History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 60,422,000 | +0 | 4.05% | 16,313,940 |
| 2025-10-13 | 2025-10-09 | 0.270 | 60,422,000 | +0 | 4.05% | 16,313,940 |
| 2025-10-10 | 2025-10-08 | 0.270 | 60,422,000 | +0 | 4.05% | 16,313,940 |
| 2025-10-09 | 2025-10-06 | 0.270 | 60,422,000 | +0 | 4.05% | 16,313,940 |
| 2025-10-08 | 2025-10-03 | 0.270 | 60,422,000 | +0 | 4.05% | 16,313,940 |
| 2025-10-06 | 2025-10-02 | 0.275 | 60,422,000 | +0 | 4.05% | 16,616,050 |
| 2025-10-03 | 2025-09-30 | 0.275 | 60,422,000 | +0 | 4.05% | 16,616,050 |
| 2025-10-02 | 2025-09-29 | 0.270 | 60,422,000 | +0 | 4.05% | 16,313,940 |
| 2025-09-30 | 2025-09-26 | 0.270 | 60,422,000 | -30,000 | 4.05% | 16,313,940 |
| 2025-09-18 | 2025-09-16 | 0.285 | 60,452,000 | -2,000 | 4.05% | 17,228,820 |
| 2025-09-16 | 2025-09-12 | 0.285 | 60,454,000 | -26,000 | 4.05% | 17,229,390 |
| 2025-09-12 | 2025-09-10 | 0.275 | 60,480,000 | +30,000 | 4.05% | 16,632,000 |
| 2025-09-11 | 2025-09-09 | 0.275 | 60,450,000 | +80,000 | 4.05% | 16,623,750 |
| 2025-09-10 | 2025-09-08 | 0.275 | 60,370,000 | -100,000 | 4.05% | 16,601,750 |
| 2025-09-04 | 2025-09-02 | 0.280 | 60,470,000 | -34,000 | 4.05% | 16,931,600 |
| 2025-08-27 | 2025-08-25 | 0.280 | 60,504,000 | -150,000 | 4.06% | 16,941,120 |
| 2025-08-26 | 2025-08-22 | 0.275 | 60,654,000 | -460,000 | 4.07% | 16,679,850 |
| 2025-08-22 | 2025-08-20 | 0.275 | 61,114,000 | -8,000 | 4.10% | 16,806,350 |
| 2025-08-21 | 2025-08-19 | 0.275 | 61,122,000 | -16,000 | 4.10% | 16,808,550 |
| 2025-08-19 | 2025-08-15 | 0.280 | 61,138,000 | -6,000 | 4.10% | 17,118,640 |
| 2025-07-28 | 2025-07-24 | 0.280 | 61,144,000 | +1,000,000 | 4.10% | 17,120,320 |
| 2025-07-24 | 2025-07-22 | 0.285 | 60,144,000 | +52,000 | 4.03% | 17,141,040 |
| 2025-07-22 | 2025-07-18 | 0.285 | 60,092,000 | +112,000 | 4.03% | 17,126,220 |
| 2025-07-18 | 2025-07-16 | 0.290 | 59,980,000 | +96,000 | 4.02% | 17,394,200 |
| 2025-07-16 | 2025-07-14 | 0.285 | 59,884,000 | +122,000 | 4.01% | 17,066,940 |
| 2025-07-14 | 2025-07-10 | 0.285 | 59,762,000 | +304,000 | 4.01% | 17,032,170 |
| 2025-07-10 | 2025-07-08 | 0.280 | 59,458,000 | +164,000 | 3.99% | 16,648,240 |
| 2025-07-07 | 2025-07-03 | 0.285 | 59,294,000 | +2,000 | 3.97% | 16,898,790 |
| 2025-07-04 | 2025-07-02 | 0.285 | 59,292,000 | -1,266,000 | 3.97% | 16,898,220 |
| 2025-06-26 | 2025-06-24 | 0.275 | 60,558,000 | -4,000 | 4.06% | 16,653,450 |
| 2025-06-05 | 2025-06-03 | 0.275 | 60,562,000 | -112,000 | 4.06% | 16,654,550 |
| 2025-05-28 | 2025-05-26 | 0.280 | 60,674,000 | +30,000 | 4.07% | 16,988,720 |
| 2025-05-27 | 2025-05-23 | 0.280 | 60,644,000 | +2,000 | 4.06% | 16,980,320 |
| 2025-05-09 | 2025-05-07 | 0.280 | 60,642,000 | -400,000 | 4.06% | 16,979,760 |
| 2025-05-07 | 2025-05-02 | 0.285 | 61,042,000 | +140,000 | 4.09% | 17,396,970 |
| 2025-05-06 | 2025-04-30 | 0.285 | 60,902,000 | -100,000 | 4.08% | 17,357,070 |
| 2025-04-30 | 2025-04-28 | 0.285 | 61,002,000 | +2,000 | 4.09% | 17,385,570 |
| 2025-04-28 | 2025-04-24 | 0.285 | 61,000,000 | -3,200,000 | 4.09% | 17,385,000 |
| 2025-04-25 | 2025-04-23 | 0.295 | 64,200,000 | -300,000 | 4.30% | 18,939,000 |
| 2025-04-24 | 2025-04-22 | 0.295 | 64,500,000 | -300,000 | 4.32% | 19,027,500 |
| 2025-04-23 | 2025-04-17 | 0.290 | 64,800,000 | -400,000 | 4.34% | 18,792,000 |
| 2025-04-10 | 2025-04-08 | 0.285 | 65,200,000 | -56,000 | 4.37% | 18,582,000 |
| 2025-04-09 | 2025-04-07 | 0.285 | 65,256,000 | -14,000 | 4.37% | 18,597,960 |
| 2025-04-07 | 2025-04-02 | 0.295 | 65,270,000 | -4,000 | 4.37% | 19,254,650 |
| 2025-04-03 | 2025-04-01 | 0.295 | 65,274,000 | +584,000 | 4.37% | 19,255,830 |
| 2025-03-21 | 2025-03-19 | 0.290 | 64,690,000 | -836,000 | 4.34% | 18,760,100 |
| 2025-03-20 | 2025-03-18 | 0.295 | 65,526,000 | +264,000 | 4.39% | 19,330,170 |
| 2025-03-19 | 2025-03-17 | 0.290 | 65,262,000 | -518,000 | 4.37% | 18,925,980 |
| 2025-03-13 | 2025-03-11 | 0.295 | 65,780,000 | -12,000 | 4.41% | 19,405,100 |
| 2025-02-25 | 2025-02-21 | 0.300 | 65,792,000 | -2,100,000 | 4.41% | 19,737,600 |
| 2025-02-20 | 2025-02-18 | 0.300 | 67,892,000 | +100,000 | 4.55% | 20,367,600 |
| 2025-02-19 | 2025-02-17 | 0.290 | 67,792,000 | -3,188,000 | 4.54% | 19,659,680 |
| 2025-02-18 | 2025-02-14 | 0.305 | 70,980,000 | -50,000 | 4.76% | 21,648,900 |
| 2025-02-13 | 2025-02-11 | 0.310 | 71,030,000 | +240,000 | 4.76% | 22,019,300 |
| 2025-02-11 | 2025-02-07 | 0.305 | 70,790,000 | -400,000 | 4.74% | 21,590,950 |
| 2025-02-10 | 2025-02-06 | 0.305 | 71,190,000 | -1,200,000 | 4.77% | 21,712,950 |
| 2025-02-05 | 2025-02-03 | 0.310 | 72,390,000 | -14,000 | 4.85% | 22,440,900 |
| 2025-02-03 | 2025-01-24 | 0.310 | 72,404,000 | -5,870,000 | 4.85% | 22,445,240 |
| 2025-01-23 | 2025-01-21 | 0.310 | 78,274,000 | -40,000,000 | 5.25% | 24,264,940 |
| 2025-01-08 | 2025-01-06 | 0.305 | 118,274,000 | +10,000 | 7.93% | 36,073,570 |
| 2025-01-07 | 2025-01-03 | 0.305 | 118,264,000 | +10,000 | 7.93% | 36,070,520 |
| 2025-01-03 | 2024-12-31 | 0.310 | 118,254,000 | +250,000 | 7.93% | 36,658,740 |
| 2025-01-02 | 2024-12-27 | 0.300 | 118,004,000 | +330,000 | 7.91% | 35,401,200 |
| 2024-12-30 | 2024-12-24 | 0.305 | 117,674,000 | +1,830,000 | 7.89% | 35,890,570 |
| 2024-12-20 | 2024-12-18 | 0.310 | 115,844,000 | -154,000 | 7.76% | 35,911,640 |
| 2024-12-19 | 2024-12-17 | 0.305 | 115,998,000 | +350,000 | 7.77% | 35,379,390 |
| 2024-12-18 | 2024-12-16 | 0.305 | 115,648,000 | +30,000 | 7.75% | 35,272,640 |
| 2024-12-16 | 2024-12-12 | 0.305 | 115,618,000 | -440,000 | 7.75% | 35,263,490 |
| 2024-12-13 | 2024-12-11 | 0.310 | 116,058,000 | +62,000 | 7.78% | 35,977,980 |
| 2024-12-12 | 2024-12-10 | 0.310 | 115,996,000 | +244,000 | 7.77% | 35,958,760 |
| 2024-12-11 | 2024-12-09 | 0.310 | 115,752,000 | +204,000 | 7.76% | 35,883,120 |
| 2024-12-09 | 2024-12-05 | 0.310 | 115,548,000 | +228,000 | 7.74% | 35,819,880 |
| 2024-12-06 | 2024-12-04 | 0.310 | 115,320,000 | +30,000 | 7.73% | 35,749,200 |
| 2024-12-04 | 2024-12-02 | 0.310 | 115,290,000 | +112,000 | 7.73% | 35,739,900 |
| 2024-12-02 | 2024-11-28 | 0.310 | 115,178,000 | +76,000 | 7.72% | 35,705,180 |
| 2024-11-22 | 2024-11-20 | 0.310 | 115,102,000 | +804,000 | 7.71% | 35,681,620 |
| 2024-11-15 | 2024-11-13 | 0.310 | 114,298,000 | +154,000 | 7.66% | 35,432,380 |
| 2024-11-14 | 2024-11-12 | 0.310 | 114,144,000 | -152,000 | 7.65% | 35,384,640 |
| 2024-11-12 | 2024-11-08 | 0.310 | 114,296,000 | -434,000 | 7.66% | 35,431,760 |
| 2024-11-11 | 2024-11-07 | 0.310 | 114,730,000 | +804,000 | 7.69% | 35,566,300 |
| 2024-10-29 | 2024-10-25 | 0.310 | 113,926,000 | -20,000 | 7.64% | 35,317,060 |
| 2024-10-28 | 2024-10-24 | 0.310 | 113,946,000 | +260,000 | 7.64% | 35,323,260 |
| 2024-10-25 | 2024-10-23 | 0.310 | 113,686,000 | +1,610,000 | 7.62% | 35,242,660 |
| 2024-10-24 | 2024-10-22 | 0.305 | 112,076,000 | +450,000 | 7.51% | 34,183,180 |
| 2024-10-23 | 2024-10-21 | 0.310 | 111,626,000 | -3,066,000 | 7.48% | 34,604,060 |
| 2024-10-22 | 2024-10-18 | 0.295 | 114,692,000 | -500,000 | 7.69% | 33,834,140 |
| 2024-10-21 | 2024-10-17 | 0.310 | 115,192,000 | +600,000 | 7.72% | 35,709,520 |
| 2024-10-18 | 2024-10-16 | 0.310 | 114,592,000 | -1,210,000 | 7.68% | 35,523,520 |
| 2024-10-16 | 2024-10-14 | 0.305 | 115,802,000 | +494,000 | 7.76% | 35,319,610 |
| 2024-10-15 | 2024-10-10 | 0.305 | 115,308,000 | +230,000 | 7.73% | 35,168,940 |
| 2024-10-14 | 2024-10-09 | 0.310 | 115,078,000 | -1,194,000 | 7.71% | 35,674,180 |
| 2024-10-10 | 2024-10-08 | 0.305 | 116,272,000 | +2,136,000 | 7.79% | 35,462,960 |
| 2024-10-09 | 2024-10-07 | 0.310 | 114,136,000 | +1,748,000 | 7.65% | 35,382,160 |
| 2024-10-08 | 2024-10-04 | 0.305 | 112,388,000 | +1,242,000 | 7.53% | 34,278,340 |
| 2024-10-07 | 2024-10-03 | 0.300 | 111,146,000 | +430,000 | 7.45% | 33,343,800 |
| 2024-10-04 | 2024-10-02 | 0.300 | 110,716,000 | +800,000 | 7.42% | 33,214,800 |
| 2024-10-03 | 2024-09-30 | 0.310 | 109,916,000 | -2,094,000 | 7.37% | 34,073,960 |
| 2024-10-02 | 2024-09-27 | 0.305 | 112,010,000 | +80,000 | 7.51% | 34,163,050 |
| 2024-09-30 | 2024-09-26 | 0.310 | 111,930,000 | +784,000 | 7.50% | 34,698,300 |
| 2024-09-25 | 2024-09-23 | 0.310 | 111,146,000 | -668,000 | 7.45% | 34,455,260 |
| 2024-09-20 | 2024-09-17 | 0.310 | 111,814,000 | +44,000 | 7.49% | 34,662,340 |
| 2024-09-17 | 2024-09-13 | 0.310 | 111,770,000 | +300,000 | 7.49% | 34,648,700 |
| 2024-09-16 | 2024-09-12 | 0.305 | 111,470,000 | -100,000 | 7.47% | 33,998,350 |
| 2024-09-13 | 2024-09-11 | 0.310 | 111,570,000 | +90,000 | 7.48% | 34,586,700 |
| 2024-09-11 | 2024-09-09 | 0.310 | 111,480,000 | +770,000 | 7.47% | 34,558,800 |
| 2024-09-10 | 2024-09-05 | 0.310 | 110,710,000 | +514,000 | 7.42% | 34,320,100 |
| 2024-09-02 | 2024-08-29 | 0.310 | 110,196,000 | +300,000 | 7.39% | 34,160,760 |
| 2024-08-28 | 2024-08-26 | 0.310 | 109,896,000 | +124,000 | 7.37% | 34,067,760 |
| 2024-08-26 | 2024-08-22 | 0.310 | 109,772,000 | +842,000 | 7.36% | 34,029,320 |
| 2024-08-23 | 2024-08-21 | 0.305 | 108,930,000 | +30,000 | 7.30% | 33,223,650 |
| 2024-08-19 | 2024-08-15 | 0.310 | 108,900,000 | +24,000 | 7.30% | 33,759,000 |
| 2024-08-15 | 2024-08-13 | 0.310 | 108,876,000 | +106,000 | 7.30% | 33,751,560 |
| 2024-08-14 | 2024-08-12 | 0.310 | 108,770,000 | +360,000 | 7.29% | 33,718,700 |
| 2024-08-12 | 2024-08-08 | 0.310 | 108,410,000 | +156,000 | 7.27% | 33,607,100 |
| 2024-08-08 | 2024-08-06 | 0.310 | 108,254,000 | +650,000 | 7.26% | 33,558,740 |
| 2024-08-07 | 2024-08-05 | 0.305 | 107,604,000 | +90,000 | 7.21% | 32,819,220 |
| 2024-08-06 | 2024-08-02 | 0.310 | 107,514,000 | -80,000 | 7.21% | 33,329,340 |
| 2024-07-30 | 2024-07-26 | 0.310 | 107,594,000 | +244,000 | 7.21% | 33,354,140 |
| 2024-07-29 | 2024-07-25 | 0.310 | 107,350,000 | +260,000 | 7.19% | 33,278,500 |
| 2024-07-24 | 2024-07-22 | 0.310 | 107,090,000 | +20,000 | 7.18% | 33,197,900 |
| 2024-07-23 | 2024-07-19 | 0.310 | 107,070,000 | +10,000 | 7.18% | 33,191,700 |
| 2024-07-22 | 2024-07-18 | 0.310 | 107,060,000 | +20,000 | 7.18% | 33,188,600 |
| 2024-07-19 | 2024-07-17 | 0.310 | 107,040,000 | +170,000 | 7.17% | 33,182,400 |
| 2024-07-17 | 2024-07-15 | 0.310 | 106,870,000 | +330,000 | 7.16% | 33,129,700 |
| 2024-07-15 | 2024-07-11 | 0.310 | 106,540,000 | +50,000 | 7.14% | 33,027,400 |
| 2024-07-12 | 2024-07-10 | 0.310 | 106,490,000 | +1,560,000 | 7.14% | 33,011,900 |
| 2024-07-04 | 2024-07-02 | 0.305 | 104,930,000 | +790,000 | 7.03% | 32,003,650 |
| 2024-07-03 | 2024-06-28 | 0.310 | 104,140,000 | -9,896,000 | 6.98% | 32,283,400 |
| 2024-07-02 | 2024-06-27 | 0.310 | 114,036,000 | +850,000 | 7.64% | 35,351,160 |
| 2024-06-28 | 2024-06-26 | 0.305 | 113,186,000 | -1,246,000 | 7.59% | 34,521,730 |
| 2024-06-26 | 2024-06-24 | 0.305 | 114,432,000 | +448,000 | 7.67% | 34,901,760 |
| 2024-06-25 | 2024-06-21 | 0.305 | 113,984,000 | -650,000 | 7.64% | 34,765,120 |
| 2024-06-21 | 2024-06-19 | 0.310 | 114,634,000 | -6,000 | 7.68% | 35,536,540 |
| 2024-06-18 | 2024-06-14 | 0.310 | 114,640,000 | -700,000 | 7.68% | 35,538,400 |
| 2024-06-17 | 2024-06-13 | 0.305 | 115,340,000 | -700,000 | 7.73% | 35,178,700 |
| 2024-06-14 | 2024-06-12 | 0.305 | 116,040,000 | +150,000 | 7.78% | 35,392,200 |
| 2024-06-13 | 2024-06-11 | 0.305 | 115,890,000 | +300,000 | 7.77% | 35,346,450 |
| 2024-06-07 | 2024-06-05 | 0.305 | 115,590,000 | -20,000 | 7.75% | 35,254,950 |
| 2024-06-04 | 2024-05-31 | 0.310 | 115,610,000 | +1,780,000 | 7.75% | 35,839,100 |
| 2024-06-03 | 2024-05-30 | 0.300 | 113,830,000 | +720,000 | 7.63% | 34,149,000 |
| 2024-05-30 | 2024-05-28 | 0.305 | 113,110,000 | +486,000 | 7.58% | 34,498,550 |
| 2024-05-29 | 2024-05-27 | 0.310 | 112,624,000 | +204,000 | 7.55% | 34,913,440 |
| 2024-05-27 | 2024-05-23 | 0.310 | 112,420,000 | +70,000 | 7.53% | 34,850,200 |
| 2024-05-23 | 2024-05-21 | 0.310 | 112,350,000 | +264,000 | 7.53% | 34,828,500 |
| 2024-05-21 | 2024-05-17 | 0.310 | 112,086,000 | +60,000 | 7.51% | 34,746,660 |
| 2024-05-20 | 2024-05-16 | 0.310 | 112,026,000 | +6,000 | 7.51% | 34,728,060 |
| 2024-05-17 | 2024-05-14 | 0.310 | 112,020,000 | +1,482,000 | 7.51% | 34,726,200 |
| 2024-05-16 | 2024-05-13 | 0.305 | 110,538,000 | +480,000 | 7.41% | 33,714,090 |
| 2024-05-14 | 2024-05-10 | 0.310 | 110,058,000 | +770,000 | 7.38% | 34,117,980 |
| 2024-05-13 | 2024-05-09 | 0.305 | 109,288,000 | +184,000 | 7.32% | 33,332,840 |
| 2024-05-10 | 2024-05-08 | 0.305 | 109,104,000 | +290,000 | 7.31% | 33,276,720 |
| 2024-05-09 | 2024-05-07 | 0.310 | 108,814,000 | +14,000 | 7.29% | 33,732,340 |
| 2024-05-08 | 2024-05-06 | 0.310 | 108,800,000 | +6,000 | 7.29% | 33,728,000 |
| 2024-05-07 | 2024-05-03 | 0.310 | 108,794,000 | +140,000 | 7.29% | 33,726,140 |
| 2024-05-03 | 2024-04-30 | 0.310 | 108,654,000 | +354,000 | 7.28% | 33,682,740 |
| 2024-04-30 | 2024-04-26 | 0.310 | 108,300,000 | +12,000 | 7.26% | 33,573,000 |
| 2024-04-29 | 2024-04-25 | 0.310 | 108,288,000 | +10,000 | 7.26% | 33,569,280 |
| 2024-04-24 | 2024-04-22 | 0.310 | 108,278,000 | +74,000 | 7.26% | 33,566,180 |
| 2024-04-23 | 2024-04-19 | 0.310 | 108,204,000 | +726,000 | 7.25% | 33,543,240 |
| 2024-04-19 | 2024-04-17 | 0.305 | 107,478,000 | +140,000 | 7.20% | 32,780,790 |
| 2024-04-18 | 2024-04-16 | 0.305 | 107,338,000 | +26,000 | 7.19% | 32,738,090 |
| 2024-04-17 | 2024-04-15 | 0.310 | 107,312,000 | +280,000 | 7.19% | 33,266,720 |
| 2024-04-15 | 2024-04-11 | 0.310 | 107,032,000 | +14,000 | 7.17% | 33,179,920 |
| 2024-04-11 | 2024-04-09 | 0.310 | 107,018,000 | +110,000 | 7.17% | 33,175,580 |
| 2024-04-09 | 2024-04-05 | 0.310 | 106,908,000 | +106,000 | 7.17% | 33,141,480 |
| 2024-04-08 | 2024-04-03 | 0.310 | 106,802,000 | +10,000 | 7.16% | 33,108,620 |
| 2024-04-05 | 2024-04-02 | 0.310 | 106,792,000 | +74,000 | 7.16% | 33,105,520 |
| 2024-04-03 | 2024-03-28 | 0.310 | 106,718,000 | +940,000 | 7.15% | 33,082,580 |
| 2024-04-02 | 2024-03-27 | 0.305 | 105,778,000 | +808,000 | 7.09% | 32,262,290 |
| 2024-03-28 | 2024-03-26 | 0.305 | 104,970,000 | +80,000 | 7.04% | 32,015,850 |
| 2024-03-26 | 2024-03-22 | 0.310 | 104,890,000 | +280,000 | 7.03% | 32,515,900 |
| 2024-03-21 | 2024-03-19 | 0.305 | 104,610,000 | +32,000 | 7.01% | 31,906,050 |
| 2024-03-20 | 2024-03-18 | 0.310 | 104,578,000 | +200,000 | 7.01% | 32,419,180 |
| 2024-03-19 | 2024-03-15 | 0.310 | 104,378,000 | +740,000 | 7.00% | 32,357,180 |
| 2024-03-18 | 2024-03-14 | 0.310 | 103,638,000 | +790,000 | 6.95% | 32,127,780 |
| 2024-03-15 | 2024-03-13 | 0.300 | 102,848,000 | -2,200,000 | 6.89% | 30,854,400 |
| 2024-03-14 | 2024-03-12 | 0.305 | 105,048,000 | +382,000 | 7.04% | 32,039,640 |
| 2024-03-13 | 2024-03-11 | 0.300 | 104,666,000 | -2,386,000 | 7.02% | 31,399,800 |
| 2024-03-12 | 2024-03-08 | 0.310 | 107,052,000 | +300,000 | 7.17% | 33,186,120 |
| 2024-03-11 | 2024-03-07 | 0.310 | 106,752,000 | +630,000 | 7.15% | 33,093,120 |
| 2024-03-08 | 2024-03-06 | 0.305 | 106,122,000 | -498,000 | 7.11% | 32,367,210 |
| 2024-03-07 | 2024-03-05 | 0.310 | 106,620,000 | +1,240,000 | 7.15% | 33,052,200 |
| 2024-03-06 | 2024-03-04 | 0.305 | 105,380,000 | +4,000 | 7.06% | 32,140,900 |
| 2024-03-05 | 2024-03-01 | 0.310 | 105,376,000 | +292,000 | 7.06% | 32,666,560 |
| 2024-03-04 | 2024-02-29 | 0.310 | 105,084,000 | +890,000 | 7.04% | 32,576,040 |
| 2024-03-01 | 2024-02-28 | 0.305 | 104,194,000 | +220,000 | 6.98% | 31,779,170 |
| 2024-02-29 | 2024-02-27 | 0.305 | 103,974,000 | -144,000 | 6.97% | 31,712,070 |
| 2024-02-28 | 2024-02-26 | 0.310 | 104,118,000 | +850,000 | 6.98% | 32,276,580 |
| 2024-02-27 | 2024-02-23 | 0.310 | 103,268,000 | +560,000 | 6.92% | 32,013,080 |
| 2024-02-23 | 2024-02-21 | 0.310 | 102,708,000 | +790,000 | 6.88% | 31,839,480 |
| 2024-02-22 | 2024-02-20 | 0.300 | 101,918,000 | +306,000 | 6.83% | 30,575,400 |
| 2024-02-20 | 2024-02-16 | 0.310 | 101,612,000 | +34,000 | 6.81% | 31,499,720 |
| 2024-02-19 | 2024-02-15 | 0.305 | 101,578,000 | +656,000 | 6.81% | 30,981,290 |
| 2024-02-16 | 2024-02-14 | 0.310 | 100,922,000 | +48,000 | 6.76% | 31,285,820 |
| 2024-02-15 | 2024-02-09 | 0.310 | 100,874,000 | +196,000 | 6.76% | 31,270,940 |
| 2024-02-14 | 2024-02-07 | 0.310 | 100,678,000 | +710,000 | 6.75% | 31,210,180 |
| 2024-02-08 | 2024-02-06 | 0.310 | 99,968,000 | +20,000 | 6.70% | 30,990,080 |
| 2024-02-07 | 2024-02-05 | 0.310 | 99,948,000 | +548,000 | 6.70% | 30,983,880 |
| 2024-02-06 | 2024-02-02 | 0.305 | 99,400,000 | +1,100,000 | 6.66% | 30,317,000 |
