | 1,478,080 |
| 2019-02-08 | 2019-01-31 | 0.620 | 2,404,000 | -38,000 | 0.26% | 1,490,480 |
| 2019-01-30 | 2019-01-28 | 0.630 | 2,442,000 | +20,000 | 0.26% | 1,538,460 |
| 2019-01-22 | 2019-01-18 | 0.630 | 2,422,000 | -20,000 | 0.26% | 1,525,860 |
| 2019-01-21 | 2019-01-17 | 0.660 | 2,442,000 | -20,000 | 0.26% | 1,611,720 |
| 2019-01-16 | 2019-01-14 | 0.600 | 2,462,000 | +40,000 | 0.27% | 1,477,200 |
| 2018-12-28 | 2018-12-24 | 0.680 | 2,422,000 | -100,000 | 0.26% | 1,646,960 |
| 2018-12-07 | 2018-12-05 | 0.650 | 2,522,000 | -150,000 | 0.27% | 1,639,300 |
| 2018-11-26 | 2018-11-22 | 0.660 | 2,672,000 | +100,000 | 0.29% | 1,763,520 |
| 2018-11-06 | 2018-11-02 | 0.750 | 2,572,000 | +62,000 | 0.28% | 1,929,000 |
| 2018-10-10 | 2018-10-08 | 0.800 | 2,510,000 | -100,000 | 0.27% | 2,008,000 |
| 2018-09-28 | 2018-09-26 | 0.780 | 2,610,000 | -20,000 | 0.28% | 2,035,800 |
| 2018-09-26 | 2018-09-21 | 0.810 | 2,630,000 | -100,000 | 0.28% | 2,130,300 |
| 2018-09-24 | 2018-09-20 | 0.810 | 2,730,000 | -20,000 | 0.30% | 2,211,300 |
| 2018-09-19 | 2018-09-17 | 0.700 | 2,750,000 | -50,000 | 0.30% | 1,925,000 |
| 2018-09-07 | 2018-09-05 | 0.640 | 2,800,000 | +18,000 | 0.30% | 1,792,000 |
| 2018-09-05 | 2018-09-03 | 0.660 | 2,782,000 | -40,000 | 0.30% | 1,836,120 |
| 2018-08-31 | 2018-08-29 | 0.700 | 2,822,000 | +30,000 | 0.31% | 1,975,400 |
| 2018-08-28 | 2018-08-24 | 0.790 | 2,792,000 | +20,000 | 0.30% | 2,205,680 |
| 2018-08-24 | 2018-08-22 | 0.780 | 2,772,000 | +40,000 | 0.30% | 2,162,160 |
| 2018-08-22 | 2018-08-20 | 0.800 | 2,732,000 | +100,000 | 0.30% | 2,185,600 |
| 2018-08-03 | 2018-08-01 | 0.900 | 2,632,000 | -100,000 | 0.28% | 2,368,800 |
| 2018-07-30 | 2018-07-26 | 0.950 | 2,732,000 | -12,000 | 0.30% | 2,595,400 |
| 2018-07-24 | 2018-07-20 | 0.890 | 2,744,000 | -30,000 | 0.30% | 2,442,160 |
| 2018-07-23 | 2018-07-19 | 0.830 | 2,774,000 | +100,000 | 0.30% | 2,302,420 |
| 2018-07-16 | 2018-07-12 | 0.900 | 2,674,000 | -10,000 | 0.29% | 2,406,600 |
| 2018-07-12 | 2018-07-10 | 0.860 | 2,684,000 | +100,000 | 0.29% | 2,308,240 |
| 2018-07-10 | 2018-07-06 | 0.850 | 2,584,000 | +30,000 | 0.28% | 2,196,400 |
| 2018-07-09 | 2018-07-05 | 0.840 | 2,554,000 | +130,000 | 0.28% | 2,145,360 |
| 2018-06-21 | 2018-06-19 | 0.990 | 2,424,000 | -162,000 | 0.26% | 2,399,760 |
| 2018-06-15 | 2018-06-13 | 1.000 | 2,586,000 | -100,000 | 0.28% | 2,586,000 |
| 2018-06-11 | 2018-06-07 | 1.020 | 2,686,000 | +150,000 | 0.29% | 2,739,720 |
| 2018-06-08 | 2018-06-06 | 1.040 | 2,536,000 | -40,000 | 0.27% | 2,637,440 |
| 2018-06-07 | 2018-06-05 | 0.990 | 2,576,000 | +10,000 | 0.28% | 2,550,240 |
| 2018-06-01 | 2018-05-30 | 1.020 | 2,566,000 | +2,000 | 0.28% | 2,617,320 |
| 2018-05-31 | 2018-05-29 | 1.020 | 2,564,000 | +52,000 | 0.28% | 2,615,280 |
| 2018-05-29 | 2018-05-25 | 1.100 | 2,512,000 | +156,000 | 0.27% | 2,763,200 |
| 2018-05-28 | 2018-05-24 | 0.940 | 2,356,000 | -10,000 | 0.25% | 2,214,640 |
| 2018-05-25 | 2018-05-23 | 1.030 | 2,366,000 | -90,000 | 0.26% | 2,436,980 |
| 2018-05-18 | 2018-05-16 | 0.740 | 2,456,000 | +30,000 | 0.27% | 1,817,440 |
| 2018-05-16 | 2018-05-14 | 0.810 | 2,426,000 | -50,000 | 0.26% | 1,965,060 |
| 2018-05-02 | 2018-04-27 | 0.770 | 2,476,000 | -50,000 | 0.27% | 1,906,520 |
| 2018-04-23 | 2018-04-19 | 0.730 | 2,526,000 | +16,000 | 0.27% | 1,843,980 |
| 2018-04-20 | 2018-04-18 | 0.740 | 2,510,000 | +14,000 | 0.27% | 1,857,400 |
| 2018-04-18 | 2018-04-16 | 0.760 | 2,496,000 | +26,000 | 0.27% | 1,896,960 |
| 2018-04-16 | 2018-04-12 | 0.760 | 2,470,000 | +70,000 | 0.27% | 1,877,200 |
| 2018-04-13 | 2018-04-11 | 0.780 | 2,400,000 | +4,000 | 0.26% | 1,872,000 |
| 2018-04-09 | 2018-04-04 | 0.820 | 2,396,000 | +30,000 | 0.26% | 1,964,720 |
| 2018-04-04 | 2018-03-29 | 0.780 | 2,366,000 | +30,000 | 0.26% | 1,845,480 |
| 2018-03-15 | 2018-03-13 | 0.880 | 2,336,000 | +50,000 | 0.25% | 2,055,680 |
| 2018-03-08 | 2018-03-06 | 0.900 | 2,286,000 | -26,000 | 0.25% | 2,057,400 |
| 2018-03-01 | 2018-02-27 | 0.910 | 2,312,000 | -30,000 | 0.25% | 2,103,920 |
| 2018-02-28 | 2018-02-26 | 0.940 | 2,342,000 | -20,000 | 0.25% | 2,201,480 |
| 2018-02-27 | 2018-02-23 | 0.940 | 2,362,000 | -4,000 | 0.26% | 2,220,280 |
| 2018-01-31 | 2018-01-29 | 0.950 | 2,366,000 | +40,000 | 0.26% | 2,247,700 |
| 2018-01-30 | 2018-01-26 | 0.980 | 2,326,000 | +20,000 | 0.25% | 2,279,480 |
| 2018-01-19 | 2018-01-17 | 0.990 | 2,306,000 | +30,000 | 0.25% | 2,282,940 |
| 2018-01-18 | 2018-01-16 | 0.940 | 2,276,000 | -70,000 | 0.25% | 2,139,440 |
| 2018-01-12 | 2018-01-10 | 1.030 | 2,346,000 | +20,000 | 0.25% | 2,416,380 |
| 2018-01-05 | 2018-01-03 | 0.890 | 2,326,000 | +20,000 | 0.25% | 2,070,140 |
| 2017-12-18 | 2017-12-14 | 0.920 | 2,306,000 | -60,000 | 0.25% | 2,121,520 |
| 2017-12-14 | 2017-12-12 | 0.800 | 2,366,000 | +30,000 | 0.26% | 1,892,800 |
| 2017-11-22 | 2017-11-20 | 1.010 | 2,336,000 | -12,000 | 0.25% | 2,359,360 |
| 2017-11-21 | 2017-11-17 | 1.000 | 2,348,000 | -30,000 | 0.25% | 2,348,000 |
| 2017-11-17 | 2017-11-15 | 1.020 | 2,378,000 | +30,000 | 0.26% | 2,425,560 |
| 2017-11-13 | 2017-11-09 | 1.060 | 2,348,000 | -70,000 | 0.25% | 2,488,880 |
| 2017-11-10 | 2017-11-08 | 1.040 | 2,418,000 | +30,000 | 0.26% | 2,514,720 |
| 2017-11-07 | 2017-11-03 | 1.040 | 2,388,000 | +30,000 | 0.26% | 2,483,520 |
| 2017-11-06 | 2017-11-02 | 1.060 | 2,358,000 | -100,000 | 0.25% | 2,499,480 |
| 2017-10-31 | 2017-10-27 | 1.050 | 2,458,000 | +36,000 | 0.27% | 2,580,900 |
| 2017-10-26 | 2017-10-24 | 1.090 | 2,422,000 | +30,000 | 0.26% | 2,639,980 |
| 2017-10-18 | 2017-10-16 | 1.190 | 2,392,000 | +20,000 | 0.26% | 2,846,480 |
| 2017-10-17 | 2017-10-13 | 1.180 | 2,372,000 | -10,000 | 0.26% | 2,798,960 |
| 2017-10-11 | 2017-10-09 | 1.180 | 2,382,000 | -10,000 | 0.26% | 2,810,760 |