| 2024-02-05 | 2024-02-01 | 0.305 | 98,300,000 | +20,000 | 6.59% | 29,981,500 |
| 2024-02-02 | 2024-01-31 | 0.310 | 98,280,000 | +310,000 | 6.59% | 30,466,800 |
| 2024-01-31 | 2024-01-29 | 0.310 | 97,970,000 | -8,000 | 6.57% | 30,370,700 |
| 2024-01-30 | 2024-01-26 | 0.310 | 97,978,000 | +150,000 | 6.57% | 30,373,180 |
| 2024-01-26 | 2024-01-24 | 0.310 | 97,828,000 | +388,000 | 6.56% | 30,326,680 |
| 2024-01-25 | 2024-01-23 | 0.305 | 97,440,000 | +450,000 | 6.53% | 29,719,200 |
| 2024-01-24 | 2024-01-22 | 0.310 | 96,990,000 | +1,050,000 | 6.50% | 30,066,900 |
| 2024-01-23 | 2024-01-19 | 0.310 | 95,940,000 | +100,000 | 6.43% | 29,741,400 |
| 2024-01-22 | 2024-01-18 | 0.310 | 95,840,000 | +380,000 | 6.42% | 29,710,400 |
| 2024-01-19 | 2024-01-17 | 0.310 | 95,460,000 | +190,000 | 6.40% | 29,592,600 |
| 2024-01-18 | 2024-01-16 | 0.310 | 95,270,000 | +210,000 | 6.39% | 29,533,700 |
| 2024-01-17 | 2024-01-15 | 0.310 | 95,060,000 | +544,000 | 6.37% | 29,468,600 |
| 2024-01-16 | 2024-01-12 | 0.310 | 94,516,000 | +306,000 | 6.33% | 29,299,960 |
| 2024-01-12 | 2024-01-10 | 0.310 | 94,210,000 | +300,000 | 6.31% | 29,205,100 |
| 2024-01-11 | 2024-01-09 | 0.320 | 93,910,000 | +350,000 | 6.29% | 30,051,200 |
| 2024-01-10 | 2024-01-08 | 0.325 | 93,560,000 | +14,000 | 6.27% | 30,407,000 |
| 2024-01-09 | 2024-01-05 | 0.325 | 93,546,000 | +6,000 | 6.27% | 30,402,450 |
| 2024-01-08 | 2024-01-04 | 0.330 | 93,540,000 | +6,000 | 6.27% | 30,868,200 |
| 2024-01-05 | 2024-01-03 | 0.330 | 93,534,000 | +14,000 | 6.27% | 30,866,220 |
| 2024-01-03 | 2023-12-29 | 0.325 | 93,520,000 | +20,000 | 6.27% | 30,394,000 |
| 2023-12-29 | 2023-12-27 | 0.325 | 93,500,000 | +1,466,000 | 6.27% | 30,387,500 |
| 2023-12-28 | 2023-12-22 | 0.310 | 92,034,000 | +690,000 | 6.17% | 28,530,540 |
| 2023-12-27 | 2023-12-21 | 0.300 | 91,344,000 | -338,000 | 6.12% | 27,403,200 |
| 2023-12-22 | 2023-12-20 | 0.310 | 91,682,000 | +800,000 | 6.14% | 28,421,420 |
| 2023-12-21 | 2023-12-19 | 0.305 | 90,882,000 | +950,000 | 6.09% | 27,719,010 |
| 2023-12-20 | 2023-12-18 | 0.300 | 89,932,000 | +390,000 | 6.03% | 26,979,600 |
| 2023-12-19 | 2023-12-15 | 0.305 | 89,542,000 | +10,000 | 6.00% | 27,310,310 |
| 2023-12-18 | 2023-12-14 | 0.305 | 89,532,000 | -200,000 | 6.00% | 27,307,260 |
| 2023-12-14 | 2023-12-12 | 0.310 | 89,732,000 | +196,000 | 6.01% | 27,816,920 |
| 2023-12-13 | 2023-12-11 | 0.310 | 89,536,000 | +410,000 | 6.00% | 27,756,160 |
| 2023-12-11 | 2023-12-07 | 0.305 | 89,126,000 | +140,000 | 5.97% | 27,183,430 |
| 2023-12-08 | 2023-12-06 | 0.310 | 88,986,000 | +148,000 | 5.96% | 27,585,660 |
| 2023-12-07 | 2023-12-05 | 0.315 | 88,838,000 | +60,000 | 5.95% | 27,983,970 |
| 2023-12-06 | 2023-12-04 | 0.305 | 88,778,000 | +22,000 | 5.95% | 27,077,290 |
| 2023-12-05 | 2023-12-01 | 0.315 | 88,756,000 | +3,510,000 | 5.95% | 27,958,140 |
| 2023-12-04 | 2023-11-30 | 0.310 | 85,246,000 | +176,000 | 5.71% | 26,426,260 |
| 2023-12-01 | 2023-11-29 | 0.305 | 85,070,000 | +346,000 | 5.70% | 25,946,350 |
| 2023-11-30 | 2023-11-28 | 0.310 | 84,724,000 | +20,000 | 5.68% | 26,264,440 |
| 2023-11-29 | 2023-11-27 | 0.315 | 84,704,000 | +10,000 | 5.68% | 26,681,760 |
| 2023-11-28 | 2023-11-24 | 0.320 | 84,694,000 | +200,000 | 5.68% | 27,102,080 |
| 2023-11-27 | 2023-11-23 | 0.320 | 84,494,000 | +10,000 | 5.66% | 27,038,080 |
| 2023-11-21 | 2023-11-17 | 0.320 | 84,484,000 | +120,000 | 5.66% | 27,034,880 |
| 2023-11-20 | 2023-11-16 | 0.320 | 84,364,000 | +858,000 | 5.65% | 26,996,480 |
| 2023-11-17 | 2023-11-15 | 0.315 | 83,506,000 | -120,000 | 5.60% | 26,304,390 |
| 2023-11-16 | 2023-11-14 | 0.310 | 83,626,000 | +248,000 | 5.60% | 25,924,060 |
| 2023-11-15 | 2023-11-13 | 0.310 | 83,378,000 | -170,000 | 5.59% | 25,847,180 |
| 2023-11-10 | 2023-11-08 | 0.320 | 83,548,000 | +426,000 | 5.60% | 26,735,360 |
| 2023-11-09 | 2023-11-07 | 0.315 | 83,122,000 | -700,000 | 5.57% | 26,183,430 |
| 2023-11-07 | 2023-11-03 | 0.320 | 83,822,000 | +30,000 | 5.62% | 26,823,040 |
| 2023-11-06 | 2023-11-02 | 0.325 | 83,792,000 | +1,200,000 | 5.62% | 27,232,400 |
| 2023-11-02 | 2023-10-31 | 0.310 | 82,592,000 | +802,000 | 5.54% | 25,603,520 |
| 2023-11-01 | 2023-10-30 | 0.315 | 81,790,000 | +110,000 | 5.48% | 25,763,850 |
| 2023-10-31 | 2023-10-27 | 0.320 | 81,680,000 | -322,000 | 5.47% | 26,137,600 |
| 2023-10-27 | 2023-10-25 | 0.315 | 82,002,000 | +1,000,000 | 5.50% | 25,830,630 |
| 2023-10-26 | 2023-10-24 | 0.320 | 81,002,000 | +1,010,000 | 5.43% | 25,920,640 |
| 2023-10-25 | 2023-10-20 | 0.325 | 79,992,000 | +226,000 | 5.36% | 25,997,400 |
| 2023-10-24 | 2023-10-19 | 0.320 | 79,766,000 | +780,000 | 5.35% | 25,525,120 |
| 2023-10-20 | 2023-10-18 | 0.320 | 78,986,000 | +194,000 | 5.29% | 25,275,520 |
| 2023-10-19 | 2023-10-17 | 0.320 | 78,792,000 | +1,604,000 | 5.28% | 25,213,440 |
| 2023-10-17 | 2023-10-13 | 0.315 | 77,188,000 | +50,000 | 5.17% | 24,314,220 |
| 2023-10-16 | 2023-10-12 | 0.310 | 77,138,000 | -760,000 | 5.17% | 23,912,780 |
| 2023-10-13 | 2023-10-11 | 0.320 | 77,898,000 | +440,000 | 5.22% | 24,927,360 |
| 2023-10-12 | 2023-10-10 | 0.315 | 77,458,000 | +412,000 | 5.19% | 24,399,270 |
| 2023-10-11 | 2023-10-09 | 0.315 | 77,046,000 | -194,000 | 5.16% | 24,269,490 |
| 2023-10-10 | 2023-10-06 | 0.320 | 77,240,000 | +362,000 | 5.18% | 24,716,800 |
| 2023-10-09 | 2023-10-05 | 0.320 | 76,878,000 | +16,000 | 5.15% | 24,600,960 |
| 2023-10-06 | 2023-10-04 | 0.315 | 76,862,000 | +580,000 | 5.15% | 24,211,530 |
| 2023-10-05 | 2023-10-03 | 0.320 | 76,282,000 | +612,000 | 5.11% | 24,410,240 |
| 2023-10-04 | 2023-09-29 | 0.325 | 75,670,000 | +1,150,000 | 5.07% | 24,592,750 |
| 2023-10-03 | 2023-09-28 | 0.315 | 74,520,000 | +792,000 | 4.99% | 23,473,800 |
| 2023-09-29 | 2023-09-27 | 0.310 | 73,728,000 | +364,000 | 4.94% | 22,855,680 |
| 2023-09-27 | 2023-09-25 | 0.320 | 73,364,000 | +900,000 | 4.92% | 23,476,480 |
| 2023-09-26 | 2023-09-22 | 0.320 | 72,464,000 | +90,000 | 4.86% | 23,188,480 |
| 2023-09-14 | 2023-09-12 | 0.320 | 72,374,000 | +348,000 | 4.85% | 23,159,680 |
| 2023-09-13 | 2023-09-11 | 0.325 | 72,026,000 | +1,136,000 | 4.83% | 23,408,450 |
| 2023-09-12 | 2023-09-07 | 0.310 | 70,890,000 | +426,000 | 4.75% | 21,975,900 |
| 2023-09-11 | 2023-09-06 | 0.305 | 70,464,000 | +8,000 | 4.72% | 21,491,520 |
| 2023-09-07 | 2023-09-05 | 0.300 | 70,456,000 | -100,000 | 4.72% | 21,136,800 |
| 2023-09-06 | 2023-09-04 | 0.315 | 70,556,000 | -148,000 | 4.73% | 22,225,140 |
| 2023-09-05 | 2023-08-31 | 0.320 | 70,704,000 | +284,000 | 4.74% | 22,625,280 |
| 2023-09-04 | 2023-08-30 | 0.315 | 70,420,000 | +66,000 | 4.72% | 22,182,300 |
| 2023-08-31 | 2023-08-29 | 0.320 | 70,354,000 | +464,000 | 4.72% | 22,513,280 |
| 2023-08-30 | 2023-08-28 | 0.315 | 69,890,000 | +344,000 | 4.68% | 22,015,350 |
| 2023-08-29 | 2023-08-25 | 0.315 | 69,546,000 | -796,000 | 4.66% | 21,906,990 |
| 2023-08-28 | 2023-08-24 | 0.325 | 70,342,000 | +304,000 | 4.71% | 22,861,150 |
| 2023-08-25 | 2023-08-23 | 0.320 | 70,038,000 | -162,000 | 4.69% | 22,412,160 |
| 2023-08-24 | 2023-08-22 | 0.325 | 70,200,000 | +270,000 | 4.71% | 22,815,000 |
| 2023-08-23 | 2023-08-21 | 0.325 | 69,930,000 | +434,000 | 4.69% | 22,727,250 |
| 2023-08-15 | 2023-08-11 | 0.330 | 69,496,000 | +234,000 | 4.66% | 22,933,680 |
| 2023-08-11 | 2023-08-09 | 0.325 | 69,262,000 | +204,000 | 4.64% | 22,510,150 |
| 2023-08-07 | 2023-08-03 | 0.330 | 69,058,000 | +42,000 | 4.63% | 22,789,140 |
| 2023-08-03 | 2023-08-01 | 0.330 | 69,016,000 | +370,000 | 4.63% | 22,775,280 |
| 2023-08-02 | 2023-07-31 | 0.330 | 68,646,000 | +8,000 | 4.60% | 22,653,180 |
| 2023-08-01 | 2023-07-28 | 0.330 | 68,638,000 | +62,000 | 4.60% | 22,650,540 |
| 2023-07-28 | 2023-07-26 | 0.325 | 68,576,000 | +242,000 | 4.60% | 22,287,200 |
| 2023-07-27 | 2023-07-25 | 0.330 | 68,334,000 | +148,000 | 4.58% | 22,550,220 |
| 2023-07-26 | 2023-07-24 | 0.330 | 68,186,000 | +48,000 | 4.57% | 22,501,380 |
| 2023-07-25 | 2023-07-21 | 0.330 | 68,138,000 | +162,000 | 4.57% | 22,485,540 |
| 2023-07-24 | 2023-07-20 | 0.330 | 67,976,000 | +3,556,000 | 4.56% | 22,432,080 |
| 2023-07-21 | 2023-07-19 | 0.310 | 64,420,000 | +104,000 | 4.32% | 19,970,200 |
| 2023-07-20 | 2023-07-18 | 0.315 | 64,316,000 | +1,020,000 | 4.31% | 20,259,540 |
| 2023-07-19 | 2023-07-14 | 0.310 | 63,296,000 | +1,600,000 | 4.24% | 19,621,760 |
| 2023-07-18 | 2023-07-13 | 0.305 | 61,696,000 | -430,000 | 4.14% | 18,817,280 |
| 2023-07-14 | 2023-07-12 | 0.305 | 62,126,000 | +242,000 | 4.16% | 18,948,430 |
| 2023-07-13 | 2023-07-11 | 0.310 | 61,884,000 | +32,000 | 4.15% | 19,184,040 |
| 2023-07-11 | 2023-07-07 | 0.320 | 61,852,000 | +590,000 | 4.15% | 19,792,640 |
| 2023-07-07 | 2023-07-05 | 0.320 | 61,262,000 | +76,000 | 4.11% | 19,603,840 |
| 2023-07-04 | 2023-06-30 | 0.320 | 61,186,000 | +1,442,000 | 4.10% | 19,579,520 |
| 2023-07-03 | 2023-06-29 | 0.315 | 59,744,000 | +670,000 | 4.00% | 18,819,360 |
| 2023-06-30 | 2023-06-28 | 0.315 | 59,074,000 | +20,000 | 3.96% | 18,608,310 |
| 2023-06-29 | 2023-06-27 | 0.315 | 59,054,000 | +900,000 | 3.96% | 18,602,010 |
| 2023-06-28 | 2023-06-26 | 0.310 | 58,154,000 | +700,000 | 3.90% | 18,027,740 |
| 2023-06-27 | 2023-06-23 | 0.320 | 57,454,000 | -2,000 | 3.85% | 18,385,280 |
| 2023-06-23 | 2023-06-20 | 0.325 | 57,456,000 | +1,228,000 | 3.85% | 18,673,200 |
| 2023-06-19 | 2023-06-15 | 0.315 | 56,228,000 | +6,000 | 3.77% | 17,711,820 |
| 2023-06-15 | 2023-06-13 | 0.340 | 56,222,000 | -300,000 | 3.77% | 19,115,480 |
| 2023-06-14 | 2023-06-12 | 0.335 | 56,522,000 | -1,678,000 | 3.79% | 18,934,870 |
| 2023-06-13 | 2023-06-09 | 0.330 | 58,200,000 | -20,000 | 3.90% | 19,206,000 |
| 2023-06-12 | 2023-06-08 | 0.335 | 58,220,000 | -678,000 | 3.90% | 19,503,700 |
| 2023-06-09 | 2023-06-07 | 0.330 | 58,898,000 | -12,000 | 3.95% | 19,436,340 |
| 2023-06-08 | 2023-06-06 | 0.330 | 58,910,000 | -842,000 | 3.95% | 19,440,300 |
| 2023-06-06 | 2023-06-02 | 0.330 | 59,752,000 | +194,000 | 4.00% | 19,718,160 |
| 2023-06-01 | 2023-05-30 | 0.325 | 59,558,000 | +152,000 | 3.99% | 19,356,350 |
| 2023-05-31 | 2023-05-29 | 0.325 | 59,406,000 | -1,426,000 | 3.98% | 19,306,950 |
| 2023-05-30 | 2023-05-25 | 0.335 | 60,832,000 | -1,700,000 | 4.08% | 20,378,720 |
| 2023-05-29 | 2023-05-24 | 0.330 | 62,532,000 | -1,100,000 | 4.19% | 20,635,560 |
| 2023-05-22 | 2023-05-18 | 0.330 | 63,632,000 | -1,320,000 | 4.26% | 20,998,560 |
| 2023-05-19 | 2023-05-17 | 0.330 | 64,952,000 | -1,100,000 | 4.35% | 21,434,160 |
| 2023-05-18 | 2023-05-16 | 0.325 | 66,052,000 | -1,000,000 | 4.43% | 21,466,900 |
| 2023-05-17 | 2023-05-15 | 0.335 | 67,052,000 | -998,000 | 4.49% | 22,462,420 |
| 2023-05-16 | 2023-05-12 | 0.330 | 68,050,000 | -602,000 | 4.56% | 22,456,500 |
| 2023-05-12 | 2023-05-10 | 0.315 | 68,652,000 | -60,000 | 4.60% | 21,625,380 |
| 2023-05-11 | 2023-05-09 | 0.320 | 68,712,000 | +320,000 | 4.61% | 21,987,840 |
| 2023-05-10 | 2023-05-08 | 0.315 | 68,392,000 | -372,000 | 7.39% | 21,543,480 |
| 2023-05-09 | 2023-05-05 | 0.320 | 68,764,000 | +150,000 | 7.43% | 22,004,480 |
| 2023-05-05 | 2023-05-03 | 0.320 | 68,614,000 | +50,000 | 7.42% | 21,956,480 |
| 2023-05-04 | 2023-05-02 | 0.320 | 68,564,000 | +170,000 | 7.41% | 21,940,480 |
| 2023-05-03 | 2023-04-28 | 0.320 | 68,394,000 | +60,000 | 7.39% | 21,886,080 |
| 2023-05-02 | 2023-04-27 | 0.320 | 68,334,000 | +94,000 | 7.39% | 21,866,880 |
| 2023-04-25 | 2023-04-21 | 0.320 | 68,240,000 | +100,000 | 7.38% | 21,836,800 |
| 2023-04-17 | 2023-04-13 | 0.320 | 68,140,000 | -720,000 | 7.37% | 21,804,800 |
| 2023-03-30 | 2023-03-28 | 0.325 | 68,860,000 | -88,000 | 7.44% | 22,379,500 |
| 2023-03-29 | 2023-03-27 | 0.320 | 68,948,000 | +4,000 | 7.45% | 22,063,360 |
| 2023-03-27 | 2023-03-23 | 0.325 | 68,944,000 | +30,000 | 7.45% | 22,406,800 |
| 2023-03-24 | 2023-03-22 | 0.340 | 68,914,000 | -120,000 | 7.45% | 23,430,760 |
| 2023-03-23 | 2023-03-21 | 0.340 | 69,034,000 | -54,000 | 7.46% | 23,471,560 |
| 2023-03-21 | 2023-03-17 | 0.325 | 69,088,000 | +4,000 | 7.47% | 22,453,600 |
| 2023-03-16 | 2023-03-14 | 0.325 | 69,084,000 | +6,000 | 7.47% | 22,452,300 |
| 2023-03-15 | 2023-03-13 | 0.320 | 69,078,000 | +4,000 | 7.47% | 22,104,960 |
| 2023-03-14 | 2023-03-10 | 0.320 | 69,074,000 | +8,000 | 7.47% | 22,103,680 |
| 2023-03-13 | 2023-03-09 | 0.320 | 69,066,000 | +8,000 | 7.47% | 22,101,120 |
| 2023-03-10 | 2023-03-08 | 0.325 | 69,058,000 | +10,000 | 7.47% | 22,443,850 |
| 2023-03-09 | 2023-03-07 | 0.325 | 69,048,000 | +4,000 | 7.46% | 22,440,600 |
| 2023-03-07 | 2023-03-03 | 0.330 | 69,044,000 | +134,000 | 7.46% | 22,784,520 |
| 2023-03-06 | 2023-03-02 | 0.330 | 68,910,000 | +4,000 | 7.45% | 22,740,300 |
| 2023-03-02 | 2023-02-28 | 0.325 | 68,906,000 | +110,000 | 7.45% | 22,394,450 |
| 2023-02-22 | 2023-02-20 | 0.320 | 68,796,000 | +60,000 | 7.44% | 22,014,720 |
| 2023-02-21 | 2023-02-17 | 0.325 | 68,736,000 | +38,000 | 7.43% | 22,339,200 |
| 2023-02-20 | 2023-02-16 | 0.325 | 68,698,000 | +4,000 | 7.43% | 22,326,850 |
| 2023-02-16 | 2023-02-14 | 0.325 | 68,694,000 | -30,000 | 7.43% | 22,325,550 |
| 2023-02-14 | 2023-02-10 | 0.335 | 68,724,000 | +12,000 | 7.43% | 23,022,540 |
| 2023-02-10 | 2023-02-08 | 0.335 | 68,712,000 | +4,000 | 7.43% | 23,018,520 |
| 2023-02-09 | 2023-02-07 | 0.335 | 68,708,000 | +106,000 | 7.43% | 23,017,180 |
| 2023-02-08 | 2023-02-06 | 0.330 | 68,602,000 | +452,000 | 7.42% | 22,638,660 |
| 2023-02-06 | 2023-02-02 | 0.325 | 68,150,000 | +100,000 | 7.37% | 22,148,750 |
| 2023-02-03 | 2023-02-01 | 0.325 | 68,050,000 | -282,000 | 7.36% | 22,116,250 |
| 2023-02-02 | 2023-01-31 | 0.320 | 68,332,000 | +10,000 | 7.39% | 21,866,240 |
| 2023-02-01 | 2023-01-30 | 0.310 | 68,322,000 | +540,000 | 7.39% | 21,179,820 |
| 2023-01-31 | 2023-01-27 | 0.310 | 67,782,000 | +62,000 | 7.33% | 21,012,420 |
| 2023-01-30 | 2023-01-26 | 0.325 | 67,720,000 | +60,000 | 7.32% | 22,009,000 |
| 2023-01-27 | 2023-01-20 | 0.325 | 67,660,000 | +100,000 | 7.31% | 21,989,500 |
| 2023-01-26 | 2023-01-19 | 0.315 | 67,560,000 | -160,000 | 7.30% | 21,281,400 |
| 2023-01-20 | 2023-01-18 | 0.320 | 67,720,000 | -48,000 | 7.32% | 21,670,400 |
| 2023-01-18 | 2023-01-16 | 0.325 | 67,768,000 | -16,000 | 7.33% | 22,024,600 |
| 2023-01-17 | 2023-01-13 | 0.320 | 67,784,000 | +20,000 | 7.33% | 21,690,880 |
| 2023-01-16 | 2023-01-12 | 0.320 | 67,764,000 | -20,000 | 7.33% | 21,684,480 |
| 2023-01-12 | 2023-01-10 | 0.320 | 67,784,000 | +130,000 | 7.33% | 21,690,880 |
| 2023-01-10 | 2023-01-06 | 0.325 | 67,654,000 | +280,000 | 7.31% | 21,987,550 |
| 2023-01-09 | 2023-01-05 | 0.310 | 67,374,000 | +120,000 | 7.28% | 20,885,940 |
| 2023-01-06 | 2023-01-04 | 0.320 | 67,254,000 | +40,000 | 7.27% | 21,521,280 |
| 2023-01-03 | 2022-12-29 | 0.320 | 67,214,000 | +4,000 | 7.27% | 21,508,480 |
| 2022-12-22 | 2022-12-20 | 0.320 | 67,210,000 | +234,000 | 7.27% | 21,507,200 |
| 2022-12-19 | 2022-12-15 | 0.320 | 66,976,000 | +6,000 | 7.24% | 21,432,320 |
| 2022-12-16 | 2022-12-14 | 0.330 | 66,970,000 | +56,000 | 7.24% | 22,100,100 |
| 2022-12-15 | 2022-12-13 | 0.330 | 66,914,000 | -20,000 | 7.23% | 22,081,620 |
| 2022-12-14 | 2022-12-12 | 0.335 | 66,934,000 | +30,000 | 7.24% | 22,422,890 |
| 2022-12-12 | 2022-12-08 | 0.325 | 66,904,000 | +50,000 | 7.23% | 21,743,800 |
| 2022-12-09 | 2022-12-07 | 0.335 | 66,854,000 | +10,000 | 7.23% | 22,396,090 |
| 2022-12-08 | 2022-12-06 | 0.335 | 66,844,000 | +4,000 | 7.23% | 22,392,740 |
| 2022-12-07 | 2022-12-05 | 0.330 | 66,840,000 | -200,000 | 7.23% | 22,057,200 |
| 2022-12-02 | 2022-11-30 | 0.325 | 67,040,000 | +8,000 | 7.25% | 21,788,000 |
| 2022-12-01 | 2022-11-29 | 0.320 | 67,032,000 | -220,000 | 7.25% | 21,450,240 |
| 2022-11-30 | 2022-11-28 | 0.325 | 67,252,000 | +2,000 | 7.27% | 21,856,900 |
| 2022-11-29 | 2022-11-25 | 0.325 | 67,250,000 | +100,000 | 7.27% | 21,856,250 |
| 2022-11-28 | 2022-11-24 | 0.325 | 67,150,000 | +178,000 | 7.26% | 21,823,750 |
| 2022-11-17 | 2022-11-15 | 0.340 | 66,972,000 | +310,000 | 7.24% | 22,770,480 |
| 2022-11-16 | 2022-11-14 | 0.330 | 66,662,000 | -1,996,000 | 7.21% | 21,998,460 |
| 2022-11-14 | 2022-11-10 | 0.330 | 68,658,000 | +660,000 | 7.42% | 22,657,140 |
| 2022-11-11 | 2022-11-09 | 0.320 | 67,998,000 | +70,000 | 7.35% | 21,759,360 |
| 2022-11-10 | 2022-11-08 | 0.320 | 67,928,000 | +270,000 | 7.34% | 21,736,960 |
| 2022-11-09 | 2022-11-07 | 0.305 | 67,658,000 | +260,000 | 7.31% | 20,635,690 |
| 2022-11-08 | 2022-11-04 | 0.320 | 67,398,000 | +210,000 | 7.29% | 21,567,360 |
| 2022-11-07 | 2022-11-03 | 0.320 | 67,188,000 | +2,450,000 | 7.26% | 21,500,160 |
| 2022-11-04 | 2022-11-02 | 0.315 | 64,738,000 | +140,000 | 7.00% | 20,392,470 |
| 2022-11-02 | 2022-10-31 | 0.315 | 64,598,000 | -24,000 | 6.98% | 20,348,370 |
| 2022-11-01 | 2022-10-28 | 0.320 | 64,622,000 | +26,000 | 6.99% | 20,679,040 |
| 2022-10-31 | 2022-10-27 | 0.320 | 64,596,000 | +320,000 | 6.98% | 20,670,720 |
| 2022-10-26 | 2022-10-24 | 0.320 | 64,276,000 | +1,394,000 | 6.95% | 20,568,320 |
| 2022-10-25 | 2022-10-21 | 0.315 | 62,882,000 | +824,000 | 6.80% | 19,807,830 |
| 2022-10-24 | 2022-10-20 | 0.320 | 62,058,000 | -14,000 | 6.71% | 19,858,560 |
| 2022-10-21 | 2022-10-19 | 0.310 | 62,072,000 | -3,606,000 | 6.71% | 19,242,320 |
| 2022-10-20 | 2022-10-18 | 0.330 | 65,678,000 | +204,000 | 7.10% | 21,673,740 |
| 2022-10-19 | 2022-10-17 | 0.315 | 65,474,000 | -296,000 | 7.08% | 20,624,310 |
| 2022-10-17 | 2022-10-13 | 0.320 | 65,770,000 | +2,000 | 7.11% | 21,046,400 |
| 2022-10-14 | 2022-10-12 | 0.320 | 65,768,000 | +584,000 | 7.11% | 21,045,760 |
| 2022-10-12 | 2022-10-10 | 0.320 | 65,184,000 | +504,000 | 7.05% | 20,858,880 |
| 2022-10-11 | 2022-10-07 | 0.330 | 64,680,000 | +400,000 | 6.99% | 21,344,400 |
| 2022-10-10 | 2022-10-06 | 0.335 | 64,280,000 | +160,000 | 6.95% | 21,533,800 |
| 2022-10-07 | 2022-10-05 | 0.335 | 64,120,000 | +30,000 | 6.93% | 21,480,200 |
| 2022-10-06 | 2022-10-03 | 0.330 | 64,090,000 | +260,000 | 6.93% | 21,149,700 |
| 2022-10-05 | 2022-09-30 | 0.330 | 63,830,000 | +200,000 | 6.90% | 21,063,900 |
| 2022-10-03 | 2022-09-29 | 0.325 | 63,630,000 | +514,000 | 6.88% | 20,679,750 |
| 2022-09-30 | 2022-09-28 | 0.335 | 63,116,000 | +390,000 | 6.82% | 21,143,860 |
| 2022-09-29 | 2022-09-27 | 0.320 | 62,726,000 | +186,000 | 6.78% | 20,072,320 |
| 2022-09-28 | 2022-09-26 | 0.295 | 62,540,000 | +140,000 | 6.76% | 18,449,300 |
| 2022-09-27 | 2022-09-23 | 0.290 | 62,400,000 | +712,000 | 6.75% | 18,096,000 |
| 2022-09-26 | 2022-09-22 | 0.260 | 61,688,000 | +406,000 | 6.67% | 16,038,880 |
| 2022-09-23 | 2022-09-21 | 0.320 | 61,282,000 | +4,000 | 6.62% | 19,610,240 |
| 2022-09-22 | 2022-09-20 | 0.320 | 61,278,000 | +192,000 | 6.62% | 19,608,960 |
| 2022-09-21 | 2022-09-19 | 0.320 | 61,086,000 | +162,000 | 6.60% | 19,547,520 |
| 2022-09-20 | 2022-09-16 | 0.320 | 60,924,000 | +10,000 | 6.59% | 19,495,680 |
| 2022-09-19 | 2022-09-15 | 0.310 | 60,914,000 | +4,000 | 6.58% | 18,883,340 |
| 2022-09-16 | 2022-09-14 | 0.320 | 60,910,000 | +76,000 | 6.58% | 19,491,200 |
| 2022-09-15 | 2022-09-13 | 0.320 | 60,834,000 | +72,000 | 6.58% | 19,466,880 |
| 2022-09-14 | 2022-09-09 | 0.320 | 60,762,000 | +8,000 | 6.57% | 19,443,840 |
| 2022-09-13 | 2022-09-08 | 0.320 | 60,754,000 | +240,000 | 6.57% | 19,441,280 |
| 2022-09-08 | 2022-09-06 | 0.310 | 60,514,000 | +12,000 | 6.54% | 18,759,340 |
| 2022-09-07 | 2022-09-05 | 0.315 | 60,502,000 | +106,000 | 6.54% | 19,058,130 |
| 2022-09-06 | 2022-09-02 | 0.320 | 60,396,000 | +590,000 | 6.53% | 19,326,720 |
| 2022-09-05 | 2022-09-01 | 0.315 | 59,806,000 | +8,000 | 6.47% | 18,838,890 |
| 2022-09-02 | 2022-08-31 | 0.320 | 59,798,000 | +732,000 | 6.46% | 19,135,360 |
| 2022-09-01 | 2022-08-30 | 0.305 | 59,066,000 | +100,000 | 6.39% | 18,015,130 |
| 2022-08-30 | 2022-08-26 | 0.330 | 58,966,000 | +4,000 | 6.37% | 19,458,780 |
| 2022-08-26 | 2022-08-24 | 0.325 | 58,962,000 | +634,000 | 6.37% | 19,162,650 |
| 2022-08-25 | 2022-08-23 | 0.320 | 58,328,000 | +104,000 | 6.31% | 18,664,960 |
| 2022-08-24 | 2022-08-22 | 0.325 | 58,224,000 | +40,000 | 6.29% | 18,922,800 |
| 2022-08-23 | 2022-08-19 | 0.320 | 58,184,000 | +90,000 | 6.29% | 18,618,880 |
| 2022-08-15 | 2022-08-11 | 0.335 | 58,094,000 | +630,000 | 6.28% | 19,461,490 |
| 2022-08-12 | 2022-08-10 | 0.325 | 57,464,000 | +84,000 | 6.21% | 18,675,800 |
| 2022-08-10 | 2022-08-08 | 0.325 | 57,380,000 | +2,000 | 6.20% | 18,648,500 |
| 2022-08-08 | 2022-08-04 | 0.315 | 57,378,000 | +30,000 | 6.20% | 18,074,070 |
| 2022-08-03 | 2022-08-01 | 0.325 | 57,348,000 | -92,000 | 6.20% | 18,638,100 |
| 2022-07-29 | 2022-07-27 | 0.335 | 57,440,000 | -2,000 | 6.21% | 19,242,400 |
| 2022-07-28 | 2022-07-26 | 0.340 | 57,442,000 | -500,000 | 6.21% | 19,530,280 |
| 2022-07-26 | 2022-07-22 | 0.330 | 57,942,000 | +380,000 | 6.26% | 19,120,860 |
| 2022-07-25 | 2022-07-21 | 0.330 | 57,562,000 | +112,000 | 6.22% | 18,995,460 |
| 2022-07-22 | 2022-07-20 | 0.315 | 57,450,000 | -412,000 | 6.21% | 18,096,750 |
| 2022-07-21 | 2022-07-19 | 0.315 | 57,862,000 | -622,000 | 6.25% | 18,226,530 |
| 2022-07-20 | 2022-07-18 | 0.320 | 58,484,000 | -650,000 | 6.32% | 18,714,880 |
| 2022-07-19 | 2022-07-15 | 0.330 | 59,134,000 | -350,000 | 6.39% | 19,514,220 |
| 2022-07-18 | 2022-07-14 | 0.335 | 59,484,000 | +160,000 | 6.43% | 19,927,140 |
| 2022-07-12 | 2022-07-08 | 0.345 | 59,324,000 | +120,000 | 6.41% | 20,466,780 |
| 2022-07-06 | 2022-07-04 | 0.330 | 59,204,000 | -28,000 | 6.40% | 19,537,320 |
| 2022-06-30 | 2022-06-28 | 0.345 | 59,232,000 | -1,122,000 | 6.40% | 20,435,040 |
| 2022-06-29 | 2022-06-27 | 0.345 | 60,354,000 | +12,000 | 6.52% | 20,822,130 |
| 2022-06-27 | 2022-06-23 | 0.355 | 60,342,000 | +242,000 | 6.52% | 21,421,410 |
| 2022-06-23 | 2022-06-21 | 0.340 | 60,100,000 | +6,000 | 6.50% | 20,434,000 |
| 2022-06-21 | 2022-06-17 | 0.330 | 60,094,000 | +636,000 | 6.50% | 19,831,020 |
| 2022-06-20 | 2022-06-16 | 0.325 | 59,458,000 | -228,000 | 6.43% | 19,323,850 |
| 2022-06-16 | 2022-06-14 | 0.325 | 59,686,000 | -38,000 | 6.45% | 19,397,950 |
| 2022-06-14 | 2022-06-10 | 0.330 | 59,724,000 | -200,000 | 6.46% | 19,708,920 |
| 2022-06-13 | 2022-06-09 | 0.330 | 59,924,000 | -50,000 | 6.48% | 19,774,920 |
| 2022-06-10 | 2022-06-08 | 0.325 | 59,974,000 | -374,000 | 6.48% | 19,491,550 |
| 2022-06-08 | 2022-06-06 | 0.340 | 60,348,000 | -10,000 | 6.52% | 20,518,320 |
| 2022-06-07 | 2022-06-02 | 0.330 | 60,358,000 | +156,000 | 6.52% | 19,918,140 |
| 2022-06-06 | 2022-06-01 | 0.345 | 60,202,000 | -1,348,000 | 6.51% | 20,769,690 |
| 2022-06-01 | 2022-05-30 | 0.335 | 61,550,000 | -30,000 | 6.65% | 20,619,250 |
| 2022-05-30 | 2022-05-26 | 0.340 | 61,580,000 | -14,000 | 6.66% | 20,937,200 |
| 2022-05-27 | 2022-05-25 | 0.315 | 61,594,000 | +4,000 | 6.66% | 19,402,110 |
| 2022-05-26 | 2022-05-24 | 0.310 | 61,590,000 | +10,000 | 6.66% | 19,092,900 |
| 2022-05-24 | 2022-05-20 | 0.315 | 61,580,000 | -7,998,000 | 6.66% | 19,397,700 |
| 2022-05-23 | 2022-05-19 | 0.315 | 69,578,000 | -54,000 | 7.52% | 21,917,070 |
| 2022-05-20 | 2022-05-18 | 0.315 | 69,632,000 | -1,148,000 | 7.53% | 21,934,080 |
| 2022-05-19 | 2022-05-17 | 0.315 | 70,780,000 | +46,000 | 7.65% | 22,295,700 |
| 2022-05-18 | 2022-05-16 | 0.315 | 70,734,000 | +8,000 | 7.65% | 22,281,210 |
| 2022-05-17 | 2022-05-13 | 0.310 | 70,726,000 | +418,000 | 7.65% | 21,925,060 |
| 2022-05-16 | 2022-05-12 | 0.310 | 70,308,000 | +12,000 | 7.60% | 21,795,480 |
| 2022-05-13 | 2022-05-11 | 0.320 | 70,296,000 | +84,000 | 7.60% | 22,494,720 |
| 2022-05-12 | 2022-05-10 | 0.325 | 70,212,000 | +4,000 | 7.59% | 22,818,900 |
| 2022-05-11 | 2022-05-06 | 0.325 | 70,208,000 | +400,000 | 7.59% | 22,817,600 |
| 2022-05-10 | 2022-05-05 | 0.340 | 69,808,000 | -4,000 | 7.55% | 23,734,720 |
| 2022-05-06 | 2022-05-04 | 0.340 | 69,812,000 | -18,000 | 7.55% | 23,736,080 |
| 2022-05-05 | 2022-05-03 | 0.340 | 69,830,000 | -10,000 | 7.55% | 23,742,200 |
| 2022-05-04 | 2022-04-29 | 0.340 | 69,840,000 | +274,000 | 7.55% | 23,745,600 |
| 2022-04-29 | 2022-04-27 | 0.345 | 69,566,000 | -200,000 | 7.52% | 24,000,270 |
| 2022-04-28 | 2022-04-26 | 0.355 | 69,766,000 | -574,000 | 7.54% | 24,766,930 |
| 2022-04-27 | 2022-04-25 | 0.315 | 70,340,000 | +190,000 | 7.60% | 22,157,100 |
| 2022-04-26 | 2022-04-22 | 0.325 | 70,150,000 | +284,000 | 7.58% | 22,798,750 |
| 2022-04-19 | 2022-04-13 | 0.315 | 69,866,000 | -290,000 | 7.55% | 22,007,790 |
| 2022-04-13 | 2022-04-11 | 0.330 | 70,156,000 | +86,000 | 7.58% | 23,151,480 |
| 2022-04-12 | 2022-04-08 | 0.315 | 70,070,000 | +806,000 | 7.57% | 22,072,050 |
| 2022-04-07 | 2022-04-04 | 0.325 | 69,264,000 | +200,000 | 7.49% | 22,510,800 |
| 2022-03-31 | 2022-03-29 | 0.355 | 69,064,000 | -304,000 | 7.47% | 24,517,720 |
| 2022-03-30 | 2022-03-28 | 0.345 | 69,368,000 | -56,000 | 7.50% | 23,931,960 |
| 2022-03-29 | 2022-03-25 | 0.350 | 69,424,000 | -16,000 | 7.50% | 24,298,400 |
| 2022-03-28 | 2022-03-24 | 0.350 | 69,440,000 | -164,000 | 7.51% | 24,304,000 |
| 2022-03-23 | 2022-03-21 | 0.350 | 69,604,000 | -26,000 | 7.52% | 24,361,400 |
| 2022-03-22 | 2022-03-18 | 0.350 | 69,630,000 | -28,000 | 7.53% | 24,370,500 |
| 2022-03-21 | 2022-03-17 | 0.350 | 69,658,000 | +2,000 | 7.53% | 24,380,300 |
| 2022-03-18 | 2022-03-16 | 0.335 | 69,656,000 | +100,000 | 7.53% | 23,334,760 |
| 2022-03-17 | 2022-03-15 | 0.325 | 69,556,000 | -2,106,000 | 7.52% | 22,605,700 |
| 2022-03-16 | 2022-03-14 | 0.360 | 71,662,000 | +12,000 | 7.75% | 25,798,320 |
| 2022-03-15 | 2022-03-11 | 0.360 | 71,650,000 | +322,000 | 7.75% | 25,794,000 |
| 2022-03-14 | 2022-03-10 | 0.355 | 71,328,000 | -400,000 | 7.71% | 25,321,440 |
| 2022-03-11 | 2022-03-09 | 0.350 | 71,728,000 | -22,000 | 7.75% | 25,104,800 |
| 2022-03-10 | 2022-03-08 | 0.375 | 71,750,000 | +74,000 | 7.76% | 26,906,250 |
| 2022-03-09 | 2022-03-07 | 0.315 | 71,676,000 | -14,000 | 7.75% | 22,577,940 |
| 2022-03-08 | 2022-03-04 | 0.330 | 71,690,000 | +128,000 | 7.75% | 23,657,700 |
| 2022-03-07 | 2022-03-03 | 0.330 | 71,562,000 | -2,000 | 7.74% | 23,615,460 |
| 2022-03-01 | 2022-02-25 | 0.355 | 71,564,000 | +400,000 | 7.74% | 25,405,220 |
| 2022-02-28 | 2022-02-24 | 0.355 | 71,164,000 | +564,000 | 7.69% | 25,263,220 |
| 2022-02-25 | 2022-02-23 | 0.355 | 70,600,000 | +40,000 | 7.63% | 25,063,000 |
| 2022-02-22 | 2022-02-18 | 0.340 | 70,560,000 | +100,000 | 7.63% | 23,990,400 |
| 2022-02-21 | 2022-02-17 | 0.345 | 70,460,000 | +10,000 | 7.62% | 24,308,700 |
| 2022-02-18 | 2022-02-16 | 0.345 | 70,450,000 | -12,000 | 7.62% | 24,305,250 |
| 2022-02-17 | 2022-02-15 | 0.360 | 70,462,000 | +8,000 | 7.62% | 25,366,320 |
| 2022-02-16 | 2022-02-14 | 0.365 | 70,454,000 | +400,000 | 7.62% | 25,715,710 |
| 2022-02-15 | 2022-02-11 | 0.350 | 70,054,000 | +10,000 | 7.57% | 24,518,900 |
| 2022-02-11 | 2022-02-09 | 0.340 | 70,044,000 | +800,000 | 7.57% | 23,814,960 |
| 2022-02-10 | 2022-02-08 | 0.355 | 69,244,000 | +500,000 | 7.49% | 24,581,620 |
| 2022-02-09 | 2022-02-07 | 0.375 | 68,744,000 | -1,108,000 | 7.43% | 25,779,000 |
| 2022-02-08 | 2022-02-04 | 0.370 | 69,852,000 | +252,000 | 7.55% | 25,845,240 |
| 2022-02-07 | 2022-01-31 | 0.375 | 69,600,000 | +180,000 | 7.52% | 26,100,000 |
| 2022-02-04 | 2022-01-27 | 0.375 | 69,420,000 | +46,000 | 7.50% | 26,032,500 |
| 2022-01-28 | 2022-01-26 | 0.375 | 69,374,000 | +14,000 | 7.50% | 26,015,250 |
| 2022-01-27 | 2022-01-25 | 0.375 | 69,360,000 | +260,000 | 7.50% | 26,010,000 |
| 2022-01-26 | 2022-01-24 | 0.365 | 69,100,000 | +696,000 | 7.47% | 25,221,500 |
| 2022-01-25 | 2022-01-21 | 0.355 | 68,404,000 | +292,000 | 7.39% | 24,283,420 |
| 2022-01-24 | 2022-01-20 | 0.350 | 68,112,000 | +160,000 | 7.36% | 23,839,200 |
| 2022-01-21 | 2022-01-19 | 0.360 | 67,952,000 | +210,000 | 7.35% | 24,462,720 |
| 2022-01-20 | 2022-01-18 | 0.370 | 67,742,000 | +32,000 | 7.32% | 25,064,540 |
| 2022-01-19 | 2022-01-17 | 0.365 | 67,710,000 | +230,000 | 7.32% | 24,714,150 |
| 2022-01-18 | 2022-01-14 | 0.360 | 67,480,000 | +622,000 | 7.29% | 24,292,800 |
| 2022-01-17 | 2022-01-13 | 0.360 | 66,858,000 | +100,000 | 7.23% | 24,068,880 |
| 2022-01-14 | 2022-01-12 | 0.370 | 66,758,000 | +1,664,000 | 7.22% | 24,700,460 |
| 2022-01-13 | 2022-01-11 | 0.370 | 65,094,000 | +80,000 | 7.04% | 24,084,780 |
| 2022-01-10 | 2022-01-06 | 0.380 | 65,014,000 | -240,000 | 7.03% | 24,705,320 |
| 2022-01-07 | 2022-01-05 | 0.380 | 65,254,000 | +12,000 | 7.05% | 24,796,520 |
| 2022-01-04 | 2021-12-31 | 0.375 | 65,242,000 | +86,000 | 7.05% | 24,465,750 |
| 2022-01-03 | 2021-12-29 | 0.375 | 65,156,000 | -370,000 | 7.04% | 24,433,500 |
| 2021-12-29 | 2021-12-24 | 0.385 | 65,526,000 | +28,000 | 7.08% | 25,227,510 |
| 2021-12-28 | 2021-12-22 | 0.385 | 65,498,000 | +18,000 | 7.08% | 25,216,730 |
| 2021-12-23 | 2021-12-21 | 0.380 | 65,480,000 | -128,000 | 7.08% | 24,882,400 |
| 2021-12-22 | 2021-12-20 | 0.365 | 65,608,000 | +30,000 | 7.09% | 23,946,920 |
| 2021-12-21 | 2021-12-17 | 0.385 | 65,578,000 | +42,000 | 7.09% | 25,247,530 |
| 2021-12-20 | 2021-12-16 | 0.380 | 65,536,000 | +10,000 | 7.08% | 24,903,680 |
| 2021-12-17 | 2021-12-15 | 0.375 | 65,526,000 | +12,000 | 7.08% | 24,572,250 |
| 2021-12-16 | 2021-12-14 | 0.370 | 65,514,000 | +16,000 | 7.08% | 24,240,180 |
| 2021-12-15 | 2021-12-13 | 0.375 | 65,498,000 | +2,000 | 7.08% | 24,561,750 |
| 2021-12-14 | 2021-12-10 | 0.380 | 65,496,000 | +240,000 | 7.08% | 24,888,480 |
| 2021-12-13 | 2021-12-09 | 0.385 | 65,256,000 | -252,000 | 7.05% | 25,123,560 |
| 2021-12-09 | 2021-12-07 | 0.380 | 65,508,000 | +84,000 | 7.08% | 24,893,040 |
| 2021-12-08 | 2021-12-06 | 0.370 | 65,424,000 | +50,000 | 7.07% | 24,206,880 |
| 2021-12-07 | 2021-12-03 | 0.380 | 65,374,000 | -60,000 | 7.07% | 24,842,120 |
| 2021-12-06 | 2021-12-02 | 0.390 | 65,434,000 | -4,000 | 7.07% | 25,519,260 |
| 2021-12-02 | 2021-11-30 | 0.390 | 65,438,000 | +70,000 | 7.07% | 25,520,820 |
| 2021-11-30 | 2021-11-26 | 0.395 | 65,368,000 | +350,000 | 7.07% | 25,820,360 |
| 2021-11-25 | 2021-11-23 | 0.400 | 65,018,000 | +100,000 | 7.03% | 26,007,200 |
| 2021-11-24 | 2021-11-22 | 0.395 | 64,918,000 | -54,000 | 7.02% | 25,642,610 |
| 2021-11-19 | 2021-11-17 | 0.395 | 64,972,000 | +386,000 | 7.02% | 25,663,940 |
| 2021-11-16 | 2021-11-12 | 0.385 | 64,586,000 | +90,000 | 6.98% | 24,865,610 |
| 2021-11-12 | 2021-11-10 | 0.380 | 64,496,000 | +20,000 | 6.97% | 24,508,480 |
| 2021-11-10 | 2021-11-08 | 0.380 | 64,476,000 | +154,000 | 6.97% | 24,500,880 |
| 2021-11-09 | 2021-11-05 | 0.380 | 64,322,000 | +900,000 | 6.95% | 24,442,360 |
| 2021-11-08 | 2021-11-04 | 0.380 | 63,422,000 | +10,000 | 6.86% | 24,100,360 |
| 2021-11-04 | 2021-11-02 | 0.380 | 63,412,000 | +20,000 | 6.85% | 24,096,560 |
| 2021-11-03 | 2021-11-01 | 0.380 | 63,392,000 | +610,000 | 6.85% | 24,088,960 |
| 2021-11-02 | 2021-10-29 | 0.385 | 62,782,000 | +140,000 | 6.79% | 24,171,070 |
| 2021-11-01 | 2021-10-28 | 0.405 | 62,642,000 | -190,000 | 6.77% | 25,370,010 |
| 2021-10-29 | 2021-10-27 | 0.455 | 62,832,000 | -756,000 | 6.79% | 28,588,560 |
| 2021-10-28 | 2021-10-26 | 0.390 | 63,588,000 | +184,000 | 6.87% | 24,799,320 |
| 2021-10-27 | 2021-10-25 | 0.375 | 63,404,000 | -400,000 | 6.85% | 23,776,500 |
| 2021-10-22 | 2021-10-20 | 0.380 | 63,804,000 | +4,000 | 6.90% | 24,245,520 |
| 2021-10-21 | 2021-10-19 | 0.380 | 63,800,000 | -640,000 | 6.90% | 24,244,000 |
| 2021-10-19 | 2021-10-15 | 0.380 | 64,440,000 | -300,000 | 6.97% | 24,487,200 |
| 2021-10-18 | 2021-10-12 | 0.380 | 64,740,000 | -230,000 | 7.00% | 24,601,200 |
| 2021-10-11 | 2021-10-07 | 0.385 | 64,970,000 | +8,000 | 7.02% | 25,013,450 |
| 2021-10-08 | 2021-10-06 | 0.380 | 64,962,000 | +10,000 | 7.02% | 24,685,560 |
| 2021-10-06 | 2021-10-04 | 0.370 | 64,952,000 | +12,000 | 7.02% | 24,032,240 |
| 2021-10-04 | 2021-09-29 | 0.390 | 64,940,000 | +22,000 | 7.02% | 25,326,600 |
| 2021-09-30 | 2021-09-28 | 0.390 | 64,918,000 | +286,000 | 7.02% | 25,318,020 |
| 2021-09-29 | 2021-09-27 | 0.385 | 64,632,000 | +838,000 | 6.99% | 24,883,320 |
| 2021-09-27 | 2021-09-23 | 0.370 | 63,794,000 | +100,000 | 6.90% | 23,603,780 |
| 2021-09-23 | 2021-09-20 | 0.375 | 63,694,000 | +4,000 | 6.89% | 23,885,250 |
| 2021-09-21 | 2021-09-17 | 0.395 | 63,690,000 | +496,000 | 6.88% | 25,157,550 |
| 2021-09-20 | 2021-09-16 | 0.380 | 63,194,000 | -6,000 | 6.83% | 24,013,720 |
| 2021-09-15 | 2021-09-13 | 0.385 | 63,200,000 | +30,000 | 6.83% | 24,332,000 |
| 2021-09-14 | 2021-09-10 | 0.400 | 63,170,000 | -100,000 | 6.83% | 25,268,000 |
| 2021-09-13 | 2021-09-09 | 0.380 | 63,270,000 | +138,000 | 6.84% | 24,042,600 |
| 2021-09-10 | 2021-09-08 | 0.400 | 63,132,000 | -100,000 | 6.82% | 25,252,800 |
| 2021-09-08 | 2021-09-06 | 0.420 | 63,232,000 | +200,000 | 6.84% | 26,557,440 |