| 2017-10-10 | 2017-10-06 | 1.190 | 2,392,000 | -8,000 | 0.26% | 2,846,480 |
| 2017-10-06 | 2017-10-03 | 1.240 | 2,400,000 | -30,000 | 0.26% | 2,976,000 |
| 2017-10-04 | 2017-09-29 | 1.180 | 2,430,000 | -20,000 | 0.26% | 2,867,400 |
| 2017-09-29 | 2017-09-27 | 1.140 | 2,450,000 | +10,000 | 0.26% | 2,793,000 |
| 2017-09-27 | 2017-09-25 | 1.090 | 2,440,000 | +46,000 | 0.26% | 2,659,600 |
| 2017-09-25 | 2017-09-21 | 1.200 | 2,394,000 | -50,000 | 0.26% | 2,872,800 |
| 2017-09-22 | 2017-09-20 | 1.240 | 2,444,000 | -162,000 | 0.26% | 3,030,560 |
| 2017-09-20 | 2017-09-18 | 1.190 | 2,606,000 | +60,000 | 0.28% | 3,101,140 |
| 2017-09-19 | 2017-09-15 | 1.180 | 2,546,000 | -10,000 | 0.28% | 3,004,280 |
| 2017-09-18 | 2017-09-14 | 1.210 | 2,556,000 | -10,000 | 0.28% | 3,092,760 |
| 2017-09-15 | 2017-09-13 | 1.210 | 2,566,000 | +70,000 | 0.28% | 3,104,860 |
| 2017-09-14 | 2017-09-12 | 1.190 | 2,496,000 | +126,000 | 0.27% | 2,970,240 |
| 2017-08-07 | 2017-08-03 | 1.040 | 2,370,000 | -24,000 | 0.26% | 2,464,800 |
| 2017-08-04 | 2017-08-02 | 1.010 | 2,394,000 | +10,000 | 0.26% | 2,417,940 |
| 2017-08-03 | 2017-08-01 | 0.990 | 2,384,000 | +56,000 | 0.26% | 2,360,160 |
| 2017-07-31 | 2017-07-27 | 1.020 | 2,328,000 | -74,000 | 0.25% | 2,374,560 |
| 2017-07-03 | 2017-06-29 | 1.130 | 2,402,000 | -10,000 | 0.26% | 2,714,260 |
| 2017-06-30 | 2017-06-28 | 1.110 | 2,412,000 | -10,000 | 0.26% | 2,677,320 |
| 2017-06-28 | 2017-06-26 | 1.110 | 2,422,000 | -30,000 | 0.26% | 2,688,420 |
| 2017-06-14 | 2017-06-12 | 1.120 | 2,452,000 | +30,000 | 0.27% | 2,746,240 |
| 2017-05-17 | 2017-05-15 | 1.190 | 2,422,000 | -30,000 | 0.26% | 2,882,180 |
| 2017-05-16 | 2017-05-12 | 1.190 | 2,452,000 | -10,000 | 0.27% | 2,917,880 |
| 2017-05-08 | 2017-05-04 | 1.160 | 2,462,000 | -30,000 | 0.27% | 2,855,920 |
| 2017-05-05 | 2017-05-02 | 1.150 | 2,492,000 | +4,000 | 0.27% | 2,865,800 |
| 2017-04-20 | 2017-04-18 | 1.150 | 2,488,000 | -36,000 | 0.27% | 2,861,200 |
| 2017-04-19 | 2017-04-13 | 1.150 | 2,524,000 | -10,000 | 0.27% | 2,902,600 |
| 2017-04-11 | 2017-04-07 | 1.160 | 2,534,000 | -30,000 | 0.27% | 2,939,440 |
| 2017-04-10 | 2017-04-06 | 1.150 | 2,564,000 | +30,000 | 0.28% | 2,948,600 |
| 2017-04-05 | 2017-03-31 | 1.160 | 2,534,000 | +120,000 | 0.27% | 2,939,440 |
| 2017-03-31 | 2017-03-29 | 1.180 | 2,414,000 | -10,000 | 0.26% | 2,848,520 |
| 2017-03-29 | 2017-03-27 | 1.200 | 2,424,000 | +30,000 | 0.26% | 2,908,800 |
| 2017-03-24 | 2017-03-22 | 1.240 | 2,394,000 | +30,000 | 0.26% | 2,968,560 |
| 2017-03-21 | 2017-03-17 | 1.280 | 2,364,000 | -2,000 | 0.26% | 3,025,920 |
| 2017-03-20 | 2017-03-16 | 1.290 | 2,366,000 | +40,000 | 0.26% | 3,052,140 |
| 2017-03-17 | 2017-03-15 | 1.300 | 2,326,000 | +10,000 | 0.25% | 3,023,800 |
| 2017-03-15 | 2017-03-13 | 1.320 | 2,316,000 | -4,000 | 0.25% | 3,057,120 |
| 2017-03-14 | 2017-03-10 | 1.350 | 2,320,000 | -30,000 | 0.25% | 3,132,000 |
| 2017-03-13 | 2017-03-09 | 1.280 | 2,350,000 | -40,000 | 0.25% | 3,008,000 |
| 2017-03-10 | 2017-03-08 | 1.280 | 2,390,000 | -26,000 | 0.26% | 3,059,200 |
| 2017-03-09 | 2017-03-07 | 1.190 | 2,416,000 | +40,000 | 0.26% | 2,875,040 |
| 2017-03-07 | 2017-03-03 | 1.180 | 2,376,000 | +10,000 | 0.26% | 2,803,680 |
| 2017-03-02 | 2017-02-28 | 1.180 | 2,366,000 | -36,000 | 0.26% | 2,791,880 |
| 2017-02-23 | 2017-02-21 | 1.180 | 2,402,000 | +30,000 | 0.26% | 2,834,360 |
| 2017-02-20 | 2017-02-16 | 1.210 | 2,372,000 | +20,000 | 0.26% | 2,870,120 |
| 2017-02-17 | 2017-02-15 | 1.220 | 2,352,000 | -20,000 | 0.25% | 2,869,440 |
| 2017-02-16 | 2017-02-14 | 1.220 | 2,372,000 | +46,000 | 0.26% | 2,893,840 |
| 2017-02-13 | 2017-02-09 | 1.260 | 2,326,000 | -14,000 | 0.25% | 2,930,760 |
| 2017-02-08 | 2017-02-06 | 1.220 | 2,340,000 | +44,000 | 0.25% | 2,854,800 |
| 2017-01-13 | 2017-01-11 | 1.280 | 2,296,000 | +136,000 | 0.25% | 2,938,880 |
| 2016-12-15 | 2016-12-13 | 1.250 | 2,160,000 | -60,000 | 0.23% | 2,700,000 |
| 2016-11-24 | 2016-11-22 | 1.240 | 2,220,000 | -200,000 | 0.24% | 2,752,800 |
| 2016-11-16 | 2016-11-14 | 1.190 | 2,420,000 | +100,000 | 0.26% | 2,879,800 |
| 2016-11-15 | 2016-11-11 | 1.190 | 2,320,000 | -120,000 | 0.25% | 2,760,800 |
| 2016-11-11 | 2016-11-09 | 1.200 | 2,440,000 | -200,000 | 0.26% | 2,928,000 |
| 2016-10-14 | 2016-10-12 | 1.410 | 2,640,000 | +400,000 | 0.29% | 3,722,400 |
| 2016-10-13 | 2016-10-11 | 1.440 | 2,240,000 | -42,000 | 0.24% | 3,225,600 |
| 2016-10-06 | 2016-10-04 | 1.420 | 2,282,000 | -70,000 | 0.25% | 3,240,440 |
| 2016-10-05 | 2016-10-03 | 1.400 | 2,352,000 | -10,000 | 0.25% | 3,292,800 |
| 2016-10-04 | 2016-09-30 | 1.390 | 2,362,000 | +18,000 | 0.26% | 3,283,180 |
| 2016-09-29 | 2016-09-27 | 1.400 | 2,344,000 | -500,000 | 0.25% | 3,281,600 |
| 2016-09-28 | 2016-09-26 | 1.400 | 2,844,000 | -20,000 | 0.31% | 3,981,600 |
| 2016-09-26 | 2016-09-22 | 1.440 | 2,864,000 | +50,000 | 0.31% | 4,124,160 |
| 2016-09-23 | 2016-09-21 | 1.430 | 2,814,000 | -40,000 | 0.30% | 4,024,020 |
| 2016-09-21 | 2016-09-19 | 1.480 | 2,854,000 | -40,000 | 0.31% | 4,223,920 |
| 2016-09-20 | 2016-09-15 | 1.480 | 2,894,000 | +80,000 | 0.31% | 4,283,120 |
| 2016-09-09 | 2016-09-07 | 1.420 | 2,814,000 | +40,000 | 0.30% | 3,995,880 |
| 2016-09-08 | 2016-09-06 | 1.480 | 2,774,000 | -10,000 | 0.30% | 4,105,520 |
| 2016-09-07 | 2016-09-05 | 1.480 | 2,784,000 | +204,000 | 0.30% | 4,120,320 |
| 2016-09-01 | 2016-08-30 | 1.200 | 2,580,000 | +30,000 | 0.28% | 3,096,000 |
| 2016-08-31 | 2016-08-29 | 1.230 | 2,550,000 | -20,000 | 0.28% | 3,136,500 |
| 2016-08-11 | 2016-08-09 | 1.150 | 2,570,000 | +60,000 | 0.28% | 2,955,500 |
| 2016-08-10 | 2016-08-08 | 1.160 | 2,510,000 | -10,000 | 0.27% | 2,911,600 |
| 2016-07-28 | 2016-07-26 | 1.220 | 2,520,000 | +10,000 | 0.27% | 3,074,400 |
| 2016-07-21 | 2016-07-19 | 1.230 | 2,510,000 | +210,000 | 0.27% | 3,087,300 |
| 2016-07-20 | 2016-07-18 | 1.190 | 2,300,000 | -100,000 | 0.25% | 2,737,000 |
| 2016-07-15 | 2016-07-13 | 1.120 | 2,400,000 | -2,000 | 0.26% | 2,688,000 |
| 2016-07-07 | 2016-07-05 | 1.130 | 2,402,000 | +300,000 | 0.26% | 2,714,260 |
| 2016-06-29 | 2016-06-27 | 1.100 | 2,102,000 | +100,000 | 0.23% | 2,312,200 |
| 2016-06-28 | 2016-06-24 | 1.110 | 2,002,000 | -90,000 | 0.22% | 2,222,220 |
| 2016-06-17 | 2016-06-15 | 1.160 | 2,092,000 | +2,000 | 0.23% | 2,426,720 |
| 2016-06-10 | 2016-06-07 | 1.320 | 2,090,000 | +40,000 | 0.23% | 2,758,800 |
| 2016-06-07 | 2016-06-03 | 1.320 | 2,050,000 | +50,000 | 0.22% | 2,706,000 |
| 2016-05-05 | 2016-05-03 | 1.280 | 2,000,000 | -48,000 | 0.22% | 2,560,000 |
| 2016-05-04 | 2016-04-29 | 1.350 | 2,048,000 | -10,000 | 0.22% | 2,764,800 |
| 2016-04-28 | 2016-04-26 | 1.320 | 2,058,000 | -500,000 | 0.22% | 2,716,560 |
| 2016-04-26 | 2016-04-22 | 1.340 | 2,558,000 | -100,000 | 0.28% | 3,427,720 |
| 2016-04-21 | 2016-04-19 | 1.460 | 2,658,000 | +100,000 | 0.29% | 3,880,680 |
| 2016-04-20 | 2016-04-18 | 1.420 | 2,558,000 | -300,000 | 0.28% | 3,632,360 |
| 2016-04-19 | 2016-04-15 | 1.450 | 2,858,000 | -100,000 | 0.31% | 4,144,100 |
| 2016-04-15 | 2016-04-13 | 1.440 | 2,958,000 | +10,000 | 0.32% | 4,259,520 |
| 2016-04-14 | 2016-04-12 | 1.450 | 2,948,000 | -20,000 | 0.32% | 4,274,600 |
| 2016-04-13 | 2016-04-11 | 1.470 | 2,968,000 | +80,000 | 0.32% | 4,362,960 |
| 2016-04-12 | 2016-04-08 | 1.480 | 2,888,000 | +22,000 | 0.31% | 4,274,240 |
| 2016-04-11 | 2016-04-07 | 1.440 | 2,866,000 | +28,000 | 0.31% | 4,127,040 |
| 2016-04-08 | 2016-04-06 | 1.490 | 2,838,000 | +200,000 | 0.31% | 4,228,620 |
| 2016-04-05 | 2016-03-31 | 1.250 | 2,638,000 | -250,000 | 0.29% | 3,297,500 |
| 2016-03-29 | 2016-03-23 | 1.240 | 2,888,000 | -18,000 | 0.31% | 3,581,120 |
| 2016-03-24 | 2016-03-22 | 1.290 | 2,906,000 | +290,000 | 0.31% | 3,748,740 |
| 2016-03-23 | 2016-03-21 | 1.240 | 2,616,000 | +20,000 | 0.28% | 3,243,840 |
| 2016-03-22 | 2016-03-18 | 1.230 | 2,596,000 | -100,000 | 0.28% | 3,193,080 |
| 2016-03-21 | 2016-03-17 | 1.240 | 2,696,000 | +100,000 | 0.29% | 3,343,040 |
| 2016-03-18 | 2016-03-16 | 1.180 | 2,596,000 | +4,000 | 0.28% | 3,063,280 |
| 2016-03-16 | 2016-03-14 | 1.230 | 2,592,000 | -28,000 | 0.28% | 3,188,160 |
| 2016-03-15 | 2016-03-11 | 1.240 | 2,620,000 | +410,000 | 0.28% | 3,248,800 |
| 2016-03-02 | 2016-02-29 | 1.210 | 2,210,000 | +50,000 | 0.24% | 2,674,100 |
| 2016-02-29 | 2016-02-25 | 1.280 | 2,160,000 | +66,000 | 0.23% | 2,764,800 |
| 2016-02-26 | 2016-02-24 | 1.260 | 2,094,000 | -66,000 | 0.23% | 2,638,440 |
| 2016-02-25 | 2016-02-23 | 1.300 | 2,160,000 | -4,000 | 0.23% | 2,808,000 |
| 2016-02-24 | 2016-02-22 | 1.320 | 2,164,000 | +20,000 | 0.23% | 2,856,480 |
| 2016-02-22 | 2016-02-18 | 1.050 | 2,144,000 | +8,000 | 0.23% | 2,251,200 |
| 2016-02-16 | 2016-02-12 | 0.930 | 2,136,000 | +10,000 | 0.23% | 1,986,480 |
| 2016-02-04 | 2016-02-02 | 1.150 | 2,126,000 | +50,000 | 0.23% | 2,444,900 |
| 2016-01-25 | 2016-01-21 | 1.310 | 2,076,000 | -10,000 | 0.22% | 2,719,560 |
| 2016-01-22 | 2016-01-20 | 1.430 | 2,086,000 | +100,000 | 0.23% | 2,982,980 |
| 2016-01-21 | 2016-01-19 | 1.540 | 1,986,000 | -100,000 | 0.21% | 3,058,440 |
| 2016-01-18 | 2016-01-14 | 1.410 | 2,086,000 | +30,000 | 0.23% | 2,941,260 |
| 2016-01-13 | 2016-01-11 | 1.370 | 2,056,000 | +26,000 | 0.22% | 2,816,720 |
| 2016-01-12 | 2016-01-08 | 1.540 | 2,030,000 | -10,000 | 0.22% | 3,126,200 |
| 2016-01-11 | 2016-01-07 | 1.450 | 2,040,000 | +158,000 | 0.22% | 2,958,000 |
| 2016-01-07 | 2016-01-05 | 1.740 | 1,882,000 | -80,000 | 0.20% | 3,274,680 |
| 2016-01-06 | 2016-01-04 | 1.750 | 1,962,000 | +110,000 | 0.21% | 3,433,500 |
| 2016-01-05 | 2015-12-31 | 1.890 | 1,852,000 | -20,000 | 0.20% | 3,500,280 |
| 2015-12-30 | 2015-12-28 | 1.880 | 1,872,000 | -2,000 | 0.20% | 3,519,360 |
| 2015-12-29 | 2015-12-24 | 1.980 | 1,874,000 | -20,000 | 0.20% | 3,710,520 |
| 2015-12-28 | 2015-12-22 | 2.020 | 1,894,000 | -116,000 | 0.20% | 3,825,880 |
| 2015-12-23 | 2015-12-21 | 1.920 | 2,010,000 | +20,000 | 0.22% | 3,859,200 |
| 2015-12-15 | 2015-12-11 | 1.840 | 1,990,000 | +66,000 | 0.22% | 3,661,600 |
| 2015-12-14 | 2015-12-10 | 2.040 | 1,924,000 | -102,000 | 0.21% | 3,924,960 |
| 2015-12-11 | 2015-12-09 | 1.930 | 2,026,000 | -410,000 | 0.22% | 3,910,180 |
| 2015-12-10 | 2015-12-08 | 1.930 | 2,436,000 | -236,000 | 0.26% | 4,701,480 |
| 2015-12-08 | 2015-12-04 | 1.990 | 2,672,000 | +212,000 | 0.29% | 5,317,280 |
| 2015-12-07 | 2015-12-03 | 2.000 | 2,460,000 | -20,000 | 0.27% | 4,920,000 |
| 2015-12-04 | 2015-12-02 | 2.010 | 2,480,000 | +30,000 | 0.27% | 4,984,800 |
| 2015-12-03 | 2015-12-01 | 2.000 | 2,450,000 | -54,000 | 0.26% | 4,900,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 2,504,000 | +108,000 | 0.27% | 5,308,480 |
| 2015-12-01 | 2015-11-27 | 1.860 | 2,396,000 | -110,000 | 0.26% | 4,456,560 |
| 2015-11-30 | 2015-11-26 | 1.930 | 2,506,000 | +134,000 | 0.27% | 4,836,580 |
| 2015-11-27 | 2015-11-25 | 2.090 | 2,372,000 | -12,000 | 0.26% | 4,957,480 |
| 2015-11-26 | 2015-11-24 | 1.990 | 2,384,000 | -76,000 | 0.26% | 4,744,160 |
| 2015-11-25 | 2015-11-23 | 1.920 | 2,460,000 | +6,000 | 0.27% | 4,723,200 |
| 2015-11-24 | 2015-11-20 | 1.910 | 2,454,000 | -322,000 | 0.27% | 4,687,140 |
| 2015-11-23 | 2015-11-19 | 1.800 | 2,776,000 | +110,000 | 0.30% | 4,996,800 |
| 2015-11-20 | 2015-11-18 | 1.670 | 2,666,000 | +152,000 | 0.29% | 4,452,220 |
| 2015-11-19 | 2015-11-17 | 1.660 | 2,514,000 | +40,000 | 0.27% | 4,173,240 |
| 2015-11-18 | 2015-11-16 | 1.690 | 2,474,000 | +30,000 | 0.27% | 4,181,060 |
| 2015-11-17 | 2015-11-13 | 1.570 | 2,444,000 | -400,000 | 0.26% | 3,837,080 |
| 2015-11-16 | 2015-11-12 | 1.530 | 2,844,000 | +34,000 | 0.31% | 4,351,320 |