| 2021-09-06 | 2021-09-02 | 0.415 | 63,032,000 | +52,000 | 6.81% | 26,158,280 |
| 2021-08-31 | 2021-08-27 | 0.410 | 62,980,000 | +4,000 | 6.81% | 25,821,800 |
| 2021-08-30 | 2021-08-26 | 0.405 | 62,976,000 | -40,000 | 6.81% | 25,505,280 |
| 2021-08-27 | 2021-08-25 | 0.410 | 63,016,000 | +4,000 | 6.81% | 25,836,560 |
| 2021-08-26 | 2021-08-24 | 0.425 | 63,012,000 | -10,000 | 6.81% | 26,780,100 |
| 2021-08-25 | 2021-08-23 | 0.430 | 63,022,000 | -44,000 | 6.81% | 27,099,460 |
| 2021-08-24 | 2021-08-20 | 0.410 | 63,066,000 | -108,000 | 6.82% | 25,857,060 |
| 2021-08-19 | 2021-08-17 | 0.430 | 63,174,000 | +98,000 | 6.83% | 27,164,820 |
| 2021-08-17 | 2021-08-13 | 0.450 | 63,076,000 | +6,000 | 6.82% | 28,384,200 |
| 2021-08-16 | 2021-08-12 | 0.445 | 63,070,000 | -56,000 | 6.82% | 28,066,150 |
| 2021-08-12 | 2021-08-10 | 0.425 | 63,126,000 | -62,000 | 6.82% | 26,828,550 |
| 2021-08-11 | 2021-08-09 | 0.435 | 63,188,000 | -22,000 | 6.83% | 27,486,780 |
| 2021-08-10 | 2021-08-06 | 0.435 | 63,210,000 | -78,000 | 6.83% | 27,496,350 |
| 2021-08-09 | 2021-08-05 | 0.440 | 63,288,000 | -40,000 | 6.84% | 27,846,720 |
| 2021-08-06 | 2021-08-04 | 0.450 | 63,328,000 | -114,000 | 6.85% | 28,497,600 |
| 2021-08-04 | 2021-08-02 | 0.440 | 63,442,000 | -238,000 | 6.86% | 27,914,480 |
| 2021-08-03 | 2021-07-30 | 0.440 | 63,680,000 | -316,000 | 6.88% | 28,019,200 |
| 2021-08-02 | 2021-07-29 | 0.410 | 63,996,000 | -212,000 | 6.92% | 26,238,360 |
| 2021-07-30 | 2021-07-28 | 0.395 | 64,208,000 | +44,000 | 6.94% | 25,362,160 |
| 2021-07-28 | 2021-07-26 | 0.415 | 64,164,000 | +250,000 | 6.94% | 26,628,060 |
| 2021-07-27 | 2021-07-23 | 0.440 | 63,914,000 | -38,000 | 6.91% | 28,122,160 |
| 2021-07-26 | 2021-07-22 | 0.440 | 63,952,000 | +26,000 | 6.91% | 28,138,880 |
| 2021-07-23 | 2021-07-21 | 0.450 | 63,926,000 | -346,000 | 6.91% | 28,766,700 |
| 2021-07-22 | 2021-07-20 | 0.435 | 64,272,000 | +268,000 | 6.95% | 27,958,320 |
| 2021-07-21 | 2021-07-19 | 0.445 | 64,004,000 | -840,000 | 6.92% | 28,481,780 |
| 2021-07-20 | 2021-07-16 | 0.455 | 64,844,000 | -362,000 | 7.01% | 29,504,020 |
| 2021-07-19 | 2021-07-15 | 0.420 | 65,206,000 | -82,000 | 7.05% | 27,386,520 |
| 2021-07-13 | 2021-07-09 | 0.395 | 65,288,000 | -176,000 | 7.06% | 25,788,760 |
| 2021-07-12 | 2021-07-08 | 0.380 | 65,464,000 | +68,000 | 7.08% | 24,876,320 |
| 2021-07-08 | 2021-07-06 | 0.405 | 65,396,000 | +22,000 | 7.07% | 26,485,380 |
| 2021-07-07 | 2021-07-05 | 0.410 | 65,374,000 | +326,000 | 7.07% | 26,803,340 |
| 2021-07-06 | 2021-07-02 | 0.420 | 65,048,000 | +70,000 | 7.03% | 27,320,160 |
| 2021-07-02 | 2021-06-29 | 0.370 | 64,978,000 | +30,000 | 7.02% | 24,041,860 |
| 2021-06-30 | 2021-06-28 | 0.380 | 64,948,000 | +88,000 | 7.02% | 24,680,240 |
| 2021-06-24 | 2021-06-22 | 0.390 | 64,860,000 | -30,000 | 7.01% | 25,295,400 |
| 2021-06-23 | 2021-06-21 | 0.380 | 64,890,000 | -8,000 | 7.01% | 24,658,200 |
| 2021-06-22 | 2021-06-18 | 0.375 | 64,898,000 | +4,000 | 7.02% | 24,336,750 |
| 2021-06-21 | 2021-06-17 | 0.390 | 64,894,000 | +4,000 | 7.02% | 25,308,660 |
| 2021-06-16 | 2021-06-11 | 0.385 | 64,890,000 | -40,000 | 7.01% | 24,982,650 |
| 2021-06-15 | 2021-06-10 | 0.380 | 64,930,000 | +46,000 | 7.02% | 24,673,400 |
| 2021-06-11 | 2021-06-09 | 0.375 | 64,884,000 | -10,000 | 7.01% | 24,331,500 |
| 2021-06-10 | 2021-06-08 | 0.385 | 64,894,000 | -10,000 | 7.02% | 24,984,190 |
| 2021-06-09 | 2021-06-07 | 0.390 | 64,904,000 | -750,000 | 7.02% | 25,312,560 |
| 2021-06-02 | 2021-05-31 | 0.390 | 65,654,000 | -34,000 | 7.10% | 25,605,060 |
| 2021-06-01 | 2021-05-28 | 0.390 | 65,688,000 | +8,000 | 7.10% | 25,618,320 |
| 2021-05-26 | 2021-05-24 | 0.390 | 65,680,000 | +550,000 | 7.10% | 25,615,200 |
| 2021-05-25 | 2021-05-21 | 0.395 | 65,130,000 | -38,000 | 7.04% | 25,726,350 |
| 2021-05-24 | 2021-05-20 | 0.365 | 65,168,000 | +24,000 | 7.04% | 23,786,320 |
| 2021-05-21 | 2021-05-18 | 0.370 | 65,144,000 | +2,000 | 7.04% | 24,103,280 |
| 2021-05-20 | 2021-05-17 | 0.375 | 65,142,000 | +20,000 | 7.04% | 24,428,250 |
| 2021-05-14 | 2021-05-12 | 0.385 | 65,122,000 | -200,000 | 7.04% | 25,071,970 |
| 2021-05-12 | 2021-05-10 | 0.380 | 65,322,000 | -396,000 | 7.06% | 24,822,360 |
| 2021-05-07 | 2021-05-05 | 0.390 | 65,718,000 | +2,000 | 7.10% | 25,630,020 |
| 2021-05-04 | 2021-04-30 | 0.395 | 65,716,000 | +50,000 | 7.10% | 25,957,820 |
| 2021-05-03 | 2021-04-29 | 0.395 | 65,666,000 | -20,000 | 7.10% | 25,938,070 |
| 2021-04-21 | 2021-04-19 | 0.395 | 65,686,000 | -888,000 | 7.10% | 25,945,970 |
| 2021-04-14 | 2021-04-12 | 0.400 | 66,574,000 | +34,000 | 7.20% | 26,629,600 |
| 2021-04-13 | 2021-04-09 | 0.420 | 66,540,000 | -22,000 | 7.19% | 27,946,800 |
| 2021-04-12 | 2021-04-08 | 0.390 | 66,562,000 | +22,000 | 7.20% | 25,959,180 |
| 2021-04-09 | 2021-04-07 | 0.380 | 66,540,000 | -2,000 | 7.19% | 25,285,200 |
| 2021-04-07 | 2021-03-31 | 0.395 | 66,542,000 | +30,000 | 7.19% | 26,284,090 |
| 2021-04-01 | 2021-03-30 | 0.400 | 66,512,000 | +50,000 | 7.19% | 26,604,800 |
| 2021-03-30 | 2021-03-26 | 0.410 | 66,462,000 | +242,000 | 7.18% | 27,249,420 |
| 2021-03-26 | 2021-03-24 | 0.420 | 66,220,000 | +4,000 | 7.16% | 27,812,400 |
| 2021-03-18 | 2021-03-16 | 0.430 | 66,216,000 | -320,000 | 7.16% | 28,472,880 |
| 2021-03-17 | 2021-03-15 | 0.435 | 66,536,000 | -282,000 | 7.19% | 28,943,160 |
| 2021-03-15 | 2021-03-11 | 0.445 | 66,818,000 | +20,000 | 7.22% | 29,734,010 |
| 2021-03-12 | 2021-03-10 | 0.445 | 66,798,000 | -62,000 | 7.22% | 29,725,110 |
| 2021-03-11 | 2021-03-09 | 0.440 | 66,860,000 | +216,000 | 7.23% | 29,418,400 |
| 2021-03-10 | 2021-03-08 | 0.445 | 66,644,000 | +40,000 | 7.20% | 29,656,580 |
| 2021-03-09 | 2021-03-05 | 0.455 | 66,604,000 | +28,000 | 7.20% | 30,304,820 |
| 2021-03-05 | 2021-03-03 | 0.460 | 66,576,000 | +4,000 | 7.20% | 30,624,960 |
| 2021-03-02 | 2021-02-26 | 0.480 | 66,572,000 | -2,000 | 7.20% | 31,954,560 |
| 2021-03-01 | 2021-02-25 | 0.480 | 66,574,000 | +14,000 | 7.20% | 31,955,520 |
| 2021-02-26 | 2021-02-24 | 0.480 | 66,560,000 | -358,000 | 7.20% | 31,948,800 |
| 2021-02-25 | 2021-02-23 | 0.485 | 66,918,000 | +16,000 | 7.23% | 32,455,230 |
| 2021-02-24 | 2021-02-22 | 0.480 | 66,902,000 | -112,000 | 7.23% | 32,112,960 |
| 2021-02-23 | 2021-02-19 | 0.530 | 67,014,000 | -322,000 | 7.24% | 35,517,420 |
| 2021-02-22 | 2021-02-18 | 0.540 | 67,336,000 | +386,000 | 7.28% | 36,361,440 |
| 2021-02-19 | 2021-02-17 | 0.520 | 66,950,000 | -988,000 | 7.24% | 34,814,000 |
| 2021-02-18 | 2021-02-16 | 0.500 | 67,938,000 | +120,000 | 7.34% | 33,969,000 |
| 2021-02-17 | 2021-02-11 | 0.460 | 67,818,000 | -300,000 | 7.33% | 31,196,280 |
| 2021-02-10 | 2021-02-08 | 0.450 | 68,118,000 | -100,000 | 7.36% | 30,653,100 |
| 2021-02-09 | 2021-02-05 | 0.460 | 68,218,000 | -100,000 | 7.37% | 31,380,280 |
| 2021-02-08 | 2021-02-04 | 0.470 | 68,318,000 | -600,000 | 7.39% | 32,109,460 |
| 2021-02-05 | 2021-02-03 | 0.455 | 68,918,000 | -658,000 | 7.45% | 31,357,690 |
| 2021-02-03 | 2021-02-01 | 0.470 | 69,576,000 | -130,000 | 7.52% | 32,700,720 |
| 2021-02-02 | 2021-01-29 | 0.455 | 69,706,000 | +160,000 | 7.54% | 31,716,230 |
| 2021-02-01 | 2021-01-28 | 0.455 | 69,546,000 | +324,000 | 7.52% | 31,643,430 |
| 2021-01-29 | 2021-01-27 | 0.480 | 69,222,000 | +402,000 | 7.48% | 33,226,560 |
| 2021-01-28 | 2021-01-26 | 0.440 | 68,820,000 | -60,000 | 7.44% | 30,280,800 |
| 2021-01-27 | 2021-01-25 | 0.470 | 68,880,000 | -1,690,000 | 7.45% | 32,373,600 |
| 2021-01-25 | 2021-01-21 | 0.480 | 70,570,000 | +6,000 | 7.63% | 33,873,600 |
| 2021-01-22 | 2021-01-20 | 0.485 | 70,564,000 | +190,000 | 7.63% | 34,223,540 |
| 2021-01-21 | 2021-01-19 | 0.460 | 70,374,000 | +90,000 | 7.61% | 32,372,040 |
| 2021-01-20 | 2021-01-18 | 0.455 | 70,284,000 | +120,000 | 7.60% | 31,979,220 |
| 2021-01-19 | 2021-01-15 | 0.440 | 70,164,000 | -36,000 | 7.58% | 30,872,160 |
| 2021-01-18 | 2021-01-14 | 0.440 | 70,200,000 | +340,000 | 7.59% | 30,888,000 |
| 2021-01-14 | 2021-01-12 | 0.440 | 69,860,000 | +40,000 | 7.55% | 30,738,400 |
| 2021-01-12 | 2021-01-08 | 0.455 | 69,820,000 | +40,000 | 7.55% | 31,768,100 |
| 2021-01-11 | 2021-01-07 | 0.455 | 69,780,000 | +62,000 | 7.54% | 31,749,900 |
| 2021-01-08 | 2021-01-06 | 0.445 | 69,718,000 | +40,000 | 7.54% | 31,024,510 |
| 2021-01-07 | 2021-01-05 | 0.460 | 69,678,000 | +100,000 | 7.53% | 32,051,880 |
| 2021-01-06 | 2021-01-04 | 0.475 | 69,578,000 | -140,000 | 7.52% | 33,049,550 |
| 2021-01-05 | 2020-12-31 | 0.420 | 69,718,000 | -142,000 | 7.54% | 29,281,560 |
| 2021-01-04 | 2020-12-29 | 0.475 | 69,860,000 | -690,000 | 7.55% | 33,183,500 |
| 2020-12-30 | 2020-12-28 | 0.430 | 70,550,000 | -40,000 | 7.63% | 30,336,500 |
| 2020-12-28 | 2020-12-22 | 0.400 | 70,590,000 | +250,000 | 7.63% | 28,236,000 |
| 2020-12-23 | 2020-12-21 | 0.410 | 70,340,000 | -20,000 | 7.60% | 28,839,400 |
| 2020-12-22 | 2020-12-18 | 0.415 | 70,360,000 | -100,000 | 7.61% | 29,199,400 |
| 2020-12-16 | 2020-12-14 | 0.425 | 70,460,000 | -288,000 | 7.62% | 29,945,500 |
| 2020-12-15 | 2020-12-11 | 0.425 | 70,748,000 | -240,000 | 7.65% | 30,067,900 |
| 2020-12-14 | 2020-12-10 | 0.425 | 70,988,000 | -20,000 | 7.67% | 30,169,900 |
| 2020-12-11 | 2020-12-09 | 0.430 | 71,008,000 | +40,000 | 7.68% | 30,533,440 |
| 2020-12-09 | 2020-12-07 | 0.435 | 70,968,000 | +66,000 | 7.67% | 30,871,080 |
| 2020-12-08 | 2020-12-04 | 0.440 | 70,902,000 | +144,000 | 7.66% | 31,196,880 |
| 2020-12-07 | 2020-12-03 | 0.450 | 70,758,000 | -20,000 | 7.65% | 31,841,100 |
| 2020-12-04 | 2020-12-02 | 0.435 | 70,778,000 | -200,000 | 7.65% | 30,788,430 |
| 2020-12-03 | 2020-12-01 | 0.460 | 70,978,000 | -100,000 | 7.67% | 32,649,880 |
| 2020-12-02 | 2020-11-30 | 0.440 | 71,078,000 | -1,586,000 | 7.68% | 31,274,320 |
| 2020-12-01 | 2020-11-27 | 0.480 | 72,664,000 | +40,000 | 7.86% | 34,878,720 |
| 2020-11-30 | 2020-11-26 | 0.495 | 72,624,000 | +890,000 | 7.85% | 35,948,880 |
| 2020-11-27 | 2020-11-25 | 0.530 | 71,734,000 | -1,508,000 | 7.75% | 38,019,020 |
| 2020-11-26 | 2020-11-24 | 0.480 | 73,242,000 | -40,000 | 7.92% | 35,156,160 |
| 2020-11-24 | 2020-11-20 | 0.435 | 73,282,000 | +10,000 | 7.92% | 31,877,670 |
| 2020-11-20 | 2020-11-18 | 0.430 | 73,272,000 | +30,000 | 7.92% | 31,506,960 |
| 2020-11-16 | 2020-11-12 | 0.440 | 73,242,000 | -70,000 | 7.92% | 32,226,480 |
| 2020-11-13 | 2020-11-11 | 0.440 | 73,312,000 | +4,000 | 7.93% | 32,257,280 |
| 2020-11-12 | 2020-11-10 | 0.440 | 73,308,000 | -4,000 | 7.92% | 32,255,520 |
| 2020-11-11 | 2020-11-09 | 0.455 | 73,312,000 | -30,000 | 7.93% | 33,356,960 |
| 2020-11-10 | 2020-11-06 | 0.440 | 73,342,000 | -760,000 | 7.93% | 32,270,480 |
| 2020-11-09 | 2020-11-05 | 0.445 | 74,102,000 | +20,000 | 8.01% | 32,975,390 |
| 2020-11-05 | 2020-11-03 | 0.420 | 74,082,000 | +90,000 | 8.01% | 31,114,440 |
| 2020-11-04 | 2020-11-02 | 0.410 | 73,992,000 | -98,000 | 8.00% | 30,336,720 |
| 2020-11-03 | 2020-10-30 | 0.425 | 74,090,000 | -40,000 | 8.01% | 31,488,250 |
| 2020-10-30 | 2020-10-28 | 0.430 | 74,130,000 | +70,000 | 8.01% | 31,875,900 |
| 2020-10-29 | 2020-10-27 | 0.430 | 74,060,000 | -10,000 | 8.01% | 31,845,800 |
| 2020-10-27 | 2020-10-22 | 0.430 | 74,070,000 | +68,000 | 8.01% | 31,850,100 |
| 2020-10-23 | 2020-10-21 | 0.450 | 74,002,000 | +52,000 | 8.00% | 33,300,900 |
| 2020-10-21 | 2020-10-19 | 0.450 | 73,950,000 | +100,000 | 7.99% | 33,277,500 |
| 2020-10-20 | 2020-10-16 | 0.460 | 73,850,000 | -26,000 | 7.98% | 33,971,000 |
| 2020-10-19 | 2020-10-15 | 0.460 | 73,876,000 | +10,000 | 7.99% | 33,982,960 |
| 2020-10-16 | 2020-10-14 | 0.465 | 73,866,000 | +40,000 | 7.99% | 34,347,690 |
| 2020-10-12 | 2020-10-08 | 0.470 | 73,826,000 | -8,000 | 7.98% | 34,698,220 |
| 2020-10-09 | 2020-10-07 | 0.465 | 73,834,000 | +42,000 | 7.98% | 34,332,810 |
| 2020-10-05 | 2020-09-29 | 0.470 | 73,792,000 | -4,000 | 7.98% | 34,682,240 |
| 2020-09-30 | 2020-09-28 | 0.460 | 73,796,000 | -2,000 | 7.98% | 33,946,160 |
| 2020-09-29 | 2020-09-25 | 0.465 | 73,798,000 | +300,000 | 7.98% | 34,316,070 |
| 2020-09-28 | 2020-09-24 | 0.430 | 73,498,000 | -80,000 | 7.95% | 31,604,140 |
| 2020-09-24 | 2020-09-22 | 0.460 | 73,578,000 | -322,000 | 7.95% | 33,845,880 |
| 2020-09-23 | 2020-09-21 | 0.465 | 73,900,000 | +164,000 | 7.99% | 34,363,500 |
| 2020-09-22 | 2020-09-18 | 0.490 | 73,736,000 | -546,000 | 7.97% | 36,130,640 |
| 2020-09-21 | 2020-09-17 | 0.510 | 74,282,000 | +1,514,000 | 8.03% | 37,883,820 |
| 2020-09-18 | 2020-09-16 | 0.500 | 72,768,000 | -1,326,000 | 7.87% | 36,384,000 |
| 2020-09-17 | 2020-09-15 | 0.475 | 74,094,000 | -628,000 | 8.01% | 35,194,650 |
| 2020-09-16 | 2020-09-14 | 0.455 | 74,722,000 | +200,000 | 8.08% | 33,998,510 |
| 2020-09-14 | 2020-09-10 | 0.475 | 74,522,000 | +60,000 | 8.06% | 35,397,950 |
| 2020-09-11 | 2020-09-09 | 0.475 | 74,462,000 | +28,000 | 8.05% | 35,369,450 |
| 2020-09-10 | 2020-09-08 | 0.480 | 74,434,000 | -158,000 | 8.05% | 35,728,320 |
| 2020-09-09 | 2020-09-07 | 0.460 | 74,592,000 | -20,000 | 8.06% | 34,312,320 |
| 2020-09-08 | 2020-09-04 | 0.465 | 74,612,000 | -30,000 | 8.07% | 34,694,580 |
| 2020-09-07 | 2020-09-03 | 0.455 | 74,642,000 | -126,000 | 8.07% | 33,962,110 |
| 2020-09-04 | 2020-09-02 | 0.435 | 74,768,000 | -166,000 | 8.08% | 32,524,080 |
| 2020-09-01 | 2020-08-28 | 0.435 | 74,934,000 | -4,000 | 8.10% | 32,596,290 |
| 2020-08-31 | 2020-08-27 | 0.440 | 74,938,000 | +16,000 | 8.10% | 32,972,720 |
| 2020-08-28 | 2020-08-26 | 0.445 | 74,922,000 | -90,000 | 8.10% | 33,340,290 |
| 2020-08-27 | 2020-08-25 | 0.485 | 75,012,000 | -214,000 | 8.11% | 36,380,820 |
| 2020-08-26 | 2020-08-24 | 0.480 | 75,226,000 | -964,000 | 8.13% | 36,108,480 |
| 2020-08-24 | 2020-08-20 | 0.435 | 76,190,000 | +110,000 | 8.24% | 33,142,650 |
| 2020-08-21 | 2020-08-19 | 0.435 | 76,080,000 | -74,000 | 8.22% | 33,094,800 |
| 2020-08-19 | 2020-08-17 | 0.460 | 76,154,000 | +12,000 | 8.23% | 35,030,840 |
| 2020-08-17 | 2020-08-13 | 0.470 | 76,142,000 | -6,000 | 8.23% | 35,786,740 |
| 2020-08-14 | 2020-08-12 | 0.440 | 76,148,000 | -30,000 | 8.23% | 33,505,120 |
| 2020-08-11 | 2020-08-07 | 0.480 | 76,178,000 | -2,000 | 8.23% | 36,565,440 |
| 2020-08-10 | 2020-08-06 | 0.455 | 76,180,000 | -20,000 | 8.24% | 34,661,900 |
| 2020-08-06 | 2020-08-04 | 0.455 | 76,200,000 | -50,000 | 8.24% | 34,671,000 |
| 2020-08-03 | 2020-07-30 | 0.465 | 76,250,000 | -62,000 | 8.24% | 35,456,250 |
| 2020-07-31 | 2020-07-29 | 0.465 | 76,312,000 | -30,000 | 8.25% | 35,485,080 |
| 2020-07-30 | 2020-07-28 | 0.465 | 76,342,000 | +370,000 | 8.25% | 35,499,030 |
| 2020-07-29 | 2020-07-27 | 0.430 | 75,972,000 | +430,000 | 8.21% | 32,667,960 |
| 2020-07-27 | 2020-07-23 | 0.450 | 75,542,000 | +14,000 | 8.17% | 33,993,900 |
| 2020-07-24 | 2020-07-22 | 0.460 | 75,528,000 | +146,000 | 8.16% | 34,742,880 |
| 2020-07-23 | 2020-07-21 | 0.470 | 75,382,000 | -38,000 | 8.15% | 35,429,540 |
| 2020-07-22 | 2020-07-20 | 0.480 | 75,420,000 | -220,000 | 8.15% | 36,201,600 |
| 2020-07-21 | 2020-07-17 | 0.510 | 75,640,000 | +90,000 | 8.18% | 38,576,400 |
| 2020-07-20 | 2020-07-16 | 0.520 | 75,550,000 | -698,000 | 8.17% | 39,286,000 |
| 2020-07-17 | 2020-07-15 | 0.520 | 76,248,000 | +50,000 | 8.24% | 39,648,960 |
| 2020-07-16 | 2020-07-14 | 0.510 | 76,198,000 | +80,000 | 8.24% | 38,860,980 |
| 2020-07-15 | 2020-07-13 | 0.540 | 76,118,000 | -386,000 | 8.23% | 41,103,720 |
| 2020-07-14 | 2020-07-10 | 0.510 | 76,504,000 | +1,082,000 | 8.27% | 39,017,040 |
| 2020-07-13 | 2020-07-09 | 0.530 | 75,422,000 | -1,434,000 | 8.15% | 39,973,660 |
| 2020-07-10 | 2020-07-08 | 0.460 | 76,856,000 | -2,436,000 | 8.31% | 35,353,760 |
| 2020-07-09 | 2020-07-07 | 0.425 | 79,292,000 | -988,000 | 8.57% | 33,699,100 |
| 2020-07-08 | 2020-07-06 | 0.390 | 80,280,000 | -400,000 | 8.68% | 31,309,200 |
| 2020-07-07 | 2020-07-03 | 0.390 | 80,680,000 | -498,000 | 8.72% | 31,465,200 |
| 2020-07-06 | 2020-07-02 | 0.385 | 81,178,000 | -110,000 | 8.78% | 31,253,530 |
| 2020-07-02 | 2020-06-29 | 0.375 | 81,288,000 | +4,000 | 8.79% | 30,483,000 |
| 2020-06-29 | 2020-06-24 | 0.385 | 81,284,000 | -100,000 | 8.79% | 31,294,340 |
| 2020-06-24 | 2020-06-22 | 0.385 | 81,384,000 | -18,000 | 8.80% | 31,332,840 |
| 2020-06-23 | 2020-06-19 | 0.385 | 81,402,000 | -192,000 | 8.80% | 31,339,770 |
| 2020-06-22 | 2020-06-18 | 0.385 | 81,594,000 | -16,000 | 8.82% | 31,413,690 |