| 2015-11-13 | 2015-11-11 | 1.490 | 2,810,000 | -100,000 | 0.30% | 4,186,900 |
| 2015-11-12 | 2015-11-10 | 1.470 | 2,910,000 | -150,000 | 0.31% | 4,277,700 |
| 2015-11-11 | 2015-11-09 | 1.530 | 3,060,000 | +40,000 | 0.33% | 4,681,800 |
| 2015-11-10 | 2015-11-06 | 1.570 | 3,020,000 | +50,000 | 0.33% | 4,741,400 |
| 2015-11-06 | 2015-11-04 | 1.460 | 2,970,000 | +384,000 | 0.32% | 4,336,200 |
| 2015-11-05 | 2015-11-03 | 1.420 | 2,586,000 | -120,000 | 0.28% | 3,672,120 |
| 2015-11-04 | 2015-11-02 | 1.470 | 2,706,000 | +16,000 | 0.29% | 3,977,820 |
| 2015-11-03 | 2015-10-30 | 1.580 | 2,690,000 | +290,000 | 0.29% | 4,250,200 |
| 2015-11-02 | 2015-10-29 | 1.590 | 2,400,000 | +76,000 | 0.26% | 3,816,000 |
| 2015-10-30 | 2015-10-28 | 1.520 | 2,324,000 | -10,000 | 0.25% | 3,532,480 |
| 2015-10-29 | 2015-10-27 | 1.570 | 2,334,000 | +54,000 | 0.25% | 3,664,380 |
| 2015-10-28 | 2015-10-26 | 1.400 | 2,280,000 | -64,000 | 0.25% | 3,192,000 |
| 2015-10-27 | 2015-10-23 | 1.350 | 2,344,000 | -90,000 | 0.25% | 3,164,400 |
| 2015-10-26 | 2015-10-22 | 1.270 | 2,434,000 | -12,000 | 0.26% | 3,091,180 |
| 2015-10-23 | 2015-10-20 | 1.310 | 2,446,000 | +18,000 | 0.26% | 3,204,260 |
| 2015-10-22 | 2015-10-19 | 1.350 | 2,428,000 | +32,000 | 0.26% | 3,277,800 |
| 2015-10-20 | 2015-10-16 | 1.310 | 2,396,000 | -366,000 | 0.28% | 3,138,760 |
| 2015-10-19 | 2015-10-15 | 1.360 | 2,762,000 | +70,000 | 0.33% | 3,756,320 |
| 2015-10-16 | 2015-10-14 | 1.400 | 2,692,000 | -14,000 | 0.32% | 3,768,800 |
| 2015-10-15 | 2015-10-13 | 1.350 | 2,706,000 | +184,000 | 0.32% | 3,653,100 |
| 2015-10-14 | 2015-10-12 | 1.400 | 2,522,000 | +100,000 | 0.30% | 3,530,800 |
| 2015-10-13 | 2015-10-09 | 1.280 | 2,422,000 | +226,000 | 0.29% | 3,100,160 |
| 2015-10-09 | 2015-10-07 | 1.200 | 2,196,000 | +20,000 | 0.26% | 2,635,200 |
| 2015-09-30 | 2015-09-25 | 1.120 | 2,176,000 | -20,000 | 0.26% | 2,437,120 |
| 2015-09-29 | 2015-09-24 | 1.130 | 2,196,000 | +100,000 | 0.26% | 2,481,480 |
| 2015-09-24 | 2015-09-22 | 1.030 | 2,096,000 | +20,000 | 0.25% | 2,158,880 |
| 2015-09-14 | 2015-09-10 | 0.930 | 2,076,000 | -10,000 | 0.25% | 1,930,680 |
| 2015-09-08 | 2015-09-04 | 0.850 | 2,086,000 | +10,000 | 0.25% | 1,773,100 |
| 2015-08-27 | 2015-08-25 | 0.730 | 2,076,000 | -8,000 | 0.25% | 1,515,480 |
| 2015-08-26 | 2015-08-24 | 0.730 | 2,084,000 | +8,000 | 0.25% | 1,521,320 |
| 2015-08-21 | 2015-08-19 | 1.000 | 2,076,000 | -20,000 | 0.25% | 2,076,000 |
| 2015-08-12 | 2015-08-10 | 1.100 | 2,096,000 | -36,000 | 0.25% | 2,305,600 |
| 2015-08-07 | 2015-08-05 | 0.940 | 2,132,000 | +56,000 | 0.25% | 2,004,080 |
| 2015-08-05 | 2015-08-03 | 0.920 | 2,076,000 | -50,000 | 0.25% | 1,909,920 |
| 2015-07-29 | 2015-07-27 | 1.080 | 2,126,000 | -16,000 | 0.25% | 2,296,080 |
| 2015-07-20 | 2015-07-16 | 0.920 | 2,142,000 | +50,000 | 0.25% | 1,970,640 |
| 2015-07-16 | 2015-07-14 | 1.000 | 2,092,000 | -100,000 | 0.25% | 2,092,000 |
| 2015-07-13 | 2015-07-09 | 0.890 | 2,192,000 | +100,000 | 0.26% | 1,950,880 |
| 2015-07-10 | 2015-07-08 | 0.560 | 2,092,000 | +6,000 | 0.25% | 1,171,520 |
| 2015-07-08 | 2015-07-06 | 0.790 | 2,086,000 | +20,000 | 0.25% | 1,647,940 |
| 2015-07-07 | 2015-07-03 | 1.040 | 2,066,000 | +342,000 | 0.25% | 2,148,640 |
| 2015-07-03 | 2015-06-30 | 1.280 | 1,724,000 | +158,000 | 0.21% | 2,206,720 |
| 2015-07-02 | 2015-06-29 | 1.280 | 1,566,000 | +20,000 | 0.19% | 2,004,480 |
| 2015-06-30 | 2015-06-26 | 1.370 | 1,546,000 | +16,000 | 0.18% | 2,118,020 |
| 2015-06-24 | 2015-06-22 | 1.480 | 1,530,000 | -30,000 | 0.18% | 2,264,400 |
| 2015-06-22 | 2015-06-18 | 1.570 | 1,560,000 | -430,000 | 0.19% | 2,449,200 |
| 2015-06-18 | 2015-06-16 | 1.500 | 1,990,000 | -30,000 | 0.24% | 2,985,000 |
| 2015-06-16 | 2015-06-12 | 1.430 | 2,020,000 | -2,000 | 0.24% | 2,888,600 |
| 2015-06-15 | 2015-06-11 | 1.370 | 2,022,000 | -90,000 | 0.24% | 2,770,140 |
| 2015-06-12 | 2015-06-10 | 1.360 | 2,112,000 | +10,000 | 0.25% | 2,872,320 |
| 2015-06-11 | 2015-06-09 | 1.320 | 2,102,000 | -190,000 | 0.25% | 2,774,640 |
| 2015-06-10 | 2015-06-08 | 1.330 | 2,292,000 | +12,000 | 0.27% | 3,048,360 |
| 2015-06-09 | 2015-06-05 | 1.350 | 2,280,000 | -20,000 | 0.27% | 3,078,000 |
| 2015-06-08 | 2015-06-04 | 1.400 | 2,300,000 | +60,000 | 0.27% | 3,220,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 2,240,000 | -20,000 | 0.27% | 3,180,800 |
| 2015-06-03 | 2015-06-01 | 1.450 | 2,260,000 | +30,000 | 0.27% | 3,277,000 |
| 2015-06-02 | 2015-05-29 | 1.430 | 2,230,000 | +20,000 | 0.27% | 3,188,900 |
| 2015-05-29 | 2015-05-27 | 1.460 | 2,210,000 | -10,000 | 0.26% | 3,226,600 |
| 2015-05-28 | 2015-05-26 | 1.480 | 2,220,000 | -30,000 | 0.26% | 3,285,600 |
| 2015-05-27 | 2015-05-22 | 1.420 | 2,250,000 | +20,000 | 0.27% | 3,195,000 |
| 2015-05-26 | 2015-05-21 | 1.400 | 2,230,000 | +80,000 | 0.27% | 3,122,000 |
| 2015-05-22 | 2015-05-20 | 1.460 | 2,150,000 | -20,000 | 0.26% | 3,139,000 |
| 2015-05-21 | 2015-05-19 | 1.510 | 2,170,000 | +14,000 | 0.26% | 3,276,700 |
| 2015-05-20 | 2015-05-18 | 1.540 | 2,156,000 | -26,000 | 0.26% | 3,320,240 |
| 2015-05-19 | 2015-05-15 | 1.560 | 2,182,000 | +42,000 | 0.26% | 3,403,920 |
| 2015-05-13 | 2015-05-11 | 1.340 | 2,140,000 | +18,000 | 0.25% | 2,867,600 |
| 2015-05-12 | 2015-05-08 | 1.290 | 2,122,000 | +12,000 | 0.25% | 2,737,380 |
| 2015-05-07 | 2015-05-05 | 1.300 | 2,110,000 | +10,000 | 0.25% | 2,743,000 |
| 2015-05-05 | 2015-04-30 | 1.380 | 2,100,000 | +52,000 | 0.25% | 2,898,000 |
| 2015-05-04 | 2015-04-29 | 1.410 | 2,048,000 | +30,000 | 0.24% | 2,887,680 |
| 2015-04-30 | 2015-04-28 | 1.430 | 2,018,000 | -150,000 | 0.24% | 2,885,740 |
| 2015-04-29 | 2015-04-27 | 1.500 | 2,168,000 | -100,000 | 0.26% | 3,252,000 |
| 2015-04-28 | 2015-04-24 | 1.460 | 2,268,000 | +10,000 | 0.27% | 3,311,280 |
| 2015-04-27 | 2015-04-23 | 1.500 | 2,258,000 | +30,000 | 0.27% | 3,387,000 |
| 2015-04-22 | 2015-04-20 | 1.400 | 2,228,000 | +14,000 | 0.27% | 3,119,200 |
| 2015-04-21 | 2015-04-17 | 1.520 | 2,214,000 | -58,000 | 0.26% | 3,365,280 |
| 2015-04-17 | 2015-04-15 | 1.570 | 2,272,000 | +100,000 | 0.27% | 3,567,040 |
| 2015-04-16 | 2015-04-14 | 1.560 | 2,172,000 | -142,000 | 0.26% | 3,388,320 |
| 2015-04-14 | 2015-04-10 | 1.490 | 2,314,000 | -140,000 | 0.28% | 3,447,860 |
| 2015-04-13 | 2015-04-09 | 1.490 | 2,454,000 | -1,386,000 | 0.29% | 3,656,460 |
| 2015-04-10 | 2015-04-08 | 1.520 | 3,840,000 | +1,556,000 | 0.46% | 5,836,800 |
| 2015-04-09 | 2015-04-02 | 1.330 | 2,284,000 | +304,000 | 0.27% | 3,037,720 |
| 2015-04-08 | 2015-04-01 | 1.150 | 1,980,000 | -40,000 | 0.24% | 2,277,000 |
| 2015-04-01 | 2015-03-30 | 0.970 | 2,020,000 | -12,000 | 0.24% | 1,959,400 |
| 2015-03-31 | 2015-03-27 | 0.960 | 2,032,000 | +60,000 | 0.24% | 1,950,720 |
| 2015-03-24 | 2015-03-20 | 0.910 | 1,972,000 | +20,000 | 0.23% | 1,794,520 |
| 2015-03-23 | 2015-03-19 | 0.910 | 1,952,000 | -10,000 | 0.23% | 1,776,320 |
| 2015-03-20 | 2015-03-18 | 0.920 | 1,962,000 | -20,000 | 0.23% | 1,805,040 |
| 2015-03-09 | 2015-03-05 | 0.930 | 1,982,000 | +32,000 | 0.24% | 1,843,260 |
| 2015-01-28 | 2015-01-26 | 0.740 | 1,950,000 | -10,000 | 0.23% | 1,443,000 |
| 2015-01-20 | 2015-01-16 | 0.720 | 1,960,000 | -30,000 | 0.23% | 1,411,200 |
| 2015-01-02 | 2014-12-29 | 0.710 | 1,990,000 | -38,000 | 0.24% | 1,412,900 |
| 2014-12-17 | 2014-12-15 | 0.940 | 2,028,000 | -108,000 | 0.24% | 1,906,320 |
| 2014-12-16 | 2014-12-12 | 0.940 | 2,136,000 | +26,000 | 0.25% | 2,007,840 |
| 2014-12-11 | 2014-12-09 | 0.830 | 2,110,000 | -10,000 | 0.25% | 1,751,300 |
| 2014-12-09 | 2014-12-05 | 0.870 | 2,120,000 | +124,000 | 0.25% | 1,844,400 |
| 2014-11-28 | 2014-11-26 | 1.030 | 1,996,000 | -10,000 | 0.24% | 2,055,880 |
| 2014-11-26 | 2014-11-24 | 1.040 | 2,006,000 | +30,000 | 0.24% | 2,086,240 |
| 2014-11-24 | 2014-11-20 | 1.040 | 1,976,000 | +26,000 | 0.24% | 2,055,040 |
| 2014-11-21 | 2014-11-19 | 1.060 | 1,950,000 | +30,000 | 0.23% | 2,067,000 |
| 2014-11-19 | 2014-11-17 | 1.090 | 1,920,000 | +20,000 | 0.23% | 2,092,800 |
| 2014-11-13 | 2014-11-11 | 1.170 | 1,900,000 | -30,000 | 0.23% | 2,223,000 |
| 2014-11-06 | 2014-11-04 | 1.140 | 1,930,000 | +12,000 | 0.23% | 2,200,200 |
| 2014-11-05 | 2014-11-03 | 1.130 | 1,918,000 | +10,000 | 0.23% | 2,167,340 |
| 2014-11-03 | 2014-10-30 | 1.140 | 1,908,000 | -60,000 | 0.23% | 2,175,120 |
| 2014-10-31 | 2014-10-29 | 1.100 | 1,968,000 | +20,000 | 0.23% | 2,164,800 |
| 2014-10-30 | 2014-10-28 | 1.110 | 1,948,000 | -10,000 | 0.23% | 2,162,280 |
| 2014-10-29 | 2014-10-27 | 1.120 | 1,958,000 | -54,000 | 0.23% | 2,192,960 |
| 2014-10-28 | 2014-10-24 | 1.090 | 2,012,000 | +60,000 | 0.24% | 2,193,080 |
| 2014-10-22 | 2014-10-20 | 1.090 | 1,952,000 | -4,000 | 0.23% | 2,127,680 |
| 2014-10-20 | 2014-10-16 | 1.150 | 1,956,000 | -50,000 | 0.23% | 2,249,400 |
| 2014-10-17 | 2014-10-15 | 1.130 | 2,006,000 | -320,000 | 0.24% | 2,266,780 |
| 2014-10-16 | 2014-10-14 | 1.100 | 2,326,000 | -88,000 | 0.28% | 2,558,600 |
| 2014-10-15 | 2014-10-13 | 1.040 | 2,414,000 | +28,000 | 0.29% | 2,510,560 |
| 2014-10-13 | 2014-10-09 | 1.050 | 2,386,000 | -20,000 | 0.28% | 2,505,300 |
| 2014-10-09 | 2014-10-07 | 1.050 | 2,406,000 | +20,000 | 0.29% | 2,526,300 |
| 2014-10-08 | 2014-10-06 | 1.000 | 2,386,000 | +20,000 | 0.28% | 2,386,000 |
| 2014-10-07 | 2014-10-03 | 0.960 | 2,366,000 | +38,000 | 0.28% | 2,271,360 |
| 2014-10-06 | 2014-09-30 | 0.990 | 2,328,000 | +90,000 | 0.28% | 2,304,720 |
| 2014-10-03 | 2014-09-29 | 0.980 | 2,238,000 | +120,000 | 0.27% | 2,193,240 |
| 2014-09-25 | 2014-09-23 | 1.020 | 2,118,000 | +150,000 | 0.25% | 2,160,360 |
| 2014-09-22 | 2014-09-18 | 1.050 | 1,968,000 | +110,000 | 0.23% | 2,066,400 |
| 2014-09-17 | 2014-09-15 | 1.100 | 1,858,000 | -100,000 | 0.22% | 2,043,800 |
| 2014-09-12 | 2014-09-10 | 1.120 | 1,958,000 | -70,000 | 0.23% | 2,192,960 |
| 2014-09-10 | 2014-09-05 | 1.150 | 2,028,000 | +22,000 | 0.24% | 2,332,200 |
| 2014-09-08 | 2014-09-04 | 1.190 | 2,006,000 | +10,000 | 0.24% | 2,387,140 |
| 2014-09-03 | 2014-09-01 | 1.140 | 1,996,000 | -48,000 | 0.24% | 2,275,440 |
| 2014-09-01 | 2014-08-28 | 1.160 | 2,044,000 | -86,000 | 0.24% | 2,371,040 |
| 2014-08-29 | 2014-08-27 | 1.200 | 2,130,000 | +96,000 | 0.25% | 2,556,000 |
| 2014-08-28 | 2014-08-26 | 1.130 | 2,034,000 | +50,000 | 0.24% | 2,298,420 |
| 2014-08-26 | 2014-08-22 | 1.100 | 1,984,000 | -12,000 | 0.24% | 2,182,400 |
| 2014-08-25 | 2014-08-21 | 1.120 | 1,996,000 | +10,000 | 0.24% | 2,235,520 |
| 2014-08-22 | 2014-08-20 | 1.160 | 1,986,000 | +70,000 | 0.24% | 2,303,760 |
| 2014-08-21 | 2014-08-19 | 1.260 | 1,916,000 | -44,000 | 0.23% | 2,414,160 |
| 2014-08-08 | 2014-08-06 | 1.300 | 1,960,000 | +20,000 | 0.23% | 2,548,000 |
| 2014-07-31 | 2014-07-29 | 1.410 | 1,940,000 | -198,000 | 0.23% | 2,735,400 |
| 2014-07-30 | 2014-07-28 | 1.370 | 2,138,000 | -10,000 | 0.26% | 2,929,060 |
| 2014-07-29 | 2014-07-25 | 1.240 | 2,148,000 | +100,000 | 0.26% | 2,663,520 |
| 2014-07-28 | 2014-07-24 | 1.200 | 2,048,000 | +120,000 | 0.24% | 2,457,600 |
| 2014-07-25 | 2014-07-23 | 1.240 | 1,928,000 | -220,000 | 0.23% | 2,390,720 |
| 2014-07-24 | 2014-07-22 | 1.280 | 2,148,000 | -120,000 | 0.26% | 2,749,440 |
| 2014-07-23 | 2014-07-21 | 1.190 | 2,268,000 | +120,000 | 0.27% | 2,698,920 |
| 2014-07-22 | 2014-07-18 | 1.100 | 2,148,000 | +220,000 | 0.26% | 2,362,800 |
| 2014-07-18 | 2014-07-16 | 1.090 | 1,928,000 | -20,000 | 0.23% | 2,101,520 |
| 2014-07-17 | 2014-07-15 | 1.120 | 1,948,000 | -50,000 | 0.23% | 2,181,760 |
| 2014-07-11 | 2014-07-09 | 1.030 | 1,998,000 | -50,000 | 0.24% | 2,057,940 |