| 2020-06-19 | 2020-06-17 | 0.385 | 81,610,000 | -38,000 | 8.82% | 31,419,850 |
| 2020-06-18 | 2020-06-16 | 0.390 | 81,648,000 | -42,000 | 8.83% | 31,842,720 |
| 2020-06-16 | 2020-06-12 | 0.385 | 81,690,000 | +200,000 | 8.83% | 31,450,650 |
| 2020-06-15 | 2020-06-11 | 0.375 | 81,490,000 | -188,000 | 8.81% | 30,558,750 |
| 2020-06-12 | 2020-06-10 | 0.370 | 81,678,000 | -48,000 | 8.83% | 30,220,860 |
| 2020-06-10 | 2020-06-08 | 0.385 | 81,726,000 | -530,000 | 8.83% | 31,464,510 |
| 2020-06-09 | 2020-06-05 | 0.390 | 82,256,000 | -596,000 | 8.89% | 32,079,840 |
| 2020-06-08 | 2020-06-04 | 0.380 | 82,852,000 | -50,000 | 8.96% | 31,483,760 |
| 2020-06-04 | 2020-06-02 | 0.385 | 82,902,000 | -24,000 | 8.96% | 31,917,270 |
| 2020-06-03 | 2020-06-01 | 0.385 | 82,926,000 | +50,000 | 8.96% | 31,926,510 |
| 2020-06-02 | 2020-05-29 | 0.370 | 82,876,000 | -204,000 | 8.96% | 30,664,120 |
| 2020-06-01 | 2020-05-28 | 0.385 | 83,080,000 | +80,000 | 8.98% | 31,985,800 |
| 2020-05-29 | 2020-05-27 | 0.385 | 83,000,000 | -186,000 | 8.97% | 31,955,000 |
| 2020-05-28 | 2020-05-26 | 0.385 | 83,186,000 | -20,000 | 8.99% | 32,026,610 |
| 2020-05-27 | 2020-05-25 | 0.385 | 83,206,000 | +1,176,000 | 8.99% | 32,034,310 |
| 2020-05-26 | 2020-05-22 | 0.395 | 82,030,000 | +74,000 | 8.87% | 32,401,850 |
| 2020-05-22 | 2020-05-20 | 0.395 | 81,956,000 | -138,000 | 8.86% | 32,372,620 |
| 2020-05-21 | 2020-05-19 | 0.390 | 82,094,000 | -48,000 | 8.87% | 32,016,660 |
| 2020-05-19 | 2020-05-15 | 0.395 | 82,142,000 | -208,000 | 8.88% | 32,446,090 |
| 2020-05-18 | 2020-05-14 | 0.400 | 82,350,000 | +244,000 | 8.90% | 32,940,000 |
| 2020-05-13 | 2020-05-11 | 0.385 | 82,106,000 | -12,000 | 8.88% | 31,610,810 |
| 2020-05-12 | 2020-05-08 | 0.395 | 82,118,000 | -50,000 | 8.88% | 32,436,610 |
| 2020-05-11 | 2020-05-07 | 0.395 | 82,168,000 | +296,000 | 8.88% | 32,456,360 |
| 2020-05-08 | 2020-05-06 | 0.395 | 81,872,000 | +180,000 | 8.85% | 32,339,440 |
| 2020-05-07 | 2020-05-05 | 0.385 | 81,692,000 | +300,000 | 8.83% | 31,451,420 |
| 2020-05-05 | 2020-04-29 | 0.380 | 81,392,000 | -10,000 | 8.80% | 30,928,960 |
| 2020-05-04 | 2020-04-28 | 0.395 | 81,402,000 | -50,000 | 8.80% | 32,153,790 |
| 2020-04-24 | 2020-04-22 | 0.395 | 81,452,000 | -32,000 | 8.81% | 32,173,540 |
| 2020-04-23 | 2020-04-21 | 0.385 | 81,484,000 | -18,000 | 8.81% | 31,371,340 |
| 2020-04-22 | 2020-04-20 | 0.395 | 81,502,000 | -418,000 | 8.81% | 32,193,290 |
| 2020-04-20 | 2020-04-16 | 0.395 | 81,920,000 | -400,000 | 8.86% | 32,358,400 |
| 2020-04-17 | 2020-04-15 | 0.405 | 82,320,000 | -650,000 | 8.90% | 33,339,600 |
| 2020-04-16 | 2020-04-14 | 0.405 | 82,970,000 | -258,000 | 8.97% | 33,602,850 |
| 2020-04-15 | 2020-04-09 | 0.400 | 83,228,000 | -716,000 | 9.00% | 33,291,200 |
| 2020-04-14 | 2020-04-08 | 0.410 | 83,944,000 | -1,202,000 | 9.07% | 34,417,040 |
| 2020-04-09 | 2020-04-07 | 0.395 | 85,146,000 | +240,000 | 9.20% | 33,632,670 |
| 2020-04-07 | 2020-04-03 | 0.390 | 84,906,000 | -400,000 | 9.18% | 33,113,340 |
| 2020-04-03 | 2020-04-01 | 0.390 | 85,306,000 | +210,000 | 9.22% | 33,269,340 |
| 2020-04-02 | 2020-03-31 | 0.390 | 85,096,000 | +420,000 | 9.20% | 33,187,440 |
| 2020-04-01 | 2020-03-30 | 0.390 | 84,676,000 | +72,000 | 9.15% | 33,023,640 |
| 2020-03-31 | 2020-03-27 | 0.380 | 84,604,000 | +162,000 | 9.15% | 32,149,520 |
| 2020-03-30 | 2020-03-26 | 0.390 | 84,442,000 | +487,000 | 9.13% | 32,932,380 |
| 2020-03-27 | 2020-03-25 | 0.370 | 83,955,000 | -862,000 | 9.08% | 31,063,350 |
| 2020-03-26 | 2020-03-24 | 0.390 | 84,817,000 | +20,000 | 9.17% | 33,078,630 |
| 2020-03-25 | 2020-03-23 | 0.400 | 84,797,000 | -202,000 | 9.17% | 33,918,800 |
| 2020-03-24 | 2020-03-20 | 0.390 | 84,999,000 | -48,000 | 9.19% | 33,149,610 |
| 2020-03-23 | 2020-03-19 | 0.400 | 85,047,000 | +42,000 | 9.19% | 34,018,800 |
| 2020-03-20 | 2020-03-18 | 0.415 | 85,005,000 | +250,000 | 9.19% | 35,277,075 |
| 2020-03-19 | 2020-03-17 | 0.385 | 84,755,000 | -226,000 | 9.16% | 32,630,675 |
| 2020-03-18 | 2020-03-16 | 0.390 | 84,981,000 | +20,000 | 9.19% | 33,142,590 |
| 2020-03-17 | 2020-03-13 | 0.430 | 84,961,000 | -28,000 | 9.18% | 36,533,230 |
| 2020-03-16 | 2020-03-12 | 0.405 | 84,989,000 | -96,000 | 9.19% | 34,420,545 |
| 2020-03-13 | 2020-03-11 | 0.430 | 85,085,000 | -27,000 | 9.20% | 36,586,550 |
| 2020-03-12 | 2020-03-10 | 0.425 | 85,112,000 | +26,000 | 9.20% | 36,172,600 |
| 2020-03-11 | 2020-03-09 | 0.435 | 85,086,000 | -232,000 | 9.20% | 37,012,410 |
| 2020-03-10 | 2020-03-06 | 0.420 | 85,318,000 | -22,000 | 9.22% | 35,833,560 |
| 2020-03-09 | 2020-03-05 | 0.430 | 85,340,000 | -50,000 | 9.23% | 36,696,200 |
| 2020-03-06 | 2020-03-04 | 0.420 | 85,390,000 | -44,000 | 9.23% | 35,863,800 |
| 2020-03-05 | 2020-03-03 | 0.425 | 85,434,000 | -120,000 | 9.24% | 36,309,450 |
| 2020-03-03 | 2020-02-28 | 0.430 | 85,554,000 | -44,000 | 9.25% | 36,788,220 |
| 2020-02-28 | 2020-02-26 | 0.435 | 85,598,000 | +180,000 | 9.25% | 37,235,130 |
| 2020-02-27 | 2020-02-25 | 0.435 | 85,418,000 | +4,000 | 9.23% | 37,156,830 |
| 2020-02-26 | 2020-02-24 | 0.445 | 85,414,000 | +2,000 | 9.23% | 38,009,230 |
| 2020-02-25 | 2020-02-21 | 0.440 | 85,412,000 | +286,000 | 9.23% | 37,581,280 |
| 2020-02-24 | 2020-02-20 | 0.440 | 85,126,000 | -20,000 | 9.20% | 37,455,440 |
| 2020-02-21 | 2020-02-19 | 0.440 | 85,146,000 | +130,000 | 9.20% | 37,464,240 |
| 2020-02-19 | 2020-02-17 | 0.430 | 85,016,000 | -126,000 | 9.19% | 36,556,880 |
| 2020-02-17 | 2020-02-13 | 0.440 | 85,142,000 | +468,000 | 9.20% | 37,462,480 |
| 2020-02-14 | 2020-02-12 | 0.440 | 84,674,000 | +80,000 | 9.15% | 37,256,560 |
| 2020-02-06 | 2020-02-04 | 0.440 | 84,594,000 | -58,000 | 9.14% | 37,221,360 |
| 2020-02-05 | 2020-02-03 | 0.425 | 84,652,000 | +80,000 | 9.15% | 35,977,100 |
| 2020-02-04 | 2020-01-31 | 0.420 | 84,572,000 | -382,000 | 9.14% | 35,520,240 |
| 2020-01-30 | 2020-01-24 | 0.445 | 84,954,000 | -18,001 | 9.18% | 37,804,530 |
| 2020-01-29 | 2020-01-22 | 0.460 | 84,972,001 | -186,000 | 9.19% | 39,087,120 |
| 2020-01-23 | 2020-01-21 | 0.450 | 85,158,001 | +20,000 | 9.21% | 38,321,100 |
| 2020-01-22 | 2020-01-20 | 0.470 | 85,138,001 | -104,000 | 9.20% | 40,014,860 |
| 2020-01-16 | 2020-01-14 | 0.445 | 85,242,001 | +194,000 | 9.21% | 37,932,690 |
| 2020-01-08 | 2020-01-06 | 0.460 | 85,048,001 | +200,000 | 9.19% | 39,122,080 |
| 2020-01-03 | 2019-12-31 | 0.440 | 84,848,001 | +100,000 | 9.17% | 37,333,120 |
| 2020-01-02 | 2019-12-27 | 0.455 | 84,748,001 | -534,000 | 9.16% | 38,560,340 |
| 2019-12-30 | 2019-12-24 | 0.430 | 85,282,001 | +1,536,000 | 9.22% | 36,671,260 |
| 2019-12-27 | 2019-12-20 | 0.420 | 83,746,001 | +36,000 | 9.05% | 35,173,320 |
| 2019-12-23 | 2019-12-19 | 0.430 | 83,710,001 | +246,000 | 9.05% | 35,995,300 |
| 2019-12-20 | 2019-12-18 | 0.415 | 83,464,001 | +98,000 | 9.02% | 34,637,560 |
| 2019-12-17 | 2019-12-13 | 0.420 | 83,366,001 | +138,000 | 9.01% | 35,013,720 |
| 2019-12-16 | 2019-12-12 | 0.430 | 83,228,001 | +30,000 | 9.00% | 35,788,040 |
| 2019-12-13 | 2019-12-11 | 0.435 | 83,198,001 | -24,000 | 8.99% | 36,191,130 |
| 2019-12-12 | 2019-12-10 | 0.425 | 83,222,001 | +92,000 | 9.00% | 35,369,350 |
| 2019-12-11 | 2019-12-09 | 0.420 | 83,130,001 | +364,000 | 8.99% | 34,914,600 |
| 2019-12-06 | 2019-12-04 | 0.435 | 82,766,001 | -84,000 | 8.95% | 36,003,210 |
| 2019-12-05 | 2019-12-03 | 0.415 | 82,850,001 | +332,000 | 8.96% | 34,382,750 |
| 2019-12-02 | 2019-11-28 | 0.420 | 82,518,001 | +138,000 | 8.92% | 34,657,560 |
| 2019-11-29 | 2019-11-27 | 0.415 | 82,380,001 | +254,000 | 8.91% | 34,187,700 |
| 2019-11-28 | 2019-11-26 | 0.430 | 82,126,001 | +10,000 | 8.88% | 35,314,180 |
| 2019-11-27 | 2019-11-25 | 0.430 | 82,116,001 | +162,000 | 8.88% | 35,309,880 |
| 2019-11-26 | 2019-11-22 | 0.415 | 81,954,001 | -58,000 | 8.86% | 34,010,910 |
| 2019-11-22 | 2019-11-20 | 0.435 | 82,012,001 | +10,000 | 8.87% | 35,675,220 |
| 2019-11-21 | 2019-11-19 | 0.435 | 82,002,001 | +4,000 | 8.86% | 35,670,870 |
| 2019-11-19 | 2019-11-15 | 0.430 | 81,998,001 | -20,000 | 8.86% | 35,259,140 |
| 2019-11-18 | 2019-11-14 | 0.425 | 82,018,001 | +352,000 | 8.87% | 34,857,650 |
| 2019-11-15 | 2019-11-13 | 0.430 | 81,666,001 | +576,000 | 8.83% | 35,116,380 |
| 2019-11-13 | 2019-11-11 | 0.435 | 81,090,001 | +70,000 | 8.77% | 35,274,150 |
| 2019-11-08 | 2019-11-06 | 0.440 | 81,020,001 | +10,000 | 8.76% | 35,648,800 |
| 2019-11-05 | 2019-11-01 | 0.435 | 81,010,001 | -30,000 | 8.76% | 35,239,350 |
| 2019-11-04 | 2019-10-31 | 0.450 | 81,040,001 | +100,000 | 8.76% | 36,468,000 |
| 2019-11-01 | 2019-10-30 | 0.450 | 80,940,001 | +40,000 | 8.75% | 36,423,000 |
| 2019-10-17 | 2019-10-15 | 0.470 | 80,900,001 | -36,000 | 8.75% | 38,023,000 |
| 2019-10-11 | 2019-10-09 | 0.470 | 80,936,001 | +70,000 | 8.75% | 38,039,920 |
| 2019-10-08 | 2019-10-03 | 0.470 | 80,866,001 | +100,000 | 8.74% | 38,007,020 |
| 2019-10-02 | 2019-09-27 | 0.470 | 80,766,001 | +40,000 | 8.73% | 37,960,020 |
| 2019-09-30 | 2019-09-26 | 0.470 | 80,726,001 | +38,000 | 8.73% | 37,941,220 |
| 2019-09-27 | 2019-09-25 | 0.480 | 80,688,001 | +10,000 | 8.72% | 38,730,240 |
| 2019-09-25 | 2019-09-23 | 0.480 | 80,678,001 | -780,000 | 8.72% | 38,725,440 |
| 2019-09-24 | 2019-09-20 | 0.495 | 81,458,001 | -188,000 | 8.81% | 40,321,710 |
| 2019-09-23 | 2019-09-19 | 0.495 | 81,646,001 | -12,000 | 8.83% | 40,414,770 |
| 2019-09-20 | 2019-09-18 | 0.495 | 81,658,001 | +398,000 | 8.83% | 40,420,710 |
| 2019-09-18 | 2019-09-16 | 0.480 | 81,260,001 | -222,000 | 8.78% | 39,004,800 |
| 2019-09-17 | 2019-09-13 | 0.510 | 81,482,001 | -210,000 | 8.81% | 41,555,821 |
| 2019-09-16 | 2019-09-12 | 0.490 | 81,692,001 | +190,000 | 8.83% | 40,029,080 |
| 2019-09-13 | 2019-09-11 | 0.485 | 81,502,001 | -12,000 | 8.81% | 39,528,470 |
| 2019-09-10 | 2019-09-06 | 0.500 | 81,514,001 | -12,000 | 8.81% | 40,757,000 |
| 2019-09-09 | 2019-09-05 | 0.500 | 81,526,001 | -8,000 | 8.81% | 40,763,000 |
| 2019-09-06 | 2019-09-04 | 0.500 | 81,534,001 | -12,000 | 8.81% | 40,767,000 |
| 2019-09-05 | 2019-09-03 | 0.490 | 81,546,001 | +58,000 | 8.82% | 39,957,540 |
| 2019-09-04 | 2019-09-02 | 0.500 | 81,488,001 | -8,000 | 8.81% | 40,744,000 |
| 2019-09-03 | 2019-08-30 | 0.500 | 81,496,001 | -140,000 | 8.81% | 40,748,000 |
| 2019-09-02 | 2019-08-29 | 0.510 | 81,636,001 | -88,000 | 8.82% | 41,634,361 |
| 2019-08-30 | 2019-08-28 | 0.510 | 81,724,001 | -62,000 | 8.83% | 41,679,241 |
| 2019-08-29 | 2019-08-27 | 0.510 | 81,786,001 | -72,000 | 8.84% | 41,710,861 |
| 2019-08-28 | 2019-08-26 | 0.495 | 81,858,001 | -118,000 | 8.85% | 40,519,710 |
| 2019-08-27 | 2019-08-23 | 0.490 | 81,976,001 | -12,000 | 8.86% | 40,168,240 |
| 2019-08-26 | 2019-08-22 | 0.490 | 81,988,001 | -18,000 | 8.86% | 40,174,120 |
| 2019-08-23 | 2019-08-21 | 0.495 | 82,006,001 | -18,000 | 8.86% | 40,592,970 |
| 2019-08-22 | 2019-08-20 | 0.500 | 82,024,001 | -50,000 | 8.87% | 41,012,000 |
| 2019-08-21 | 2019-08-19 | 0.495 | 82,074,001 | -200,000 | 8.87% | 40,626,630 |
| 2019-08-20 | 2019-08-16 | 0.480 | 82,274,001 | -52,000 | 8.89% | 39,491,520 |
| 2019-08-19 | 2019-08-15 | 0.495 | 82,326,001 | -108,000 | 8.90% | 40,751,370 |
| 2019-08-15 | 2019-08-13 | 0.480 | 82,434,001 | -8,000 | 8.91% | 39,568,320 |
| 2019-08-14 | 2019-08-12 | 0.495 | 82,442,001 | -12,000 | 8.91% | 40,808,790 |
| 2019-08-12 | 2019-08-08 | 0.500 | 82,454,001 | -250,000 | 8.91% | 41,227,000 |
| 2019-08-07 | 2019-08-05 | 0.550 | 82,704,001 | +56,000 | 8.94% | 45,487,201 |
| 2019-08-06 | 2019-08-02 | 0.560 | 82,648,001 | -10,000 | 8.93% | 46,282,881 |
| 2019-08-02 | 2019-07-31 | 0.570 | 82,658,001 | -226,000 | 8.94% | 47,115,061 |
| 2019-08-01 | 2019-07-30 | 0.560 | 82,884,001 | -176,000 | 8.96% | 46,415,041 |
| 2019-07-31 | 2019-07-29 | 0.590 | 83,060,001 | -358,000 | 8.98% | 49,005,401 |
| 2019-07-30 | 2019-07-26 | 0.540 | 83,418,001 | -98,000 | 9.02% | 45,045,721 |
| 2019-07-29 | 2019-07-25 | 0.560 | 83,516,001 | +4,000 | 9.03% | 46,768,961 |
| 2019-07-26 | 2019-07-24 | 0.570 | 83,512,001 | -74,000 | 9.03% | 47,601,841 |
| 2019-07-24 | 2019-07-22 | 0.570 | 83,586,001 | -58,000 | 9.04% | 47,644,021 |
| 2019-07-23 | 2019-07-19 | 0.590 | 83,644,001 | -50,000 | 9.04% | 49,349,961 |
| 2019-07-22 | 2019-07-18 | 0.580 | 83,694,001 | -228,000 | 9.05% | 48,542,521 |
| 2019-07-19 | 2019-07-17 | 0.580 | 83,922,001 | +222,000 | 9.07% | 48,674,761 |
| 2019-07-18 | 2019-07-16 | 0.580 | 83,700,001 | -220,000 | 9.05% | 48,546,001 |
| 2019-07-16 | 2019-07-12 | 0.600 | 83,920,001 | -500,000 | 9.07% | 50,352,001 |
| 2019-07-11 | 2019-07-09 | 0.600 | 84,420,001 | +66,000 | 9.13% | 50,652,001 |
| 2019-07-10 | 2019-07-08 | 0.590 | 84,354,001 | -250,000 | 9.12% | 49,768,861 |
| 2019-07-09 | 2019-07-05 | 0.610 | 84,604,001 | -20,000 | 9.15% | 51,608,441 |
| 2019-07-08 | 2019-07-04 | 0.610 | 84,624,001 | -444,000 | 9.15% | 51,620,641 |
| 2019-07-05 | 2019-07-03 | 0.630 | 85,068,001 | -100,000 | 9.20% | 53,592,841 |
| 2019-06-27 | 2019-06-25 | 0.620 | 85,168,001 | +200,000 | 9.21% | 52,804,161 |
| 2019-06-26 | 2019-06-24 | 0.600 | 84,968,001 | -1,370,000 | 9.19% | 50,980,801 |
| 2019-06-25 | 2019-06-21 | 0.610 | 86,338,001 | +420,000 | 9.33% | 52,666,181 |
| 2019-06-24 | 2019-06-20 | 0.600 | 85,918,001 | +200,000 | 9.29% | 51,550,801 |
| 2019-06-21 | 2019-06-19 | 0.590 | 85,718,001 | -10,000 | 9.27% | 50,573,621 |
| 2019-06-20 | 2019-06-18 | 0.600 | 85,728,001 | -570,000 | 9.27% | 51,436,801 |
| 2019-06-18 | 2019-06-14 | 0.580 | 86,298,001 | -290,000 | 9.33% | 50,052,841 |
| 2019-06-17 | 2019-06-13 | 0.600 | 86,588,001 | -50,000 | 9.36% | 51,952,801 |
| 2019-06-14 | 2019-06-12 | 0.600 | 86,638,001 | +200,000 | 9.37% | 51,982,801 |
| 2019-06-13 | 2019-06-11 | 0.590 | 86,438,001 | +216,000 | 9.34% | 50,998,421 |
| 2019-06-12 | 2019-06-10 | 0.580 | 86,222,001 | -50,000 | 9.32% | 50,008,761 |
| 2019-06-11 | 2019-06-06 | 0.580 | 86,272,001 | +78,000 | 9.33% | 50,037,761 |
| 2019-06-10 | 2019-06-05 | 0.560 | 86,194,001 | -4,000 | 9.32% | 48,268,641 |
| 2019-06-06 | 2019-06-04 | 0.560 | 86,198,001 | +806,000 | 9.32% | 48,270,881 |
| 2019-06-05 | 2019-06-03 | 0.570 | 85,392,001 | +88,000 | 9.23% | 48,673,441 |
| 2019-06-04 | 2019-05-31 | 0.570 | 85,304,001 | +296,000 | 9.22% | 48,623,281 |
| 2019-06-03 | 2019-05-30 | 0.540 | 85,008,001 | +330,000 | 9.19% | 45,904,321 |
| 2019-05-31 | 2019-05-29 | 0.540 | 84,678,001 | -42,000 | 9.15% | 45,726,121 |
| 2019-05-30 | 2019-05-28 | 0.540 | 84,720,001 | -368,000 | 9.16% | 45,748,801 |
| 2019-05-29 | 2019-05-27 | 0.530 | 85,088,001 | -62,000 | 9.20% | 45,096,641 |
| 2019-05-28 | 2019-05-24 | 0.520 | 85,150,001 | -142,000 | 9.20% | 44,278,001 |
| 2019-05-27 | 2019-05-23 | 0.530 | 85,292,001 | -290,000 | 9.22% | 45,204,761 |
| 2019-05-24 | 2019-05-22 | 0.530 | 85,582,001 | -300,000 | 9.25% | 45,358,461 |
| 2019-05-23 | 2019-05-21 | 0.520 | 85,882,001 | +518,000 | 9.28% | 44,658,641 |
| 2019-05-22 | 2019-05-20 | 0.510 | 85,364,001 | -180,000 | 9.23% | 43,535,641 |
| 2019-05-21 | 2019-05-17 | 0.510 | 85,544,001 | +30,000 | 9.25% | 43,627,441 |
| 2019-05-20 | 2019-05-16 | 0.520 | 85,514,001 | -168,000 | 9.24% | 44,467,281 |
| 2019-05-17 | 2019-05-15 | 0.520 | 85,682,001 | +286,000 | 9.26% | 44,554,641 |
| 2019-05-16 | 2019-05-14 | 0.490 | 85,396,001 | +240,000 | 9.23% | 41,844,040 |
| 2019-05-15 | 2019-05-10 | 0.510 | 85,156,001 | -104,000 | 9.21% | 43,429,561 |
| 2019-05-14 | 2019-05-09 | 0.510 | 85,260,001 | +1,736,000 | 9.22% | 43,482,601 |
| 2019-05-09 | 2019-05-07 | 0.520 | 83,524,001 | -410,000 | 9.03% | 43,432,481 |
| 2019-05-08 | 2019-05-06 | 0.520 | 83,934,001 | -114,000 | 9.07% | 43,645,681 |
| 2019-05-07 | 2019-05-03 | 0.530 | 84,048,001 | -446,000 | 9.09% | 44,545,441 |
| 2019-05-06 | 2019-05-02 | 0.530 | 84,494,001 | -356,000 | 9.13% | 44,781,821 |
| 2019-05-03 | 2019-04-30 | 0.540 | 84,850,001 | -394,000 | 9.17% | 45,819,001 |
| 2019-05-02 | 2019-04-29 | 0.540 | 85,244,001 | -414,000 | 9.22% | 46,031,761 |
| 2019-04-30 | 2019-04-26 | 0.530 | 85,658,001 | +42,000 | 9.26% | 45,398,741 |
| 2019-04-29 | 2019-04-25 | 0.550 | 85,616,001 | -1,406,000 | 9.26% | 47,088,801 |
| 2019-04-26 | 2019-04-24 | 0.540 | 87,022,001 | -800,000 | 9.41% | 46,991,881 |
| 2019-04-25 | 2019-04-23 | 0.550 | 87,822,001 | -212,000 | 9.49% | 48,302,101 |
| 2019-04-24 | 2019-04-18 | 0.560 | 88,034,001 | -348,000 | 9.52% | 49,299,041 |
| 2019-04-23 | 2019-04-17 | 0.560 | 88,382,001 | -120,000 | 9.55% | 49,493,921 |
| 2019-04-18 | 2019-04-16 | 0.570 | 88,502,001 | -246,000 | 9.57% | 50,446,141 |
| 2019-04-17 | 2019-04-15 | 0.580 | 88,748,001 | -1,080,000 | 9.59% | 51,473,841 |
| 2019-04-16 | 2019-04-12 | 0.600 | 89,828,001 | -146,000 | 9.71% | 53,896,801 |
| 2019-04-15 | 2019-04-11 | 0.600 | 89,974,001 | -144,000 | 9.73% | 53,984,401 |
| 2019-04-12 | 2019-04-10 | 0.620 | 90,118,001 | -600,000 | 9.74% | 55,873,161 |
| 2019-04-11 | 2019-04-09 | 0.630 | 90,718,001 | +1,530,000 | 9.81% | 57,152,341 |
| 2019-04-10 | 2019-04-08 | 0.630 | 89,188,001 | -260,000 | 9.64% | 56,188,441 |
| 2019-04-09 | 2019-04-04 | 0.620 | 89,448,001 | +64,000 | 9.67% | 55,457,761 |
| 2019-04-08 | 2019-04-03 | 0.610 | 89,384,001 | +76,000 | 9.66% | 54,524,241 |
| 2019-04-04 | 2019-04-02 | 0.630 | 89,308,001 | -152,000 | 9.65% | 56,264,041 |
| 2019-04-03 | 2019-04-01 | 0.630 | 89,460,001 | -16,000 | 9.67% | 56,359,801 |
| 2019-04-01 | 2019-03-28 | 0.640 | 89,476,001 | -40,000 | 9.67% | 57,264,641 |
| 2019-03-29 | 2019-03-27 | 0.630 | 89,516,001 | -120,000 | 9.68% | 56,395,081 |
| 2019-03-28 | 2019-03-26 | 0.610 | 89,636,001 | +24,000 | 9.69% | 54,677,961 |
| 2019-03-27 | 2019-03-25 | 0.620 | 89,612,001 | -142,000 | 9.69% | 55,559,441 |
| 2019-03-26 | 2019-03-22 | 0.620 | 89,754,001 | -10,076,000 | 9.70% | 55,647,481 |
| 2019-03-25 | 2019-03-21 | 0.620 | 99,830,001 | -1,834,000 | 10.79% | 61,894,601 |
| 2019-03-22 | 2019-03-20 | 0.640 | 101,664,001 | -264,000 | 10.99% | 65,064,961 |
| 2019-03-21 | 2019-03-19 | 0.660 | 101,928,001 | -476,000 | 11.02% | 67,272,481 |
| 2019-03-20 | 2019-03-18 | 0.660 | 102,404,001 | -36,000 | 11.07% | 67,586,641 |
| 2019-03-19 | 2019-03-15 | 0.680 | 102,440,001 | -122,000 | 11.07% | 69,659,201 |
| 2019-03-18 | 2019-03-14 | 0.700 | 102,562,001 | -474,000 | 11.09% | 71,793,401 |
| 2019-03-15 | 2019-03-13 | 0.720 | 103,036,001 | -1,024,000 | 11.14% | 74,185,921 |
| 2019-03-14 | 2019-03-12 | 0.720 | 104,060,001 | -1,350,000 | 11.25% | 74,923,201 |
| 2019-03-13 | 2019-03-11 | 0.740 | 105,410,001 | -2,560,000 | 11.39% | 78,003,401 |
| 2019-03-12 | 2019-03-08 | 0.660 | 107,970,001 | -152,000 | 11.67% | 71,260,201 |
| 2019-03-11 | 2019-03-07 | 0.660 | 108,122,001 | -50,000 | 11.69% | 71,360,521 |
| 2019-03-08 | 2019-03-06 | 0.680 | 108,172,001 | -210,000 | 11.69% | 73,556,961 |
| 2019-03-07 | 2019-03-05 | 0.680 | 108,382,001 | -128,000 | 11.72% | 73,699,761 |
| 2019-03-06 | 2019-03-04 | 0.680 | 108,510,001 | -198,000 | 11.73% | 73,786,801 |
| 2019-03-04 | 2019-02-28 | 0.680 | 108,708,001 | -314,000 | 11.75% | 73,921,441 |
| 2019-03-01 | 2019-02-27 | 0.680 | 109,022,001 | -300,000 | 11.79% | 74,134,961 |
| 2019-02-28 | 2019-02-26 | 0.680 | 109,322,001 | -412,000 | 11.82% | 74,338,961 |
| 2019-02-27 | 2019-02-25 | 0.690 | 109,734,001 | -2,166,000 | 11.86% | 75,716,461 |
| 2019-02-26 | 2019-02-22 | 0.620 | 111,900,001 | -360,000 | 12.10% | 69,378,001 |
| 2019-02-25 | 2019-02-21 | 0.620 | 112,260,001 | -876,000 | 12.14% | 69,601,201 |
| 2019-02-22 | 2019-02-20 | 0.620 | 113,136,001 | -242,000 | 12.23% | 70,144,321 |
| 2019-02-21 | 2019-02-19 | 0.620 | 113,378,001 | -100,000 | 12.26% | 70,294,361 |
| 2019-02-20 | 2019-02-18 | 0.630 | 113,478,001 | -238,000 | 12.27% | 71,491,141 |
| 2019-02-19 | 2019-02-15 | 0.630 | 113,716,001 | -116,000 | 12.29% | 71,641,081 |
| 2019-02-18 | 2019-02-14 | 0.620 | 113,832,001 | -120,000 | 12.31% | 70,575,841 |
| 2019-02-15 | 2019-02-13 | 0.630 | 113,952,001 | -462,000 | 12.32% | 71,789,761 |
| 2019-02-14 | 2019-02-12 | 0.630 | 114,414,001 | -250,000 | 12.37% | 72,080,821 |
| 2019-02-13 | 2019-02-11 | 0.620 | 114,664,001 | -100,000 | 12.40% | 71,091,681 |
| 2019-02-12 | 2019-02-08 | 0.640 | 114,764,001 | -28,000 | 12.41% | 73,448,961 |
| 2019-02-08 | 2019-01-31 | 0.620 | 114,792,001 | -18,000 | 12.41% | 71,171,041 |
| 2019-02-01 | 2019-01-30 | 0.630 | 114,810,001 | +22,000 | 12.41% | 72,330,301 |
| 2019-01-31 | 2019-01-29 | 0.620 | 114,788,001 | -132,000 | 12.41% | 71,168,561 |
| 2019-01-30 | 2019-01-28 | 0.630 | 114,920,001 | -114,000 | 12.42% | 72,399,601 |
| 2019-01-29 | 2019-01-25 | 0.640 | 115,034,001 | -120,000 | 12.44% | 73,621,761 |
| 2019-01-28 | 2019-01-24 | 0.650 | 115,154,001 | -184,000 | 12.45% | 74,850,101 |
| 2019-01-25 | 2019-01-23 | 0.670 | 115,338,001 | +176,000 | 12.47% | 77,276,461 |
| 2019-01-24 | 2019-01-22 | 0.690 | 115,162,001 | -46,000 | 12.45% | 79,461,781 |
| 2019-01-23 | 2019-01-21 | 0.730 | 115,208,001 | +1,626,000 | 12.45% | 84,101,841 |
| 2019-01-22 | 2019-01-18 | 0.630 | 113,582,001 | -195,500 | 12.28% | 71,556,661 |
| 2019-01-21 | 2019-01-17 | 0.660 | 113,777,501 | +912,000 | 12.30% | 75,093,151 |
| 2019-01-18 | 2019-01-16 | 0.600 | 112,865,501 | -20,000 | 12.20% | 67,719,301 |
| 2019-01-17 | 2019-01-15 | 0.610 | 112,885,501 | -92,000 | 12.20% | 68,860,156 |
| 2019-01-16 | 2019-01-14 | 0.600 | 112,977,501 | +17,017,500 | 12.21% | 67,786,501 |
| 2019-01-15 | 2019-01-11 | 0.680 | 95,960,001 | +10,000 | 10.37% | 65,252,801 |
| 2019-01-14 | 2019-01-10 | 0.680 | 95,950,001 | -24,000 | 10.37% | 65,246,001 |
| 2019-01-11 | 2019-01-09 | 0.680 | 95,974,001 | -34,000 | 10.37% | 65,262,321 |
| 2019-01-10 | 2019-01-08 | 0.680 | 96,008,001 | -14,000 | 10.38% | 65,285,441 |
| 2019-01-09 | 2019-01-07 | 0.690 | 96,022,001 | -12,000 | 10.38% | 66,255,181 |
| 2019-01-08 | 2019-01-04 | 0.680 | 96,034,001 | -20,000 | 10.38% | 65,303,121 |
| 2019-01-07 | 2019-01-03 | 0.680 | 96,054,001 | -150,000 | 10.38% | 65,316,721 |
| 2019-01-04 | 2019-01-02 | 0.690 | 96,204,001 | -208,000 | 10.40% | 66,380,761 |
| 2019-01-03 | 2018-12-31 | 0.680 | 96,412,001 | -24,000 | 10.42% | 65,560,161 |
| 2019-01-02 | 2018-12-27 | 0.680 | 96,436,001 | -26,000 | 10.42% | 65,576,481 |
| 2018-12-28 | 2018-12-24 | 0.680 | 96,462,001 | -224,000 | 10.43% | 65,594,161 |
| 2018-12-27 | 2018-12-20 | 0.690 | 96,686,001 | +236,000 | 10.45% | 66,713,341 |
| 2018-12-21 | 2018-12-19 | 0.720 | 96,450,001 | -98,000 | 10.43% | 69,444,001 |
| 2018-12-20 | 2018-12-18 | 0.710 | 96,548,001 | -392,000 | 10.44% | 68,549,081 |
| 2018-12-19 | 2018-12-17 | 0.710 | 96,940,001 | +310,000 | 10.48% | 68,827,401 |
| 2018-12-18 | 2018-12-14 | 0.670 | 96,630,001 | -392,000 | 10.45% | 64,742,101 |
| 2018-12-17 | 2018-12-13 | 0.680 | 97,022,001 | +246,000 | 10.49% | 65,974,961 |
| 2018-12-14 | 2018-12-12 | 0.670 | 96,776,001 | -358,000 | 10.46% | 64,839,921 |
| 2018-12-13 | 2018-12-11 | 0.700 | 97,134,001 | +743,000 | 10.50% | 67,993,801 |
| 2018-12-12 | 2018-12-10 | 0.690 | 96,391,001 | -706,000 | 10.42% | 66,509,791 |
| 2018-12-11 | 2018-12-07 | 0.680 | 97,097,001 | -10,000 | 10.50% | 66,025,961 |
| 2018-12-10 | 2018-12-06 | 0.650 | 97,107,001 | -200,000 | 10.50% | 63,119,551 |
| 2018-12-07 | 2018-12-05 | 0.650 | 97,307,001 | -142,000 | 10.52% | 63,249,551 |
| 2018-12-06 | 2018-12-04 | 0.660 | 97,449,001 | -50,000 | 10.53% | 64,316,341 |
| 2018-12-05 | 2018-12-03 | 0.660 | 97,499,001 | -200,000 | 10.54% | 64,349,341 |
| 2018-12-04 | 2018-11-30 | 0.660 | 97,699,001 | -122,000 | 10.56% | 64,481,341 |
| 2018-12-03 | 2018-11-29 | 0.670 | 97,821,001 | -128,000 | 10.57% | 65,540,071 |
| 2018-11-30 | 2018-11-28 | 0.670 | 97,949,001 | +1,432,000 | 10.59% | 65,625,831 |
| 2018-11-29 | 2018-11-27 | 0.680 | 96,517,001 | -14,000 | 10.43% | 65,631,561 |
| 2018-11-28 | 2018-11-26 | 0.660 | 96,531,001 | -70,000 | 10.44% | 63,710,461 |
| 2018-11-27 | 2018-11-23 | 0.640 | 96,601,001 | -274,000 | 10.44% | 61,824,641 |
| 2018-11-26 | 2018-11-22 | 0.660 | 96,875,001 | -486,000 | 10.47% | 63,937,501 |
| 2018-11-23 | 2018-11-21 | 0.670 | 97,361,001 | +19,954,000 | 10.52% | 65,231,871 |
| 2018-11-22 | 2018-11-20 | 0.680 | 77,407,001 | -10,000 | 8.37% | 52,636,761 |
| 2018-11-21 | 2018-11-19 | 0.700 | 77,417,001 | -100,000 | 8.37% | 54,191,901 |
| 2018-11-20 | 2018-11-16 | 0.700 | 77,517,001 | -120,000 | 8.38% | 54,261,901 |
| 2018-11-19 | 2018-11-15 | 0.720 | 77,637,001 | -274,000 | 8.39% | 55,898,641 |
| 2018-11-16 | 2018-11-14 | 0.720 | 77,911,001 | -940,000 | 8.42% | 56,095,921 |
| 2018-11-15 | 2018-11-13 | 0.740 | 78,851,001 | -98,000 | 8.52% | 58,349,741 |
| 2018-11-14 | 2018-11-12 | 0.740 | 78,949,001 | -258,000 | 8.53% | 58,422,261 |
| 2018-11-13 | 2018-11-09 | 0.740 | 79,207,001 | -98,000 | 8.56% | 58,613,181 |
| 2018-11-12 | 2018-11-08 | 0.730 | 79,305,001 | -574,000 | 8.57% | 57,892,651 |
| 2018-11-09 | 2018-11-07 | 0.750 | 79,879,001 | -158,000 | 8.64% | 59,909,251 |
| 2018-11-08 | 2018-11-06 | 0.750 | 80,037,001 | +70,000 | 8.65% | 60,027,751 |
| 2018-11-07 | 2018-11-05 | 0.750 | 79,967,001 | +20,000 | 8.64% | 59,975,251 |
| 2018-11-06 | 2018-11-02 | 0.750 | 79,947,001 | +19,896,000 | 8.64% | 59,960,251 |
| 2018-11-02 | 2018-10-31 | 0.740 | 60,051,001 | -8,000 | 6.49% | 44,437,741 |
| 2018-10-30 | 2018-10-26 | 0.770 | 60,059,001 | +150,000 | 6.49% | 46,245,431 |
| 2018-10-25 | 2018-10-23 | 0.780 | 59,909,001 | -20,000 | 6.48% | 46,729,021 |
| 2018-10-23 | 2018-10-19 | 0.760 | 59,929,001 | -438,000 | 6.48% | 45,546,041 |
| 2018-10-18 | 2018-10-15 | 0.780 | 60,367,001 | -150,000 | 6.53% | 47,086,261 |
| 2018-10-16 | 2018-10-12 | 0.770 | 60,517,001 | -20,000 | 6.54% | 46,598,091 |
| 2018-10-15 | 2018-10-11 | 0.760 | 60,537,001 | +131,000 | 6.54% | 46,008,121 |
| 2018-10-12 | 2018-10-10 | 0.780 | 60,406,001 | -550,000 | 6.53% | 47,116,681 |
| 2018-10-11 | 2018-10-09 | 0.770 | 60,956,001 | -328,000 | 6.59% | 46,936,121 |
| 2018-10-10 | 2018-10-08 | 0.800 | 61,284,001 | +120,000 | 6.62% | 49,027,201 |
| 2018-10-09 | 2018-10-05 | 0.800 | 61,164,001 | +12,000 | 6.61% | 48,931,201 |
| 2018-10-08 | 2018-10-04 | 0.770 | 61,152,001 | +30,000 | 6.61% | 47,087,041 |
| 2018-10-05 | 2018-10-03 | 0.780 | 61,122,001 | +196,000 | 6.61% | 47,675,161 |
| 2018-10-04 | 2018-10-02 | 0.770 | 60,926,001 | +18,000 | 6.59% | 46,913,021 |
| 2018-10-03 | 2018-09-28 | 0.800 | 60,908,001 | -384,000 | 6.58% | 48,726,401 |
| 2018-10-02 | 2018-09-27 | 0.790 | 61,292,001 | +6,000 | 6.63% | 48,420,681 |
| 2018-09-28 | 2018-09-26 | 0.780 | 61,286,001 | -20,000 | 6.63% | 47,803,081 |
| 2018-09-27 | 2018-09-24 | 0.810 | 61,306,001 | -256,000 | 6.63% | 49,657,861 |
| 2018-09-24 | 2018-09-20 | 0.810 | 61,562,001 | -548,000 | 6.65% | 49,865,221 |
| 2018-09-21 | 2018-09-19 | 0.780 | 62,110,001 | +122,000 | 6.71% | 48,445,801 |
| 2018-09-20 | 2018-09-18 | 0.750 | 61,988,001 | +144,000 | 6.70% | 46,491,001 |
| 2018-09-19 | 2018-09-17 | 0.700 | 61,844,001 | -186,000 | 6.69% | 43,290,801 |
| 2018-09-17 | 2018-09-13 | 0.680 | 62,030,001 | +70,000 | 6.71% | 42,180,401 |
| 2018-09-14 | 2018-09-12 | 0.630 | 61,960,001 | -54,000 | 6.70% | 39,034,801 |
| 2018-09-13 | 2018-09-11 | 0.590 | 62,014,001 | +70,000 | 6.70% | 36,588,261 |
| 2018-09-12 | 2018-09-10 | 0.590 | 61,944,001 | -10,000 | 6.70% | 36,546,961 |
| 2018-09-11 | 2018-09-07 | 0.600 | 61,954,001 | -48,000 | 6.70% | 37,172,401 |
| 2018-09-10 | 2018-09-06 | 0.590 | 62,002,001 | -808,000 | 6.70% | 36,581,181 |
| 2018-09-07 | 2018-09-05 | 0.640 | 62,810,001 | +96,000 | 6.79% | 40,198,401 |
| 2018-09-06 | 2018-09-04 | 0.690 | 62,714,001 | +42,000 | 6.78% | 43,272,661 |
| 2018-09-05 | 2018-09-03 | 0.660 | 62,672,001 | +320,000 | 6.77% | 41,363,521 |
| 2018-09-04 | 2018-08-31 | 0.680 | 62,352,001 | +90,000 | 6.74% | 42,399,361 |
| 2018-09-03 | 2018-08-30 | 0.690 | 62,262,001 | -2,000 | 6.73% | 42,960,781 |
| 2018-08-31 | 2018-08-29 | 0.700 | 62,264,001 | +260,000 | 6.73% | 43,584,801 |
| 2018-08-30 | 2018-08-28 | 0.720 | 62,004,001 | +20,000 | 6.70% | 44,642,881 |
| 2018-08-29 | 2018-08-27 | 0.740 | 61,984,001 | -174,000 | 6.70% | 45,868,161 |
| 2018-08-28 | 2018-08-24 | 0.790 | 62,158,001 | +130,000 | 6.72% | 49,104,821 |
| 2018-08-27 | 2018-08-23 | 0.760 | 62,028,001 | +394,000 | 6.71% | 47,141,281 |
| 2018-08-23 | 2018-08-21 | 0.790 | 61,634,001 | +80,000 | 6.66% | 48,690,861 |
| 2018-08-22 | 2018-08-20 | 0.800 | 61,554,001 | -14,000 | 6.65% | 49,243,201 |
| 2018-08-21 | 2018-08-17 | 0.800 | 61,568,001 | +12,000 | 6.66% | 49,254,401 |
| 2018-08-20 | 2018-08-16 | 0.800 | 61,556,001 | +10,000 | 6.65% | 49,244,801 |
| 2018-08-17 | 2018-08-15 | 0.800 | 61,546,001 | +70,000 | 6.65% | 49,236,801 |
| 2018-08-16 | 2018-08-14 | 0.800 | 61,476,001 | +186,000 | 6.65% | 49,180,801 |
| 2018-08-15 | 2018-08-13 | 0.860 | 61,290,001 | +56,000 | 6.63% | 52,709,401 |
| 2018-08-14 | 2018-08-10 | 0.870 | 61,234,001 | +72,000 | 6.62% | 53,273,581 |
| 2018-08-13 | 2018-08-09 | 0.900 | 61,162,001 | -1,138,000 | 6.61% | 55,045,801 |
| 2018-08-10 | 2018-08-08 | 0.910 | 62,300,001 | +36,000 | 6.73% | 56,693,001 |
| 2018-08-09 | 2018-08-07 | 0.920 | 62,264,001 | +40,000 | 6.73% | 57,282,881 |
| 2018-08-08 | 2018-08-06 | 0.910 | 62,224,001 | +20,000 | 6.73% | 56,623,841 |
| 2018-08-06 | 2018-08-02 | 0.920 | 62,204,001 | -56,000 | 6.72% | 57,227,681 |
| 2018-08-03 | 2018-08-01 | 0.900 | 62,260,001 | +50,000 | 6.73% | 56,034,001 |
| 2018-08-02 | 2018-07-31 | 0.930 | 62,210,001 | +150,000 | 6.72% | 57,855,301 |
| 2018-08-01 | 2018-07-30 | 0.940 | 62,060,001 | +10,000 | 6.71% | 58,336,401 |
| 2018-07-31 | 2018-07-27 | 0.940 | 62,050,001 | +10,000 | 6.71% | 58,327,001 |
| 2018-07-30 | 2018-07-26 | 0.950 | 62,040,001 | +20,000 | 6.71% | 58,938,001 |
| 2018-07-27 | 2018-07-25 | 0.940 | 62,020,001 | +20,000 | 6.70% | 58,298,801 |
| 2018-07-26 | 2018-07-24 | 0.950 | 62,000,001 | +106,000 | 6.70% | 58,900,001 |
| 2018-07-25 | 2018-07-23 | 0.890 | 61,894,001 | +60,000 | 6.69% | 55,085,661 |
| 2018-07-24 | 2018-07-20 | 0.890 | 61,834,001 | -668,000 | 6.68% | 55,032,261 |
| 2018-07-23 | 2018-07-19 | 0.830 | 62,502,001 | +614,000 | 6.76% | 51,876,661 |
| 2018-07-20 | 2018-07-18 | 0.900 | 61,888,001 | +22,000 | 6.69% | 55,699,201 |
| 2018-07-19 | 2018-07-17 | 0.900 | 61,866,001 | +860,000 | 6.69% | 55,679,401 |
| 2018-07-18 | 2018-07-16 | 0.900 | 61,006,001 | -196,000 | 6.59% | 54,905,401 |
| 2018-07-17 | 2018-07-13 | 0.870 | 61,202,001 | -400,000 | 6.62% | 53,245,741 |
| 2018-07-16 | 2018-07-12 | 0.900 | 61,602,001 | +424,000 | 6.66% | 55,441,801 |
| 2018-07-13 | 2018-07-11 | 0.830 | 61,178,001 | -216,000 | 6.61% | 50,777,741 |
| 2018-07-12 | 2018-07-10 | 0.860 | 61,394,001 | -6,000 | 6.64% | 52,798,841 |
| 2018-07-11 | 2018-07-09 | 0.860 | 61,400,001 | +290,000 | 6.64% | 52,804,001 |
| 2018-07-10 | 2018-07-06 | 0.850 | 61,110,001 | +328,000 | 6.61% | 51,943,501 |
| 2018-07-09 | 2018-07-05 | 0.840 | 60,782,001 | +490,000 | 6.57% | 51,056,881 |
| 2018-07-06 | 2018-07-04 | 0.950 | 60,292,001 | -76,000 | 6.52% | 57,277,401 |
| 2018-07-05 | 2018-07-03 | 0.920 | 60,368,001 | -292,000 | 6.53% | 55,538,561 |
| 2018-07-04 | 2018-06-29 | 0.970 | 60,660,001 | +640,000 | 6.56% | 58,840,201 |
| 2018-07-03 | 2018-06-28 | 0.960 | 60,020,001 | -26,000 | 6.49% | 57,619,201 |
| 2018-06-29 | 2018-06-27 | 0.950 | 60,046,001 | -234,000 | 6.49% | 57,043,701 |
| 2018-06-28 | 2018-06-26 | 0.980 | 60,280,001 | +10,000 | 6.52% | 59,074,401 |
| 2018-06-27 | 2018-06-25 | 0.990 | 60,270,001 | -12,000 | 6.52% | 59,667,301 |
| 2018-06-26 | 2018-06-22 | 1.010 | 60,282,001 | -80,000 | 6.52% | 60,884,821 |
| 2018-06-25 | 2018-06-21 | 0.990 | 60,362,001 | -12,000 | 6.53% | 59,758,381 |
| 2018-06-22 | 2018-06-20 | 0.990 | 60,374,001 | +360,000 | 6.53% | 59,770,261 |
| 2018-06-21 | 2018-06-19 | 0.990 | 60,014,001 | -46,000 | 6.49% | 59,413,861 |
| 2018-06-20 | 2018-06-15 | 0.990 | 60,060,001 | +10,000 | 6.49% | 59,459,401 |
| 2018-06-19 | 2018-06-14 | 1.000 | 60,050,001 | +12,000 | 6.49% | 60,050,001 |
| 2018-06-15 | 2018-06-13 | 1.000 | 60,038,001 | +182,000 | 6.49% | 60,038,001 |
| 2018-06-14 | 2018-06-12 | 1.010 | 59,856,001 | +2,000 | 6.47% | 60,454,561 |
| 2018-06-13 | 2018-06-11 | 0.980 | 59,854,001 | +220,000 | 6.47% | 58,656,921 |
| 2018-06-12 | 2018-06-08 | 1.020 | 59,634,001 | -294,000 | 6.45% | 60,826,681 |
| 2018-06-11 | 2018-06-07 | 1.020 | 59,928,001 | +1,110,000 | 6.48% | 61,126,561 |
| 2018-06-08 | 2018-06-06 | 1.040 | 58,818,001 | -294,000 | 6.36% | 61,170,721 |
| 2018-06-07 | 2018-06-05 | 0.990 | 59,112,001 | +704,000 | 6.39% | 58,520,881 |
| 2018-06-06 | 2018-06-04 | 0.970 | 58,408,001 | +142,000 | 6.31% | 56,655,761 |
| 2018-06-05 | 2018-06-01 | 0.960 | 58,266,001 | +30,000 | 6.30% | 55,935,361 |
| 2018-06-04 | 2018-05-31 | 1.000 | 58,236,001 | +90,000 | 6.30% | 58,236,001 |
| 2018-06-01 | 2018-05-30 | 1.020 | 58,146,001 | -106,000 | 6.29% | 59,308,921 |
| 2018-05-31 | 2018-05-29 | 1.020 | 58,252,001 | +126,000 | 6.30% | 59,417,041 |
| 2018-05-30 | 2018-05-28 | 1.000 | 58,126,001 | -198,000 | 6.28% | 58,126,001 |
| 2018-05-29 | 2018-05-25 | 1.100 | 58,324,001 | -2,290,000 | 6.30% | 64,156,401 |
| 2018-05-28 | 2018-05-24 | 0.940 | 60,614,001 | +438,000 | 6.55% | 56,977,161 |
| 2018-05-25 | 2018-05-23 | 1.030 | 60,176,001 | -446,000 | 6.51% | 61,981,281 |
| 2018-05-24 | 2018-05-21 | 0.800 | 60,622,001 | -66,000 | 6.55% | 48,497,601 |
| 2018-05-23 | 2018-05-18 | 0.760 | 60,688,001 | -38,000 | 6.56% | 46,122,881 |
| 2018-05-21 | 2018-05-17 | 0.760 | 60,726,001 | +20,000 | 6.56% | 46,151,761 |
| 2018-05-18 | 2018-05-16 | 0.740 | 60,706,001 | +50,000 | 6.56% | 44,922,441 |
| 2018-05-17 | 2018-05-15 | 0.770 | 60,656,001 | +20,000 | 6.56% | 46,705,121 |
| 2018-05-16 | 2018-05-14 | 0.810 | 60,636,001 | -530,000 | 6.55% | 49,115,161 |
| 2018-05-15 | 2018-05-11 | 0.790 | 61,166,001 | +32,000 | 6.61% | 48,321,141 |
| 2018-05-14 | 2018-05-10 | 0.780 | 61,134,001 | -40,000 | 6.61% | 47,684,521 |
| 2018-05-11 | 2018-05-09 | 0.770 | 61,174,001 | -290,000 | 6.61% | 47,103,981 |
| 2018-05-10 | 2018-05-08 | 0.780 | 61,464,001 | -966,000 | 6.64% | 47,941,921 |
| 2018-05-09 | 2018-05-07 | 0.760 | 62,430,001 | -1,354,000 | 6.75% | 47,446,801 |
| 2018-05-08 | 2018-05-04 | 0.810 | 63,784,001 | -660,000 | 6.90% | 51,665,041 |
| 2018-05-04 | 2018-05-02 | 0.740 | 64,444,001 | +4,000 | 6.97% | 47,688,561 |
| 2018-05-03 | 2018-04-30 | 0.720 | 64,440,001 | -434,000 | 6.97% | 46,396,801 |
| 2018-05-02 | 2018-04-27 | 0.770 | 64,874,001 | +160,000 | 7.01% | 49,952,981 |
| 2018-04-30 | 2018-04-26 | 0.740 | 64,714,001 | +86,000 | 7.00% | 47,888,361 |
| 2018-04-27 | 2018-04-25 | 0.730 | 64,628,001 | -130,000 | 6.99% | 47,178,441 |
| 2018-04-26 | 2018-04-24 | 0.750 | 64,758,001 | -410,000 | 7.00% | 48,568,501 |
| 2018-04-25 | 2018-04-23 | 0.710 | 65,168,001 | -150,000 | 7.04% | 46,269,281 |
| 2018-04-23 | 2018-04-19 | 0.730 | 65,318,001 | +164,000 | 7.06% | 47,682,141 |
| 2018-04-20 | 2018-04-18 | 0.740 | 65,154,001 | +266,000 | 7.04% | 48,213,961 |
| 2018-04-18 | 2018-04-16 | 0.760 | 64,888,001 | -50,000 | 7.01% | 49,314,881 |
| 2018-04-16 | 2018-04-12 | 0.760 | 64,938,001 | +80,000 | 7.02% | 49,352,881 |
| 2018-04-13 | 2018-04-11 | 0.780 | 64,858,001 | +10,000 | 7.01% | 50,589,241 |
| 2018-04-12 | 2018-04-10 | 0.790 | 64,848,001 | +20,000 | 7.01% | 51,229,921 |
| 2018-04-11 | 2018-04-09 | 0.780 | 64,828,001 | -280,000 | 7.01% | 50,565,841 |
| 2018-04-09 | 2018-04-04 | 0.820 | 65,108,001 | +464,000 | 7.04% | 53,388,561 |
| 2018-04-06 | 2018-04-03 | 0.810 | 64,644,001 | -30,000 | 6.99% | 52,361,641 |
| 2018-04-04 | 2018-03-29 | 0.780 | 64,674,001 | -456,000 | 6.99% | 50,445,721 |
| 2018-04-03 | 2018-03-28 | 0.750 | 65,130,001 | -1,340,743 | 7.04% | 48,847,501 |
| 2018-03-29 | 2018-03-27 | 0.810 | 66,470,744 | -72,000 | 7.19% | 53,841,303 |
| 2018-03-28 | 2018-03-26 | 0.770 | 66,542,744 | +26,000 | 7.19% | 51,237,913 |
| 2018-03-27 | 2018-03-23 | 0.780 | 66,516,744 | -190,000 | 7.19% | 51,883,060 |
| 2018-03-22 | 2018-03-20 | 0.850 | 66,706,744 | -364,000 | 7.21% | 56,700,732 |
| 2018-03-19 | 2018-03-15 | 0.890 | 67,070,744 | +1,982,000 | 7.25% | 59,692,962 |
| 2018-03-16 | 2018-03-14 | 0.870 | 65,088,744 | -186,000 | 7.04% | 56,627,207 |
| 2018-03-15 | 2018-03-13 | 0.880 | 65,274,744 | -301,000 | 7.06% | 57,441,775 |
| 2018-03-14 | 2018-03-12 | 0.880 | 65,575,744 | -350,000 | 7.09% | 57,706,655 |
| 2018-03-12 | 2018-03-08 | 0.890 | 65,925,744 | -48,000 | 7.13% | 58,673,912 |
| 2018-03-09 | 2018-03-07 | 0.880 | 65,973,744 | +14,000 | 7.13% | 58,056,895 |
| 2018-03-08 | 2018-03-06 | 0.900 | 65,959,744 | -80,000 | 7.13% | 59,363,770 |
| 2018-03-02 | 2018-02-28 | 0.890 | 66,039,744 | +70,000 | 7.14% | 58,775,372 |
| 2018-03-01 | 2018-02-27 | 0.910 | 65,969,744 | +24,000 | 7.13% | 60,032,467 |
| 2018-02-28 | 2018-02-26 | 0.940 | 65,945,744 | -10,000 | 7.13% | 61,988,999 |
| 2018-02-23 | 2018-02-21 | 0.940 | 65,955,744 | +89,572 | 7.13% | 61,998,399 |
| 2018-02-21 | 2018-02-15 | 0.960 | 65,866,172 | +68,000 | 7.12% | 63,231,525 |
| 2018-02-20 | 2018-02-13 | 0.900 | 65,798,172 | -142,000 | 7.11% | 59,218,355 |
| 2018-02-13 | 2018-02-09 | 0.850 | 65,940,172 | +34,000 | 7.13% | 56,049,146 |
| 2018-02-12 | 2018-02-08 | 0.900 | 65,906,172 | -78,000 | 7.12% | 59,315,555 |
| 2018-02-09 | 2018-02-07 | 0.900 | 65,984,172 | -6,000 | 7.13% | 59,385,755 |
| 2018-02-08 | 2018-02-06 | 0.900 | 65,990,172 | +170,000 | 7.13% | 59,391,155 |
| 2018-02-07 | 2018-02-05 | 0.930 | 65,820,172 | +42,000 | 7.12% | 61,212,760 |
| 2018-02-06 | 2018-02-02 | 0.900 | 65,778,172 | +76,000 | 7.11% | 59,200,355 |
| 2018-02-05 | 2018-02-01 | 0.920 | 65,702,172 | -66,000 | 7.10% | 60,445,998 |
| 2018-02-01 | 2018-01-30 | 0.940 | 65,768,172 | +30,000 | 7.11% | 61,822,082 |
| 2018-01-31 | 2018-01-29 | 0.950 | 65,738,172 | +80,000 | 7.11% | 62,451,263 |
| 2018-01-30 | 2018-01-26 | 0.980 | 65,658,172 | +78,000 | 7.10% | 64,345,009 |
| 2018-01-29 | 2018-01-25 | 0.980 | 65,580,172 | -60,000 | 7.09% | 64,268,569 |
| 2018-01-26 | 2018-01-24 | 0.970 | 65,640,172 | -556,000 | 7.10% | 63,670,967 |
| 2018-01-25 | 2018-01-23 | 0.980 | 66,196,172 | +50,000 | 7.16% | 64,872,249 |
| 2018-01-24 | 2018-01-22 | 1.000 | 66,146,172 | +96,000 | 7.15% | 66,146,172 |
| 2018-01-23 | 2018-01-19 | 0.990 | 66,050,172 | -20,000 | 7.14% | 65,389,670 |
| 2018-01-22 | 2018-01-18 | 0.970 | 66,070,172 | +8,000 | 7.14% | 64,088,067 |
| 2018-01-19 | 2018-01-17 | 0.990 | 66,062,172 | +526,000 | 7.14% | 65,401,550 |
| 2018-01-18 | 2018-01-16 | 0.940 | 65,536,172 | -10,000 | 7.08% | 61,604,002 |
| 2018-01-16 | 2018-01-12 | 1.010 | 65,546,172 | -133,550 | 7.09% | 66,201,634 |
| 2018-01-15 | 2018-01-11 | 1.020 | 65,679,722 | -230,000 | 7.10% | 66,993,316 |
| 2018-01-12 | 2018-01-10 | 1.030 | 65,909,722 | -66,000 | 7.12% | 67,887,014 |
| 2018-01-11 | 2018-01-09 | 0.950 | 65,975,722 | +20,000 | 7.13% | 62,676,936 |
| 2018-01-10 | 2018-01-08 | 0.930 | 65,955,722 | +76,000 | 7.13% | 61,338,821 |
| 2018-01-09 | 2018-01-05 | 0.920 | 65,879,722 | +186,000 | 7.12% | 60,609,344 |
| 2018-01-05 | 2018-01-03 | 0.890 | 65,693,722 | +20,000 | 7.10% | 58,467,413 |
| 2018-01-04 | 2018-01-02 | 0.900 | 65,673,722 | -76,000 | 7.10% | 59,106,350 |
| 2018-01-03 | 2017-12-29 | 0.930 | 65,749,722 | -90,000 | 7.11% | 61,147,241 |
| 2018-01-02 | 2017-12-28 | 0.920 | 65,839,722 | +118,000 | 7.12% | 60,572,544 |
| 2017-12-29 | 2017-12-27 | 0.890 | 65,721,722 | +26,590 | 7.10% | 58,492,333 |
| 2017-12-28 | 2017-12-22 | 0.860 | 65,695,132 | +14,000 | 7.10% | 56,497,814 |
| 2017-12-27 | 2017-12-21 | 0.900 | 65,681,132 | -146,814 | 7.10% | 59,113,019 |
| 2017-12-22 | 2017-12-20 | 0.840 | 65,827,946 | -130,000 | 7.12% | 55,295,475 |
| 2017-12-20 | 2017-12-18 | 0.870 | 65,957,946 | -148,000 | 7.13% | 57,383,413 |
| 2017-12-19 | 2017-12-15 | 0.890 | 66,105,946 | -20,000 | 7.15% | 58,834,292 |
| 2017-12-18 | 2017-12-14 | 0.920 | 66,125,946 | -114,000 | 7.15% | 60,835,870 |
| 2017-12-15 | 2017-12-13 | 0.910 | 66,239,946 | -116,000 | 7.16% | 60,278,351 |
| 2017-12-14 | 2017-12-12 | 0.800 | 66,355,946 | +1,902,000 | 7.17% | 53,084,757 |
| 2017-12-13 | 2017-12-11 | 0.970 | 64,453,946 | -120,000 | 6.97% | 62,520,328 |
| 2017-12-12 | 2017-12-08 | 1.000 | 64,573,946 | -68,000 | 6.98% | 64,573,946 |
| 2017-12-11 | 2017-12-07 | 0.960 | 64,641,946 | -30,000 | 6.99% | 62,056,268 |
| 2017-12-08 | 2017-12-06 | 0.980 | 64,671,946 | -72,000 | 6.99% | 63,378,507 |
| 2017-12-07 | 2017-12-05 | 0.980 | 64,743,946 | +410,000 | 7.00% | 63,449,067 |
| 2017-12-06 | 2017-12-04 | 1.000 | 64,333,946 | -330,000 | 6.95% | 64,333,946 |
| 2017-12-05 | 2017-12-01 | 1.000 | 64,663,946 | -100,000 | 6.99% | 64,663,946 |
| 2017-12-01 | 2017-11-29 | 1.010 | 64,763,946 | +206,000 | 7.00% | 65,411,585 |
| 2017-11-30 | 2017-11-28 | 1.020 | 64,557,946 | +202,000 | 6.98% | 65,849,105 |
| 2017-11-29 | 2017-11-27 | 1.050 | 64,355,946 | +70,000 | 6.96% | 67,573,743 |
| 2017-11-28 | 2017-11-24 | 1.050 | 64,285,946 | +16,000 | 6.95% | 67,500,243 |
| 2017-11-27 | 2017-11-23 | 0.990 | 64,269,946 | -100,000 | 6.95% | 63,627,247 |
| 2017-11-24 | 2017-11-22 | 1.000 | 64,369,946 | -576,000 | 6.96% | 64,369,946 |
| 2017-11-23 | 2017-11-21 | 1.020 | 64,945,946 | +68,000 | 7.02% | 66,244,865 |
| 2017-11-22 | 2017-11-20 | 1.010 | 64,877,946 | +50,000 | 7.01% | 65,526,725 |
| 2017-11-21 | 2017-11-17 | 1.000 | 64,827,946 | -44,000 | 7.01% | 64,827,946 |
| 2017-11-20 | 2017-11-16 | 1.000 | 64,871,946 | -48,000 | 7.01% | 64,871,946 |
| 2017-11-16 | 2017-11-14 | 1.020 | 64,919,946 | +122,000 | 7.02% | 66,218,345 |
| 2017-11-15 | 2017-11-13 | 1.040 | 64,797,946 | -32,000 | 7.00% | 67,389,864 |
| 2017-11-13 | 2017-11-09 | 1.060 | 64,829,946 | -20,000 | 7.01% | 68,719,743 |
| 2017-11-10 | 2017-11-08 | 1.040 | 64,849,946 | -10,000 | 7.01% | 67,443,944 |
| 2017-11-08 | 2017-11-06 | 1.050 | 64,859,946 | -52,000 | 7.01% | 68,102,943 |
| 2017-11-07 | 2017-11-03 | 1.040 | 64,911,946 | -14,000 | 7.02% | 67,508,424 |
| 2017-11-06 | 2017-11-02 | 1.060 | 64,925,946 | -38,000 | 7.02% | 68,821,503 |
| 2017-11-03 | 2017-11-01 | 1.050 | 64,963,946 | +1,750,000 | 7.02% | 68,212,143 |
| 2017-11-02 | 2017-10-31 | 1.050 | 63,213,946 | -138,000 | 6.83% | 66,374,643 |
| 2017-11-01 | 2017-10-30 | 1.060 | 63,351,946 | +894,000 | 6.85% | 67,153,063 |
| 2017-10-31 | 2017-10-27 | 1.050 | 62,457,946 | +854,000 | 6.75% | 65,580,843 |
| 2017-10-30 | 2017-10-26 | 1.060 | 61,603,946 | +2,550,000 | 6.66% | 65,300,183 |
| 2017-10-27 | 2017-10-25 | 1.080 | 59,053,946 | +26,000 | 6.38% | 63,778,262 |
| 2017-10-26 | 2017-10-24 | 1.090 | 59,027,946 | +788,000 | 6.38% | 64,340,461 |
| 2017-10-25 | 2017-10-23 | 1.140 | 58,239,946 | +18,000 | 6.30% | 66,393,538 |
| 2017-10-24 | 2017-10-20 | 1.150 | 58,221,946 | +20,000 | 6.29% | 66,955,238 |
| 2017-10-23 | 2017-10-19 | 1.140 | 58,201,946 | +322,000 | 6.29% | 66,350,218 |
| 2017-10-20 | 2017-10-18 | 1.160 | 57,879,946 | +400,000 | 6.26% | 67,140,737 |
| 2017-10-19 | 2017-10-17 | 1.180 | 57,479,946 | +60,000 | 6.21% | 67,826,336 |
| 2017-10-18 | 2017-10-16 | 1.190 | 57,419,946 | +58,000 | 6.21% | 68,329,736 |
| 2017-10-17 | 2017-10-13 | 1.180 | 57,361,946 | +18,000 | 6.20% | 67,687,096 |
| 2017-10-16 | 2017-10-12 | 1.170 | 57,343,946 | +34,000 | 6.20% | 67,092,417 |
| 2017-10-13 | 2017-10-11 | 1.170 | 57,309,946 | +16,000 | 6.20% | 67,052,637 |
| 2017-10-12 | 2017-10-10 | 1.180 | 57,293,946 | -80,000 | 6.19% | 67,606,856 |
| 2017-10-11 | 2017-10-09 | 1.180 | 57,373,946 | +140,000 | 6.20% | 67,701,256 |
| 2017-10-10 | 2017-10-06 | 1.190 | 57,233,946 | +72,000 | 6.19% | 68,108,396 |
| 2017-10-09 | 2017-10-04 | 1.210 | 57,161,946 | +214,000 | 6.18% | 69,165,955 |
| 2017-10-06 | 2017-10-03 | 1.240 | 56,947,946 | -216,000 | 6.16% | 70,615,453 |
| 2017-10-04 | 2017-09-29 | 1.180 | 57,163,946 | +66,000 | 6.18% | 67,453,456 |
| 2017-10-03 | 2017-09-28 | 1.150 | 57,097,946 | +134,000 | 6.17% | 65,662,638 |
| 2017-09-29 | 2017-09-27 | 1.140 | 56,963,946 | -12,000 | 6.16% | 64,938,898 |
| 2017-09-28 | 2017-09-26 | 1.140 | 56,975,946 | +170,000 | 6.16% | 64,952,578 |
| 2017-09-27 | 2017-09-25 | 1.090 | 56,805,946 | -686,000 | 6.14% | 61,918,481 |
| 2017-09-26 | 2017-09-22 | 1.160 | 57,491,946 | +630,000 | 6.21% | 66,690,657 |
| 2017-09-25 | 2017-09-21 | 1.200 | 56,861,946 | -480,000 | 6.15% | 68,234,335 |
| 2017-09-22 | 2017-09-20 | 1.240 | 57,341,946 | -3,360,000 | 6.20% | 71,104,013 |
| 2017-09-21 | 2017-09-19 | 1.160 | 60,701,946 | -86,000 | 6.56% | 70,414,257 |
| 2017-09-20 | 2017-09-18 | 1.190 | 60,787,946 | +182,000 | 6.57% | 72,337,656 |
| 2017-09-19 | 2017-09-15 | 1.180 | 60,605,946 | -486,000 | 6.55% | 71,515,016 |
| 2017-09-18 | 2017-09-14 | 1.210 | 61,091,946 | -168,000 | 6.60% | 73,921,255 |
| 2017-09-15 | 2017-09-13 | 1.210 | 61,259,946 | -1,248,000 | 6.62% | 74,124,535 |
| 2017-09-14 | 2017-09-12 | 1.190 | 62,507,946 | -2,072,000 | 6.76% | 74,384,456 |
| 2017-09-13 | 2017-09-11 | 1.080 | 64,579,946 | -126,000 | 6.98% | 69,746,342 |
| 2017-09-08 | 2017-09-06 | 1.070 | 64,705,946 | -50,000 | 6.99% | 69,235,362 |
| 2017-09-06 | 2017-09-04 | 1.070 | 64,755,946 | -112,000 | 7.00% | 69,288,862 |
| 2017-09-05 | 2017-09-01 | 1.020 | 64,867,946 | +50,000 | 7.01% | 66,165,305 |
| 2017-08-31 | 2017-08-29 | 1.060 | 64,817,946 | +12,000 | 7.01% | 68,707,023 |
| 2017-08-30 | 2017-08-28 | 1.130 | 64,805,946 | -386,000 | 7.01% | 73,230,719 |
| 2017-08-29 | 2017-08-25 | 1.050 | 65,191,946 | +110,000 | 7.05% | 68,451,543 |
| 2017-08-28 | 2017-08-24 | 1.040 | 65,081,946 | +130,000 | 7.04% | 67,685,224 |
| 2017-08-25 | 2017-08-22 | 0.970 | 64,951,946 | -30,000 | 7.02% | 63,003,388 |
| 2017-08-24 | 2017-08-21 | 0.970 | 64,981,946 | -10,000 | 7.02% | 63,032,488 |
| 2017-08-22 | 2017-08-18 | 0.960 | 64,991,946 | -10,000 | 7.03% | 62,392,268 |
| 2017-08-21 | 2017-08-17 | 0.960 | 65,001,946 | +70,000 | 7.03% | 62,401,868 |
| 2017-08-17 | 2017-08-15 | 0.990 | 64,931,946 | -16,000 | 7.02% | 64,282,627 |
| 2017-08-14 | 2017-08-10 | 1.000 | 64,947,946 | -200,000 | 7.02% | 64,947,946 |
| 2017-08-11 | 2017-08-09 | 1.010 | 65,147,946 | -384,000 | 7.04% | 65,799,425 |
| 2017-08-10 | 2017-08-08 | 1.010 | 65,531,946 | -166,000 | 7.08% | 66,187,265 |
| 2017-08-09 | 2017-08-07 | 0.990 | 65,697,946 | -612,000 | 7.10% | 65,040,967 |
| 2017-08-08 | 2017-08-04 | 1.030 | 66,309,946 | -50,000 | 7.17% | 68,299,244 |
| 2017-08-07 | 2017-08-03 | 1.040 | 66,359,946 | +60,000 | 7.17% | 69,014,344 |
| 2017-08-04 | 2017-08-02 | 1.010 | 66,299,946 | -44,000 | 7.17% | 66,962,945 |
| 2017-08-03 | 2017-08-01 | 0.990 | 66,343,946 | +120,000 | 7.17% | 65,680,507 |
| 2017-08-02 | 2017-07-31 | 0.970 | 66,223,946 | -62,000 | 7.16% | 64,237,228 |
| 2017-08-01 | 2017-07-28 | 1.010 | 66,285,946 | +108,000 | 7.17% | 66,948,805 |
| 2017-07-31 | 2017-07-27 | 1.020 | 66,177,946 | -1,078,000 | 7.15% | 67,501,505 |
| 2017-07-28 | 2017-07-26 | 1.020 | 67,255,946 | +96,000 | 7.27% | 68,601,065 |
| 2017-07-27 | 2017-07-25 | 1.080 | 67,159,946 | +42,000 | 7.26% | 72,532,742 |
| 2017-07-26 | 2017-07-24 | 1.100 | 67,117,946 | +3,354,000 | 7.26% | 73,829,741 |
| 2017-07-25 | 2017-07-21 | 1.100 | 63,763,946 | +60,000 | 6.89% | 70,140,341 |
| 2017-07-24 | 2017-07-20 | 1.100 | 63,703,946 | -160,000 | 6.89% | 70,074,341 |
| 2017-07-21 | 2017-07-19 | 1.080 | 63,863,946 | -6,000 | 6.90% | 68,973,062 |
| 2017-07-20 | 2017-07-18 | 1.100 | 63,869,946 | +10,000 | 6.90% | 70,256,941 |
| 2017-07-19 | 2017-07-17 | 1.080 | 63,859,946 | -24,000 | 6.90% | 68,968,742 |
| 2017-07-18 | 2017-07-14 | 1.120 | 63,883,946 | -98,000 | 6.91% | 71,550,020 |
| 2017-07-17 | 2017-07-13 | 1.100 | 63,981,946 | +22,000 | 6.92% | 70,380,141 |
| 2017-07-14 | 2017-07-12 | 1.100 | 63,959,946 | -40,000 | 6.91% | 70,355,941 |
| 2017-07-12 | 2017-07-10 | 1.110 | 63,999,946 | -50,000 | 6.92% | 71,039,940 |
| 2017-07-10 | 2017-07-06 | 1.120 | 64,049,946 | -42,000 | 6.92% | 71,735,940 |
| 2017-07-06 | 2017-07-04 | 1.100 | 64,091,946 | +2,000 | 6.93% | 70,501,141 |
| 2017-07-03 | 2017-06-29 | 1.130 | 64,089,946 | +304,000 | 6.93% | 72,421,639 |
| 2017-06-30 | 2017-06-28 | 1.110 | 63,785,946 | +392,000 | 6.90% | 70,802,400 |
| 2017-06-29 | 2017-06-27 | 1.100 | 63,393,946 | +70,000 | 6.85% | 69,733,341 |
| 2017-06-28 | 2017-06-26 | 1.110 | 63,323,946 | +90,000 | 6.85% | 70,289,580 |
| 2017-06-27 | 2017-06-23 | 1.100 | 63,233,946 | -238,000 | 6.84% | 69,557,341 |
| 2017-06-26 | 2017-06-22 | 1.130 | 63,471,946 | -194,000 | 6.86% | 71,723,299 |
| 2017-06-23 | 2017-06-21 | 1.130 | 63,665,946 | -220,000 | 6.88% | 71,942,519 |
| 2017-06-22 | 2017-06-20 | 1.140 | 63,885,946 | -208,000 | 6.91% | 72,829,978 |
| 2017-06-21 | 2017-06-19 | 1.100 | 64,093,946 | -50,000 | 6.93% | 70,503,341 |
| 2017-06-20 | 2017-06-16 | 1.110 | 64,143,946 | +100,000 | 6.93% | 71,199,780 |
| 2017-06-19 | 2017-06-15 | 1.110 | 64,043,946 | +136,000 | 6.92% | 71,088,780 |
| 2017-06-16 | 2017-06-14 | 1.110 | 63,907,946 | +38,000 | 6.91% | 70,937,820 |
| 2017-06-15 | 2017-06-13 | 1.130 | 63,869,946 | -58,000 | 6.90% | 72,173,039 |
| 2017-06-14 | 2017-06-12 | 1.120 | 63,927,946 | +50,000 | 6.91% | 71,599,300 |
| 2017-06-13 | 2017-06-09 | 1.140 | 63,877,946 | +16,000 | 6.91% | 72,820,858 |
| 2017-06-12 | 2017-06-08 | 1.140 | 63,861,946 | -432,000 | 6.90% | 72,802,618 |
| 2017-06-09 | 2017-06-07 | 1.160 | 64,293,946 | -14,000 | 6.95% | 74,580,977 |
| 2017-06-07 | 2017-06-05 | 1.150 | 64,307,946 | -180,000 | 6.95% | 73,954,138 |
| 2017-06-06 | 2017-06-02 | 1.170 | 64,487,946 | -36,000 | 6.97% | 75,450,897 |
| 2017-06-02 | 2017-05-31 | 1.150 | 64,523,946 | -522,000 | 6.98% | 74,202,538 |
| 2017-06-01 | 2017-05-29 | 1.160 | 65,045,946 | -140,000 | 7.03% | 75,453,297 |
| 2017-05-31 | 2017-05-26 | 1.170 | 65,185,946 | +152,000 | 7.05% | 76,267,557 |
| 2017-05-29 | 2017-05-25 | 1.180 | 65,033,946 | +158,000 | 7.03% | 76,740,056 |
| 2017-05-26 | 2017-05-24 | 1.160 | 64,875,946 | +74,000 | 7.01% | 75,256,097 |
| 2017-05-25 | 2017-05-23 | 1.160 | 64,801,946 | +818,000 | 7.01% | 75,170,257 |
| 2017-05-24 | 2017-05-22 | 1.190 | 63,983,946 | +190,000 | 6.92% | 76,140,896 |
| 2017-05-23 | 2017-05-19 | 1.180 | 63,793,946 | -46,000 | 6.90% | 75,276,856 |
| 2017-05-22 | 2017-05-18 | 1.170 | 63,839,946 | -40,000 | 6.90% | 74,692,737 |
| 2017-05-19 | 2017-05-17 | 1.180 | 63,879,946 | +18,000 | 6.91% | 75,378,336 |
| 2017-05-17 | 2017-05-15 | 1.190 | 63,861,946 | -176,000 | 6.90% | 75,995,716 |
| 2017-05-16 | 2017-05-12 | 1.190 | 64,037,946 | -176,000 | 6.92% | 76,205,156 |
| 2017-05-15 | 2017-05-11 | 1.180 | 64,213,946 | +50,000 | 6.94% | 75,772,456 |
| 2017-05-12 | 2017-05-10 | 1.190 | 64,163,946 | -72,000 | 6.94% | 76,355,096 |
| 2017-05-11 | 2017-05-09 | 1.180 | 64,235,946 | -70,000 | 6.94% | 75,798,416 |
| 2017-05-10 | 2017-05-08 | 1.160 | 64,305,946 | -142,000 | 6.95% | 74,594,897 |
| 2017-05-09 | 2017-05-05 | 1.150 | 64,447,946 | -100,000 | 6.97% | 74,115,138 |
| 2017-05-08 | 2017-05-04 | 1.160 | 64,547,946 | -4,000 | 6.98% | 74,875,617 |
| 2017-05-05 | 2017-05-02 | 1.150 | 64,551,946 | +34,000 | 6.98% | 74,234,738 |
| 2017-05-04 | 2017-04-28 | 1.150 | 64,517,946 | +32,000 | 6.97% | 74,195,638 |
| 2017-05-02 | 2017-04-27 | 1.150 | 64,485,946 | -90,000 | 6.97% | 74,158,838 |
| 2017-04-28 | 2017-04-26 | 1.140 | 64,575,946 | -120,000 | 6.98% | 73,616,578 |
| 2017-04-27 | 2017-04-25 | 1.120 | 64,695,946 | +250,000 | 6.99% | 72,459,460 |
| 2017-04-26 | 2017-04-24 | 1.140 | 64,445,946 | -60,000 | 6.97% | 73,468,378 |
| 2017-04-25 | 2017-04-21 | 1.160 | 64,505,946 | -770,000 | 6.97% | 74,826,897 |
| 2017-04-24 | 2017-04-20 | 1.160 | 65,275,946 | -150,000 | 7.06% | 75,720,097 |
| 2017-04-21 | 2017-04-19 | 1.160 | 65,425,946 | -90,000 | 7.07% | 75,894,097 |
| 2017-04-20 | 2017-04-18 | 1.150 | 65,515,946 | -360,000 | 7.08% | 75,343,338 |
| 2017-04-19 | 2017-04-13 | 1.150 | 65,875,946 | -70,000 | 7.12% | 75,757,338 |
| 2017-04-18 | 2017-04-12 | 1.130 | 65,945,946 | +106,000 | 7.13% | 74,518,919 |
| 2017-04-13 | 2017-04-11 | 1.150 | 65,839,946 | +364,000 | 7.12% | 75,715,938 |
| 2017-04-12 | 2017-04-10 | 1.160 | 65,475,946 | -232,000 | 7.08% | 75,952,097 |
| 2017-04-11 | 2017-04-07 | 1.160 | 65,707,946 | -174,000 | 7.10% | 76,221,217 |
| 2017-04-10 | 2017-04-06 | 1.150 | 65,881,946 | -22,000 | 7.12% | 75,764,238 |
| 2017-04-07 | 2017-04-05 | 1.140 | 65,903,946 | +786,000 | 7.12% | 75,130,498 |
| 2017-04-06 | 2017-04-03 | 1.150 | 65,117,946 | -262,000 | 7.04% | 74,885,638 |
| 2017-04-05 | 2017-03-31 | 1.160 | 65,379,946 | +4,000 | 7.07% | 75,840,737 |
| 2017-04-03 | 2017-03-30 | 1.170 | 65,375,946 | +470,000 | 7.07% | 76,489,857 |
| 2017-03-31 | 2017-03-29 | 1.180 | 64,905,946 | +402,000 | 7.02% | 76,589,016 |
| 2017-03-30 | 2017-03-28 | 1.210 | 64,503,946 | +60,000 | 6.97% | 78,049,775 |
| 2017-03-29 | 2017-03-27 | 1.200 | 64,443,946 | +146,000 | 6.97% | 77,332,735 |
| 2017-03-28 | 2017-03-24 | 1.240 | 64,297,946 | -14,000 | 6.95% | 79,729,453 |
| 2017-03-27 | 2017-03-23 | 1.250 | 64,311,946 | -80,000 | 6.95% | 80,389,932 |
| 2017-03-24 | 2017-03-22 | 1.240 | 64,391,946 | -176,000 | 6.96% | 79,846,013 |
| 2017-03-23 | 2017-03-21 | 1.260 | 64,567,946 | +42,000 | 6.98% | 81,355,612 |
| 2017-03-22 | 2017-03-20 | 1.280 | 64,525,946 | +180,425 | 6.98% | 82,593,211 |
| 2017-03-21 | 2017-03-17 | 1.280 | 64,345,521 | +392,000 | 6.96% | 82,362,267 |
| 2017-03-20 | 2017-03-16 | 1.290 | 63,953,521 | +78,000 | 6.91% | 82,500,042 |
| 2017-03-17 | 2017-03-15 | 1.300 | 63,875,521 | -298,000 | 6.91% | 83,038,177 |
| 2017-03-16 | 2017-03-14 | 1.300 | 64,173,521 | -246,000 | 6.94% | 83,425,577 |
| 2017-03-15 | 2017-03-13 | 1.320 | 64,419,521 | -230,000 | 6.96% | 85,033,768 |
| 2017-03-14 | 2017-03-10 | 1.350 | 64,649,521 | +664,000 | 6.99% | 87,276,853 |
| 2017-03-13 | 2017-03-09 | 1.280 | 63,985,521 | +1,024,000 | 6.92% | 81,901,467 |
| 2017-03-10 | 2017-03-08 | 1.280 | 62,961,521 | +792,000 | 6.81% | 80,590,747 |
| 2017-03-09 | 2017-03-07 | 1.190 | 62,169,521 | +22,000 | 6.72% | 73,981,730 |
| 2017-03-08 | 2017-03-06 | 1.160 | 62,147,521 | -50,000 | 6.72% | 72,091,124 |
| 2017-03-07 | 2017-03-03 | 1.180 | 62,197,521 | -248,000 | 6.72% | 73,393,075 |
| 2017-03-06 | 2017-03-02 | 1.190 | 62,445,521 | -30,674 | 6.75% | 74,310,170 |
| 2017-03-01 | 2017-02-27 | 1.180 | 62,476,195 | +30,000 | 6.75% | 73,721,910 |
| 2017-02-28 | 2017-02-24 | 1.180 | 62,446,195 | +30,000 | 6.75% | 73,686,510 |
| 2017-02-27 | 2017-02-23 | 1.190 | 62,416,195 | +8,000 | 6.75% | 74,275,272 |
| 2017-02-24 | 2017-02-22 | 1.190 | 62,408,195 | -20,000 | 6.75% | 74,265,752 |
| 2017-02-23 | 2017-02-21 | 1.180 | 62,428,195 | -188,000 | 6.75% | 73,665,270 |
| 2017-02-22 | 2017-02-20 | 1.200 | 62,616,195 | -70,000 | 6.77% | 75,139,434 |
| 2017-02-20 | 2017-02-16 | 1.210 | 62,686,195 | -48,000 | 6.78% | 75,850,296 |
| 2017-02-17 | 2017-02-15 | 1.220 | 62,734,195 | +130,000 | 6.78% | 76,535,718 |
| 2017-02-15 | 2017-02-13 | 1.240 | 62,604,195 | +22,000 | 6.77% | 77,629,202 |
| 2017-02-14 | 2017-02-10 | 1.240 | 62,582,195 | -27,062 | 6.77% | 77,601,922 |
| 2017-02-13 | 2017-02-09 | 1.260 | 62,609,257 | +934,942 | 6.77% | 78,887,664 |
| 2017-02-10 | 2017-02-08 | 1.240 | 61,674,315 | -76,000 | 6.67% | 76,476,151 |
| 2017-02-09 | 2017-02-07 | 1.240 | 61,750,315 | -96,000 | 6.68% | 76,570,391 |
| 2017-02-08 | 2017-02-06 | 1.220 | 61,846,315 | +428,000 | 6.69% | 75,452,504 |
| 2017-02-07 | 2017-02-03 | 1.220 | 61,418,315 | -50,000 | 6.64% | 74,930,344 |
| 2017-02-06 | 2017-02-02 | 1.210 | 61,468,315 | -34,000 | 6.64% | 74,376,661 |
| 2017-02-03 | 2017-02-01 | 1.220 | 61,502,315 | -18,000 | 6.65% | 75,032,824 |
| 2017-02-01 | 2017-01-25 | 1.230 | 61,520,315 | -4,000 | 6.65% | 75,669,987 |
| 2017-01-26 | 2017-01-24 | 1.230 | 61,524,315 | -2,000 | 6.65% | 75,674,907 |
| 2017-01-23 | 2017-01-19 | 1.250 | 61,526,315 | +6,000 | 6.65% | 76,907,894 |
| 2017-01-20 | 2017-01-18 | 1.270 | 61,520,315 | -10,000 | 6.65% | 78,130,800 |
| 2017-01-19 | 2017-01-17 | 1.260 | 61,530,315 | -180,000 | 6.65% | 77,528,197 |
| 2017-01-18 | 2017-01-16 | 1.230 | 61,710,315 | +90,000 | 6.67% | 75,903,687 |
| 2017-01-16 | 2017-01-12 | 1.260 | 61,620,315 | -26,000 | 6.66% | 77,641,597 |
| 2017-01-12 | 2017-01-10 | 1.290 | 61,646,315 | +230,000 | 6.66% | 79,523,746 |
| 2017-01-11 | 2017-01-09 | 1.220 | 61,416,315 | +190,000 | 6.64% | 74,927,904 |
| 2017-01-10 | 2017-01-06 | 1.240 | 61,226,315 | -74,000 | 6.62% | 75,920,631 |
| 2017-01-05 | 2017-01-03 | 1.200 | 61,300,315 | -10,000 | 6.63% | 73,560,378 |
| 2017-01-04 | 2016-12-30 | 1.170 | 61,310,315 | -180,000 | 6.63% | 71,733,069 |
| 2017-01-03 | 2016-12-29 | 1.170 | 61,490,315 | +174,000 | 6.65% | 71,943,669 |
| 2016-12-30 | 2016-12-28 | 1.210 | 61,316,315 | +305,199 | 6.63% | 74,192,741 |
| 2016-12-29 | 2016-12-23 | 1.200 | 61,011,116 | +268,000 | 6.60% | 73,213,339 |
| 2016-12-28 | 2016-12-22 | 1.220 | 60,743,116 | -72,795 | 6.57% | 74,106,602 |
| 2016-12-23 | 2016-12-21 | 1.240 | 60,815,911 | -6,000 | 6.57% | 75,411,730 |
| 2016-12-22 | 2016-12-20 | 1.220 | 60,821,911 | +144,000 | 6.57% | 74,202,731 |
| 2016-12-21 | 2016-12-19 | 1.230 | 60,677,911 | -420,000 | 6.56% | 74,633,831 |
| 2016-12-20 | 2016-12-16 | 1.240 | 61,097,911 | -310,000 | 6.60% | 75,761,410 |
| 2016-12-19 | 2016-12-15 | 1.220 | 61,407,911 | -92,000 | 6.64% | 74,917,651 |
| 2016-12-16 | 2016-12-14 | 1.230 | 61,499,911 | -10,000 | 6.65% | 75,644,891 |
| 2016-12-14 | 2016-12-12 | 1.210 | 61,509,911 | +100,000 | 6.65% | 74,426,992 |
| 2016-12-13 | 2016-12-09 | 1.240 | 61,409,911 | -120,000 | 6.64% | 76,148,290 |
| 2016-12-12 | 2016-12-08 | 1.260 | 61,529,911 | +1,000 | 6.65% | 77,527,688 |
| 2016-12-09 | 2016-12-07 | 1.250 | 61,528,911 | -552,000 | 6.65% | 76,911,139 |
| 2016-12-08 | 2016-12-06 | 1.270 | 62,080,911 | +1,039 | 6.71% | 78,842,757 |
| 2016-12-07 | 2016-12-05 | 1.270 | 62,079,872 | -22,000 | 6.71% | 78,841,437 |
| 2016-12-06 | 2016-12-02 | 1.300 | 62,101,872 | -130,000 | 6.71% | 80,732,434 |
| 2016-12-05 | 2016-12-01 | 1.350 | 62,231,872 | +74,001 | 6.73% | 84,013,027 |
| 2016-12-02 | 2016-11-30 | 1.310 | 62,157,871 | +30,000 | 6.72% | 81,426,811 |
| 2016-12-01 | 2016-11-29 | 1.280 | 62,127,871 | -290,000 | 6.72% | 79,523,675 |
| 2016-11-30 | 2016-11-28 | 1.290 | 62,417,871 | +20,000 | 6.75% | 80,519,054 |
| 2016-11-29 | 2016-11-25 | 1.260 | 62,397,871 | -152,000 | 6.75% | 78,621,317 |
| 2016-11-28 | 2016-11-24 | 1.280 | 62,549,871 | -214,000 | 6.76% | 80,063,835 |
| 2016-11-25 | 2016-11-23 | 1.230 | 62,763,871 | +118,000 | 6.78% | 77,199,561 |
| 2016-11-24 | 2016-11-22 | 1.240 | 62,645,871 | -54,000 | 6.77% | 77,680,880 |
| 2016-11-23 | 2016-11-21 | 1.230 | 62,699,871 | -56,000 | 6.78% | 77,120,841 |
| 2016-11-22 | 2016-11-18 | 1.190 | 62,755,871 | -160,000 | 6.78% | 74,679,486 |
| 2016-11-21 | 2016-11-17 | 1.190 | 62,915,871 | -106,000 | 6.80% | 74,869,886 |
| 2016-11-18 | 2016-11-16 | 1.190 | 63,021,871 | -180,000 | 6.81% | 74,996,026 |
| 2016-11-17 | 2016-11-15 | 1.200 | 63,201,871 | -256,929 | 6.83% | 75,842,245 |
| 2016-11-16 | 2016-11-14 | 1.190 | 63,458,800 | -56,928 | 6.86% | 75,515,972 |
| 2016-11-15 | 2016-11-11 | 1.190 | 63,515,728 | -554,000 | 6.87% | 75,583,716 |
| 2016-11-14 | 2016-11-10 | 1.220 | 64,069,728 | -466,000 | 6.93% | 78,165,068 |
| 2016-11-11 | 2016-11-09 | 1.200 | 64,535,728 | +198,000 | 6.98% | 77,442,874 |
| 2016-11-09 | 2016-11-07 | 1.230 | 64,337,728 | +322,000 | 6.96% | 79,135,405 |
| 2016-11-08 | 2016-11-04 | 1.210 | 64,015,728 | +324,000 | 6.92% | 77,459,031 |
| 2016-11-07 | 2016-11-03 | 1.230 | 63,691,728 | -68,000 | 6.89% | 78,340,825 |
| 2016-11-04 | 2016-11-02 | 1.240 | 63,759,728 | +334,000 | 6.89% | 79,062,063 |
| 2016-11-03 | 2016-11-01 | 1.340 | 63,425,728 | -602,000 | 6.86% | 84,990,476 |
| 2016-11-02 | 2016-10-31 | 1.400 | 64,027,728 | -228,000 | 6.92% | 89,638,819 |
| 2016-11-01 | 2016-10-28 | 1.400 | 64,255,728 | -38,000 | 6.95% | 89,958,019 |
| 2016-10-31 | 2016-10-27 | 1.400 | 64,293,728 | -188,000 | 6.95% | 90,011,219 |
| 2016-10-28 | 2016-10-26 | 1.400 | 64,481,728 | +122,000 | 6.97% | 90,274,419 |
| 2016-10-27 | 2016-10-25 | 1.410 | 64,359,728 | +24,000 | 6.96% | 90,747,216 |
| 2016-10-26 | 2016-10-24 | 1.420 | 64,335,728 | +82,000 | 6.95% | 91,356,734 |
| 2016-10-25 | 2016-10-20 | 1.400 | 64,253,728 | +100,000 | 6.95% | 89,955,219 |
| 2016-10-24 | 2016-10-19 | 1.400 | 64,153,728 | -534,000 | 6.94% | 89,815,219 |
| 2016-10-20 | 2016-10-18 | 1.400 | 64,687,728 | -478,000 | 6.99% | 90,562,819 |
| 2016-10-19 | 2016-10-17 | 1.400 | 65,165,728 | -644,000 | 7.04% | 91,232,019 |
| 2016-10-18 | 2016-10-14 | 1.410 | 65,809,728 | -270,000 | 7.11% | 92,791,716 |
| 2016-10-14 | 2016-10-12 | 1.410 | 66,079,728 | -46,000 | 7.14% | 93,172,416 |
| 2016-10-13 | 2016-10-11 | 1.440 | 66,125,728 | +138,000 | 7.15% | 95,221,048 |
| 2016-10-11 | 2016-10-06 | 1.440 | 65,987,728 | +4,000 | 7.13% | 95,022,328 |
| 2016-10-07 | 2016-10-05 | 1.410 | 65,983,728 | -88,000 | 7.13% | 93,037,056 |
| 2016-10-06 | 2016-10-04 | 1.420 | 66,071,728 | -298,000 | 7.14% | 93,821,854 |
| 2016-10-05 | 2016-10-03 | 1.400 | 66,369,728 | -90,000 | 7.17% | 92,917,619 |
| 2016-10-04 | 2016-09-30 | 1.390 | 66,459,728 | -238,000 | 7.18% | 92,379,022 |
| 2016-10-03 | 2016-09-29 | 1.400 | 66,697,728 | -442,000 | 7.21% | 93,376,819 |
| 2016-09-30 | 2016-09-28 | 1.410 | 67,139,728 | -42,000 | 7.26% | 94,667,016 |
| 2016-09-29 | 2016-09-27 | 1.400 | 67,181,728 | +20,000 | 7.26% | 94,054,419 |
| 2016-09-28 | 2016-09-26 | 1.400 | 67,161,728 | +1,004,000 | 7.26% | 94,026,419 |
| 2016-09-27 | 2016-09-23 | 1.430 | 66,157,728 | -100,000 | 7.15% | 94,605,551 |
| 2016-09-26 | 2016-09-22 | 1.440 | 66,257,728 | +6,388,000 | 7.16% | 95,411,128 |
| 2016-09-23 | 2016-09-21 | 1.430 | 59,869,728 | -40,000 | 6.47% | 85,613,711 |
| 2016-09-22 | 2016-09-20 | 1.440 | 59,909,728 | -36,000 | 6.48% | 86,270,008 |
| 2016-09-21 | 2016-09-19 | 1.480 | 59,945,728 | +104,000 | 6.48% | 88,719,677 |
| 2016-09-20 | 2016-09-15 | 1.480 | 59,841,728 | +502,000 | 6.47% | 88,565,757 |
| 2016-09-19 | 2016-09-14 | 1.440 | 59,339,728 | -70,000 | 6.41% | 85,449,208 |
| 2016-09-15 | 2016-09-13 | 1.400 | 59,409,728 | +190,000 | 6.42% | 83,173,619 |
| 2016-09-14 | 2016-09-12 | 1.390 | 59,219,728 | +54,000 | 6.40% | 82,315,422 |
| 2016-09-13 | 2016-09-09 | 1.470 | 59,165,728 | +48,000 | 6.40% | 86,973,620 |
| 2016-09-12 | 2016-09-08 | 1.500 | 59,117,728 | +1,472,000 | 6.39% | 88,676,592 |
| 2016-09-09 | 2016-09-07 | 1.420 | 57,645,728 | +390,000 | 6.23% | 81,856,934 |
| 2016-09-08 | 2016-09-06 | 1.480 | 57,255,728 | +5,216,000 | 6.19% | 84,738,477 |
| 2016-09-07 | 2016-09-05 | 1.480 | 52,039,728 | +1,909,385 | 5.63% | 77,018,797 |
| 2016-09-06 | 2016-09-02 | 1.360 | 50,130,343 | -86,000 | 5.42% | 68,177,266 |
| 2016-09-05 | 2016-09-01 | 1.230 | 50,216,343 | +30,000 | 5.43% | 61,766,102 |
| 2016-09-02 | 2016-08-31 | 1.230 | 50,186,343 | -120,000 | 5.43% | 61,729,202 |
| 2016-09-01 | 2016-08-30 | 1.200 | 50,306,343 | +438,000 | 5.44% | 60,367,612 |
| 2016-08-31 | 2016-08-29 | 1.230 | 49,868,343 | -240,000 | 5.39% | 61,338,062 |
| 2016-08-30 | 2016-08-26 | 1.180 | 50,108,343 | +344,000 | 5.42% | 59,127,845 |
| 2016-08-29 | 2016-08-25 | 1.130 | 49,764,343 | -80,000 | 5.38% | 56,233,708 |
| 2016-08-26 | 2016-08-24 | 1.140 | 49,844,343 | -112,000 | 5.39% | 56,822,551 |
| 2016-08-25 | 2016-08-23 | 1.180 | 49,956,343 | -730,000 | 5.40% | 58,948,485 |
| 2016-08-24 | 2016-08-22 | 1.140 | 50,686,343 | +76,000 | 5.48% | 57,782,431 |
| 2016-08-22 | 2016-08-18 | 1.180 | 50,610,343 | -8,000 | 5.47% | 59,720,205 |
| 2016-08-19 | 2016-08-17 | 1.140 | 50,618,343 | +147,422 | 5.47% | 57,704,911 |
| 2016-08-18 | 2016-08-16 | 1.160 | 50,470,921 | +40,000 | 5.46% | 58,546,268 |
| 2016-08-17 | 2016-08-15 | 1.170 | 50,430,921 | +280,000 | 5.45% | 59,004,178 |
| 2016-08-16 | 2016-08-12 | 1.170 | 50,150,921 | +162,000 | 5.42% | 58,676,578 |
| 2016-08-15 | 2016-08-11 | 1.160 | 49,988,921 | -100,000 | 5.40% | 57,987,148 |
| 2016-08-12 | 2016-08-10 | 1.180 | 50,088,921 | -18,000 | 5.41% | 59,104,927 |
| 2016-08-11 | 2016-08-09 | 1.150 | 50,106,921 | +34,000 | 5.42% | 57,622,959 |
| 2016-08-08 | 2016-08-04 | 1.150 | 50,072,921 | +196,000 | 5.41% | 57,583,859 |
| 2016-08-04 | 2016-08-01 | 1.150 | 49,876,921 | +20,000 | 5.39% | 57,358,459 |
| 2016-08-03 | 2016-07-29 | 1.150 | 49,856,921 | -70,000 | 5.39% | 57,335,459 |
| 2016-08-01 | 2016-07-28 | 1.180 | 49,926,921 | -16,000 | 5.40% | 58,913,767 |
| 2016-07-29 | 2016-07-27 | 1.180 | 49,942,921 | +4,000 | 5.40% | 58,932,647 |
| 2016-07-28 | 2016-07-26 | 1.220 | 49,938,921 | -182,000 | 5.40% | 60,925,484 |
| 2016-07-27 | 2016-07-25 | 1.180 | 50,120,921 | -22,000 | 5.42% | 59,142,687 |
| 2016-07-26 | 2016-07-22 | 1.220 | 50,142,921 | +2,000 | 5.42% | 61,174,364 |
| 2016-07-25 | 2016-07-21 | 1.220 | 50,140,921 | +312,000 | 5.42% | 61,171,924 |
| 2016-07-22 | 2016-07-20 | 1.260 | 49,828,921 | -176,000 | 5.39% | 62,784,440 |
| 2016-07-21 | 2016-07-19 | 1.230 | 50,004,921 | -82,000 | 5.41% | 61,506,053 |
| 2016-07-20 | 2016-07-18 | 1.190 | 50,086,921 | -150,000 | 5.41% | 59,603,436 |
| 2016-07-19 | 2016-07-15 | 1.150 | 50,236,921 | -26,000 | 5.43% | 57,772,459 |
| 2016-07-18 | 2016-07-14 | 1.140 | 50,262,921 | -16,000 | 5.43% | 57,299,730 |
| 2016-07-15 | 2016-07-13 | 1.120 | 50,278,921 | -36,000 | 5.44% | 56,312,392 |
| 2016-07-14 | 2016