| 2014-07-07 | 2014-07-03 | 1.090 | 2,048,000 | +50,000 | 0.24% | 2,232,320 |
| 2014-07-04 | 2014-07-02 | 1.040 | 1,998,000 | +28,000 | 0.24% | 2,077,920 |
| 2014-06-16 | 2014-06-12 | 1.110 | 1,970,000 | -30,000 | 0.24% | 2,186,700 |
| 2014-06-13 | 2014-06-11 | 1.120 | 2,000,000 | +30,000 | 0.24% | 2,240,000 |
| 2014-06-12 | 2014-06-10 | 1.130 | 1,970,000 | +44,000 | 0.24% | 2,226,100 |
| 2014-06-11 | 2014-06-09 | 1.140 | 1,926,000 | -10,000 | 0.23% | 2,195,640 |
| 2014-05-30 | 2014-05-28 | 1.040 | 1,936,000 | -108,000 | 0.23% | 2,013,440 |
| 2014-05-29 | 2014-05-27 | 1.020 | 2,044,000 | -160,000 | 0.24% | 2,084,880 |
| 2014-05-28 | 2014-05-26 | 1.040 | 2,204,000 | -100,000 | 0.26% | 2,292,160 |
| 2014-05-21 | 2014-05-19 | 1.040 | 2,304,000 | -500,000 | 0.28% | 2,396,160 |
| 2014-05-20 | 2014-05-16 | 1.050 | 2,804,000 | -300,000 | 0.34% | 2,944,200 |
| 2014-05-19 | 2014-05-15 | 1.060 | 3,104,000 | -400,000 | 0.37% | 3,290,240 |
| 2014-05-15 | 2014-05-13 | 1.040 | 3,504,000 | -16,000 | 0.42% | 3,644,160 |
| 2014-05-12 | 2014-05-08 | 0.950 | 3,520,000 | +108,000 | 0.42% | 3,344,000 |
| 2014-05-08 | 2014-05-05 | 0.980 | 3,412,000 | -12,000 | 0.41% | 3,343,760 |
| 2014-04-30 | 2014-04-28 | 0.960 | 3,424,000 | -20,000 | 0.41% | 3,287,040 |
| 2014-04-28 | 2014-04-24 | 1.150 | 3,444,000 | +20,000 | 0.41% | 3,960,600 |
| 2014-04-24 | 2014-04-22 | 1.110 | 3,424,000 | -10,000 | 0.41% | 3,800,640 |
| 2014-04-14 | 2014-04-10 | 1.000 | 3,434,000 | -100,000 | 0.41% | 3,434,000 |
| 2014-03-26 | 2014-03-24 | 0.980 | 3,534,000 | -30,000 | 0.43% | 3,463,320 |
| 2014-03-20 | 2014-03-18 | 1.130 | 3,564,000 | +30,000 | 0.43% | 4,027,320 |
| 2014-03-14 | 2014-03-12 | 1.070 | 3,534,000 | -30,000 | 0.43% | 3,781,380 |
| 2014-03-13 | 2014-03-11 | 1.100 | 3,564,000 | +160,000 | 0.43% | 3,920,400 |
| 2014-03-12 | 2014-03-10 | 1.080 | 3,404,000 | -40,000 | 0.41% | 3,676,320 |
| 2014-03-11 | 2014-03-07 | 1.180 | 3,444,000 | -24,000 | 0.41% | 4,063,920 |
| 2014-03-10 | 2014-03-06 | 1.150 | 3,468,000 | +630,000 | 0.42% | 3,988,200 |
| 2014-03-07 | 2014-03-05 | 1.090 | 2,838,000 | +320,000 | 0.34% | 3,093,420 |
| 2014-03-06 | 2014-03-04 | 1.130 | 2,518,000 | +96,000 | 0.30% | 2,845,340 |
| 2014-03-05 | 2014-03-03 | 1.040 | 2,422,000 | +324,000 | 0.29% | 2,518,880 |
| 2014-03-03 | 2014-02-27 | 0.760 | 2,098,000 | +30,000 | 0.25% | 1,594,480 |
| 2014-02-25 | 2014-02-21 | 0.710 | 2,068,000 | -20,000 | 0.25% | 1,468,280 |
| 2014-02-20 | 2014-02-18 | 0.670 | 2,088,000 | -100,000 | 0.25% | 1,398,960 |
| 2014-02-18 | 2014-02-14 | 0.680 | 2,188,000 | -40,000 | 0.26% | 1,487,840 |
| 2014-01-29 | 2014-01-27 | 0.570 | 2,228,000 | +100,000 | 0.27% | 1,269,960 |
| 2014-01-27 | 2014-01-23 | 0.540 | 2,128,000 | +100,000 | 0.26% | 1,149,120 |
| 2013-04-25 | 2013-04-23 | 0.420 | 2,028,000 | +768,000 | 0.24% | 851,760 |
| 2013-03-28 | 2013-03-26 | 0.465 | 1,260,000 | -100,000 | 0.15% | 585,900 |
| 2013-02-26 | 2013-02-22 | 0.560 | 1,360,000 | +100,000 | 0.16% | 761,600 |
| 2013-02-06 | 2013-02-04 | 0.600 | 1,260,000 | +4,000 | 0.15% | 756,000 |
| 2013-01-11 | 2013-01-09 | 0.540 | 1,256,000 | -182,000 | 0.15% | 678,240 |
| 2013-01-07 | 2013-01-03 | 0.540 | 1,438,000 | -40,000 | 0.17% | 776,520 |
| 2012-12-27 | 2012-12-20 | 0.500 | 1,478,000 | -100,000 | 0.18% | 739,000 |
| 2012-12-13 | 2012-12-11 | 0.485 | 1,578,000 | -100,000 | 0.19% | 765,330 |
| 2012-11-27 | 2012-11-23 | 0.510 | 1,678,000 | -48,000 | 0.20% | 855,780 |
| 2012-11-13 | 2012-11-09 | 0.500 | 1,726,000 | +100,000 | 0.21% | 863,000 |
| 2012-09-28 | 2012-09-26 | 0.475 | 1,626,000 | -16,000 | 0.20% | 772,350 |
| 2012-09-27 | 2012-09-25 | 0.485 | 1,642,000 | -4,000 | 0.20% | 796,370 |
| 2012-05-29 | 2012-05-25 | 0.551 | 1,646,000 | +31,654 | 0.20% | 906,268 |
| 2012-04-19 | 2012-04-17 | 0.632 | 1,614,346 | +98,077 | 0.20% | 1,020,520 |
| 2012-03-30 | 2012-03-28 | 0.632 | 1,516,269 | +29,423 | 0.19% | 958,520 |
| 2012-03-22 | 2012-03-20 | 0.632 | 1,486,846 | -49,039 | 0.18% | 939,920 |
| 2012-03-21 | 2012-03-19 | 0.642 | 1,535,885 | -98,077 | 0.19% | 986,580 |
| 2012-03-16 | 2012-03-14 | 0.673 | 1,633,962 | +98,077 | 0.20% | 1,099,560 |
| 2012-03-15 | 2012-03-13 | 0.693 | 1,535,885 | +49,039 | 0.19% | 1,064,880 |
| 2012-03-09 | 2012-03-07 | 0.632 | 1,486,846 | +9,808 | 0.18% | 939,920 |
| 2012-03-08 | 2012-03-06 | 0.683 | 1,477,038 | -39,231 | 0.18% | 1,009,020 |
| 2012-03-06 | 2012-03-02 | 0.734 | 1,516,269 | +19,615 | 0.19% | 1,113,120 |
| 2012-03-02 | 2012-02-29 | 0.714 | 1,496,654 | +47,077 | 0.18% | 1,068,200 |
| 2012-03-01 | 2012-02-28 | 0.724 | 1,449,577 | -58,846 | 0.18% | 1,049,380 |
| 2012-02-29 | 2012-02-27 | 0.744 | 1,508,423 | -21,577 | 0.19% | 1,122,740 |
| 2012-02-27 | 2012-02-23 | 0.653 | 1,530,000 | +1,962 | 0.19% | 998,400 |
| 2012-02-20 | 2012-02-16 | 0.591 | 1,528,038 | +98,076 | 0.19% | 903,640 |
| 2011-12-12 | 2011-12-08 | 0.744 | 1,429,962 | +37,270 | 0.18% | 1,064,340 |
| 2011-12-08 | 2011-12-06 | 0.755 | 1,392,692 | +3,923 | 0.17% | 1,050,800 |
| 2011-11-25 | 2011-11-23 | 0.775 | 1,388,769 | +17,654 | 0.17% | 1,076,160 |
| 2011-11-16 | 2011-11-14 | 0.948 | 1,371,115 | -47,077 | 0.17% | 1,300,140 |
| 2011-10-28 | 2011-10-26 | 0.836 | 1,418,192 | +9,807 | 0.17% | 1,185,720 |
| 2011-10-03 | 2011-09-28 | 0.856 | 1,408,385 | -29,423 | 0.17% | 1,206,240 |
| 2011-09-26 | 2011-09-22 | 0.856 | 1,437,808 | -19,615 | 0.18% | 1,231,440 |
| 2011-09-21 | 2011-09-19 | 0.877 | 1,457,423 | -49,039 | 0.18% | 1,277,960 |
| 2011-09-19 | 2011-09-15 | 0.887 | 1,506,462 | +98,077 | 0.19% | 1,336,320 |
| 2011-09-12 | 2011-09-08 | 0.949 | 1,408,385 | +11,770 | 0.17% | 1,336,966 |
| 2011-09-09 | 2011-09-07 | 0.939 | 1,396,615 | +46,553 | 0.17% | 1,311,062 |
| 2011-09-01 | 2011-08-30 | 0.970 | 1,350,062 | +94,808 | 0.17% | 1,310,080 |
| 2011-08-17 | 2011-08-15 | 1.076 | 1,255,254 | +73,950 | 0.16% | 1,350,480 |
| 2011-07-15 | 2011-07-13 | 1.245 | 1,181,304 | -49,300 | 0.15% | 1,470,280 |
| 2011-06-14 | 2011-06-10 | 1.224 | 1,230,604 | -37,923 | 0.16% | 1,505,680 |
| 2011-05-18 | 2011-05-16 | 1.382 | 1,268,527 | -94,808 | 0.16% | 1,752,780 |
| 2011-05-17 | 2011-05-13 | 1.403 | 1,363,335 | -98,600 | 0.17% | 1,912,541 |
| 2011-05-04 | 2011-04-29 | 1.350 | 1,461,935 | +17,066 | 0.19% | 1,973,761 |
| 2011-04-28 | 2011-04-26 | 1.445 | 1,444,869 | -28,443 | 0.18% | 2,087,880 |
| 2011-04-27 | 2011-04-21 | 1.424 | 1,473,312 | -66,365 | 0.19% | 2,097,901 |
| 2011-04-26 | 2011-04-20 | 1.403 | 1,539,677 | -11,377 | 0.20% | 2,159,920 |
| 2011-04-21 | 2011-04-19 | 1.350 | 1,551,054 | -9,481 | 0.20% | 2,094,080 |
| 2011-04-15 | 2011-04-13 | 1.350 | 1,560,535 | -37,923 | 0.20% | 2,106,881 |
| 2011-04-13 | 2011-04-11 | 1.287 | 1,598,458 | +18,962 | 0.20% | 2,056,920 |
| 2011-04-12 | 2011-04-08 | 1.255 | 1,579,496 | -28,442 | 0.20% | 1,982,540 |
| 2011-04-11 | 2011-04-07 | 1.171 | 1,607,938 | -119,458 | 0.20% | 1,882,559 |
| 2011-04-08 | 2011-04-06 | 1.181 | 1,727,396 | -49,300 | 0.22% | 2,040,640 |
| 2011-04-07 | 2011-04-04 | 1.192 | 1,776,696 | +91,015 | 0.23% | 2,117,620 |
| 2011-04-04 | 2011-03-31 | 1.213 | 1,685,681 | -100,496 | 0.21% | 2,044,700 |
| 2011-04-01 | 2011-03-30 | 1.129 | 1,786,177 | -18,961 | 0.23% | 2,015,880 |
| 2011-03-30 | 2011-03-28 | 1.118 | 1,805,138 | -47,404 | 0.23% | 2,018,239 |
| 2011-03-28 | 2011-03-24 | 1.097 | 1,852,542 | +85,327 | 0.24% | 2,032,160 |
| 2011-03-25 | 2011-03-23 | 1.097 | 1,767,215 | -47,404 | 0.22% | 1,938,560 |
| 2011-03-24 | 2011-03-22 | 1.129 | 1,814,619 | -37,923 | 0.23% | 2,047,980 |
| 2011-03-23 | 2011-03-21 | 1.108 | 1,852,542 | -18,962 | 0.24% | 2,051,700 |
| 2011-03-17 | 2011-03-15 | 1.055 | 1,871,504 | +81,535 | 0.24% | 1,974,000 |
| 2011-03-16 | 2011-03-14 | 1.086 | 1,789,969 | -18,962 | 0.23% | 1,944,640 |
| 2011-03-15 | 2011-03-11 | 1.076 | 1,808,931 | +37,923 | 0.23% | 1,946,160 |
| 2011-03-11 | 2011-03-09 | 1.118 | 1,771,008 | -9,480 | 0.23% | 1,980,080 |
| 2011-03-10 | 2011-03-08 | 1.097 | 1,780,488 | -18,962 | 0.23% | 1,953,119 |
| 2011-03-09 | 2011-03-07 | 1.129 | 1,799,450 | +18,962 | 0.23% | 2,030,860 |
| 2011-03-08 | 2011-03-04 | 1.181 | 1,780,488 | -18,962 | 0.23% | 2,103,359 |
| 2011-03-07 | 2011-03-03 | 1.150 | 1,799,450 | -37,923 | 0.23% | 2,068,820 |
| 2011-02-24 | 2011-02-22 | 1.086 | 1,837,373 | +18,961 | 0.23% | 1,996,140 |
| 2011-02-23 | 2011-02-21 | 1.118 | 1,818,412 | -37,923 | 0.23% | 2,033,081 |
| 2011-02-21 | 2011-02-17 | 1.160 | 1,856,335 | +18,962 | 0.24% | 2,153,800 |
| 2011-02-18 | 2011-02-16 | 1.129 | 1,837,373 | +37,923 | 0.23% | 2,073,660 |
| 2011-02-10 | 2011-02-08 | 1.108 | 1,799,450 | +11,377 | 0.23% | 1,992,900 |
| 2011-02-08 | 2011-02-02 | 1.139 | 1,788,073 | +75,846 | 0.23% | 2,036,880 |
| 2011-02-07 | 2011-01-31 | 1.129 | 1,712,227 | +66,365 | 0.22% | 1,932,420 |
| 2011-02-01 | 2011-01-28 | 1.139 | 1,645,862 | +66,366 | 0.21% | 1,874,881 |
| 2011-01-31 | 2011-01-27 | 1.160 | 1,579,496 | +18,961 | 0.20% | 1,832,600 |
| 2011-01-24 | 2011-01-20 | 1.181 | 1,560,535 | -94,807 | 0.20% | 1,843,520 |
| 2011-01-20 | 2011-01-18 | 1.192 | 1,655,342 | -64,470 | 0.21% | 1,972,980 |
| 2011-01-19 | 2011-01-17 | 1.181 | 1,719,812 | +28,443 | 0.22% | 2,031,681 |
| 2011-01-18 | 2011-01-14 | 1.202 | 1,691,369 | -1,896 | 0.21% | 2,033,760 |
| 2011-01-05 | 2011-01-03 | 1.245 | 1,693,265 | +37,923 | 0.22% | 2,107,480 |
| 2011-01-03 | 2010-12-29 | 1.181 | 1,655,342 | +94,807 | 0.21% | 1,955,520 |
| 2010-12-29 | 2010-12-24 | 1.192 | 1,560,535 | +85,327 | 0.20% | 1,859,980 |
| 2010-12-28 | 2010-12-22 | 1.202 | 1,475,208 | +72,054 | 0.19% | 1,773,840 |
| 2010-12-23 | 2010-12-21 | 1.202 | 1,403,154 | +66,366 | 0.18% | 1,687,200 |
| 2010-12-21 | 2010-12-17 | 1.202 | 1,336,788 | +47,403 | 0.17% | 1,607,399 |
| 2010-12-10 | 2010-12-08 | 1.297 | 1,289,385 | -49,300 | 0.16% | 1,672,800 |
| 2010-12-08 | 2010-12-06 | 1.308 | 1,338,685 | -18,961 | 0.17% | 1,750,881 |
| 2010-12-02 | 2010-11-30 | 1.318 | 1,357,646 | +18,961 | 0.17% | 1,790,000 |
| 2010-12-01 | 2010-11-29 | 1.255 | 1,338,685 | -94,807 | 0.17% | 1,680,280 |
| 2010-11-26 | 2010-11-24 | 1.297 | 1,433,492 | -56,885 | 0.18% | 1,859,760 |
| 2010-11-25 | 2010-11-23 | 1.308 | 1,490,377 | +47,404 | 0.19% | 1,949,280 |
| 2010-11-23 | 2010-11-19 | 1.308 | 1,442,973 | -26,546 | 0.18% | 1,887,280 |
| 2010-11-22 | 2010-11-18 | 1.318 | 1,469,519 | +28,442 | 0.19% | 1,937,500 |
| 2010-11-19 | 2010-11-17 | 1.308 | 1,441,077 | +56,885 | 0.18% | 1,884,800 |
| 2010-11-18 | 2010-11-16 | 1.329 | 1,384,192 | -182,031 | 0.18% | 1,839,600 |
| 2010-11-16 | 2010-11-12 | 1.413 | 1,566,223 | +56,885 | 0.20% | 2,213,680 |
| 2010-11-12 | 2010-11-10 | 1.487 | 1,509,338 | +102,392 | 0.19% | 2,244,719 |
| 2010-11-11 | 2010-11-09 | 1.487 | 1,406,946 | -37,923 | 0.18% | 2,092,440 |
| 2010-11-10 | 2010-11-08 | 1.561 | 1,444,869 | -218,058 | 0.18% | 2,255,520 |
| 2010-11-08 | 2010-11-04 | 1.329 | 1,662,927 | -28,442 | 0.21% | 2,210,040 |
| 2010-11-04 | 2010-11-02 | 1.318 | 1,691,369 | -92,912 | 0.21% | 2,230,000 |
| 2010-11-03 | 2010-11-01 | 1.340 | 1,784,281 | -28,442 | 0.23% | 2,390,140 |
| 2010-11-02 | 2010-10-29 | 1.297 | 1,812,723 | -49,300 | 0.23% | 2,351,760 |
| 2010-11-01 | 2010-10-28 | 1.255 | 1,862,023 | +94,808 | 0.24% | 2,337,160 |
| 2010-10-29 | 2010-10-27 | 1.297 | 1,767,215 | +32,234 | 0.22% | 2,292,720 |
| 2010-10-28 | 2010-10-26 | 1.392 | 1,734,981 | -303,384 | 0.22% | 2,415,600 |
| 2010-10-27 | 2010-10-25 | 1.255 | 2,038,365 | +81,534 | 0.26% | 2,558,500 |
| 2010-10-22 | 2010-10-20 | 1.160 | 1,956,831 | +18,962 | 0.25% | 2,270,400 |
| 2010-10-20 | 2010-10-18 | 1.181 | 1,937,869 | +189,615 | 0.25% | 2,289,280 |
| 2010-10-19 | 2010-10-15 | 1.202 | 1,748,254 | -7,584 | 0.22% | 2,102,160 |
| 2010-10-18 | 2010-10-14 | 1.160 | 1,755,838 | +28,442 | 0.22% | 2,037,199 |
| 2010-10-15 | 2010-10-13 | 1.160 | 1,727,396 | -47,404 | 0.22% | 2,004,200 |
| 2010-10-13 | 2010-10-11 | 1.160 | 1,774,800 | +9,481 | 0.23% | 2,059,200 |
| 2010-10-11 | 2010-10-07 | 1.202 | 1,765,319 | -100,496 | 0.22% | 2,122,680 |
| 2010-10-07 | 2010-10-05 | 1.192 | 1,865,815 | +37,923 | 0.24% | 2,223,840 |
| 2010-10-05 | 2010-09-30 | 1.097 | 1,827,892 | +151,692 | 0.23% | 2,005,120 |
| 2010-10-04 | 2010-09-29 | 1.097 | 1,676,200 | +75,846 | 0.21% | 1,838,720 |
| 2010-09-30 | 2010-09-28 | 1.139 | 1,600,354 | -28,442 | 0.20% | 1,823,040 |
| 2010-09-29 | 2010-09-27 | 1.160 | 1,628,796 | -94,808 | 0.21% | 1,889,800 |
| 2010-09-28 | 2010-09-24 | 1.181 | 1,723,604 | +22,754 | 0.22% | 2,036,160 |
| 2010-09-27 | 2010-09-22 | 1.181 | 1,700,850 | -28,442 | 0.22% | 2,009,280 |
| 2010-09-24 | 2010-09-21 | 1.160 | 1,729,292 | +123,250 | 0.22% | 2,006,400 |
| 2010-09-21 | 2010-09-17 | 1.202 | 1,606,042 | -17,066 | 0.20% | 1,931,160 |
| 2010-09-17 | 2010-09-15 | 1.234 | 1,623,108 | +216,162 | 0.21% | 2,003,040 |
| 2010-09-16 | 2010-09-14 | 1.245 | 1,406,946 | -37,923 | 0.18% | 1,751,120 |
| 2010-09-15 | 2010-09-13 | 1.245 | 1,444,869 | +113,769 | 0.18% | 1,798,320 |
| 2010-09-14 | 2010-09-10 | 1.213 | 1,331,100 | -47,404 | 0.17% | 1,614,600 |
| 2010-09-13 | 2010-09-09 | 1.234 | 1,378,504 | +37,923 | 0.18% | 1,701,180 |
| 2010-09-08 | 2010-09-06 | 1.255 | 1,340,581 | +34,131 | 0.17% | 1,682,660 |
| 2010-09-06 | 2010-09-02 | 1.287 | 1,306,450 | +94,808 | 0.17% | 1,681,160 |
| 2010-09-03 | 2010-09-01 | 1.245 | 1,211,642 | -56,885 | 0.15% | 1,508,040 |
| 2010-09-02 | 2010-08-31 | 1.266 | 1,268,527 | -439,908 | 0.16% | 1,605,600 |
| 2010-09-01 | 2010-08-30 | 1.382 | 1,708,435 | +284,423 | 0.22% | 2,360,621 |
| 2010-08-31 | 2010-08-27 | 1.350 | 1,424,012 | +136,524 | 0.18% | 1,922,561 |
| 2010-08-30 | 2010-08-26 | 1.403 | 1,287,488 | -37,924 | 0.16% | 1,806,139 |
| 2010-08-26 | 2010-08-24 | 1.340 | 1,325,412 | -47,403 | 0.17% | 1,775,461 |
| 2010-08-24 | 2010-08-20 | 1.382 | 1,372,815 | -72,054 | 0.17% | 1,896,879 |
| 2010-08-20 | 2010-08-18 | 1.245 | 1,444,869 | -28,443 | 0.18% | 1,798,320 |
| 2010-08-19 | 2010-08-17 | 1.234 | 1,473,312 | +24,650 | 0.19% | 1,818,181 |
| 2010-08-18 | 2010-08-16 | 1.234 | 1,448,662 | +3,793 | 0.18% | 1,787,761 |
| 2010-08-17 | 2010-08-13 | 1.276 | 1,444,869 | -79,639 | 0.18% | 1,844,040 |
| 2010-08-16 | 2010-08-12 | 1.245 | 1,524,508 | +56,885 | 0.19% | 1,897,440 |
| 2010-08-13 | 2010-08-11 | 1.213 | 1,467,623 | +37,923 | 0.19% | 1,780,200 |
| 2010-08-12 | 2010-08-10 | 1.234 | 1,429,700 | -9,481 | 0.18% | 1,764,360 |
| 2010-08-11 | 2010-08-09 | 1.276 | 1,439,181 | +9,481 | 0.18% | 1,836,780 |
| 2010-08-10 | 2010-08-06 | 1.276 | 1,429,700 | +37,923 | 0.18% | 1,824,680 |
| 2010-08-09 | 2010-08-05 | 1.297 | 1,391,777 | +113,769 | 0.18% | 1,805,640 |
| 2010-08-06 | 2010-08-04 | 1.297 | 1,278,008 | -9,480 | 0.16% | 1,658,040 |
| 2010-08-05 | 2010-08-03 | 1.308 | 1,287,488 | +15,169 | 0.16% | 1,683,919 |
| 2010-08-04 | 2010-08-02 | 1.361 | 1,272,319 | +161,173 | 0.16% | 1,731,180 |
| 2010-07-30 | 2010-07-28 | 1.361 | 1,111,146 | -58,781 | 0.14% | 1,511,880 |
| 2010-07-27 | 2010-07-23 | 1.329 | 1,169,927 | +94,808 | 0.15% | 1,554,840 |
| 2010-07-26 | 2010-07-22 | 1.371 | 1,075,119 | +94,807 | 0.14% | 1,474,200 |
| 2010-07-23 | 2010-07-21 | 1.318 | 980,312 | -164,965 | 0.12% | 1,292,501 |
| 2010-07-21 | 2010-07-19 | 1.192 | 1,145,277 | +3,792 | 0.15% | 1,365,040 |
| 2010-07-19 | 2010-07-15 | 1.181 | 1,141,485 | +49,300 | 0.15% | 1,348,480 |
| 2010-07-16 | 2010-07-14 | 1.234 | 1,092,185 | -54,988 | 0.14% | 1,347,840 |
| 2010-07-14 | 2010-07-12 | 1.160 | 1,147,173 | +30,338 | 0.15% | 1,331,000 |
| 2010-07-13 | 2010-07-09 | 1.192 | 1,116,835 | +9,481 | 0.14% | 1,331,140 |
| 2010-07-12 | 2010-07-08 | 1.171 | 1,107,354 | +138,419 | 0.14% | 1,296,480 |
| 2010-07-09 | 2010-07-07 | 1.076 | 968,935 | +91,016 | 0.12% | 1,042,440 |
| 2010-07-08 | 2010-07-06 | 1.139 | 877,919 | +9,481 | 0.11% | 1,000,080 |
| 2010-07-07 | 2010-07-05 | 1.150 | 868,438 | +104,288 | 0.11% | 998,439 |
| 2010-07-05 | 2010-06-30 | 1.245 | 764,150 | +32,235 | 0.10% | 951,080 |
| 2010-07-02 | 2010-06-29 | 1.297 | 731,915 | +113,769 | 0.09% | 949,560 |
| 2010-06-30 | 2010-06-28 | 1.361 | 618,146 | -1,896 | 0.08% | 841,080 |
| 2010-06-25 | 2010-06-23 | 1.445 | 620,042 | +28,442 | 0.08% | 895,980 |
| 2010-06-24 | 2010-06-22 | 1.466 | 591,600 | +17,065 | 0.08% | 867,360 |
| 2010-06-23 | 2010-06-21 | 1.508 | 574,535 | -13,273 | 0.07% | 866,581 |
| 2010-06-21 | 2010-06-17 | 1.382 | 587,808 | -18,961 | 0.07% | 812,200 |
| 2010-06-18 | 2010-06-15 | 1.371 | 606,769 | +18,961 | 0.08% | 832,000 |
| 2010-06-17 | 2010-06-14 | 1.371 | 587,808 | +28,443 | 0.07% | 806,000 |
| 2010-06-14 | 2010-06-10 | 1.424 | 559,365 | -1,897 | 0.07% | 796,499 |
| 2010-06-11 | 2010-06-09 | 1.434 | 561,262 | +37,924 | 0.07% | 805,121 |
| 2010-06-10 | 2010-06-08 | 1.508 | 523,338 | +18,961 | 0.07% | 789,359 |
| 2010-06-09 | 2010-06-07 | 1.519 | 504,377 | +140,315 | 0.06% | 766,080 |
| 2010-06-08 | 2010-06-04 | 1.614 | 364,062 | +9,481 | 0.05% | 587,521 |
| 2010-06-07 | 2010-06-03 | 1.582 | 354,581 | -483,519 | 0.05% | 561,000 |
| 2010-06-04 | 2010-06-02 | 1.487 | 838,100 | -56,885 | 0.11% | 1,246,440 |
| 2010-06-03 | 2010-06-01 | 1.392 | 894,985 | +369,750 | 0.12% | 1,246,081 |
| 2010-06-02 | 2010-05-31 | 1.551 | 525,235 | -229,434 | 0.07% | 814,381 |
| 2010-06-01 | 2010-05-28 | 1.540 | 754,669 | 0.10% | 1,162,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy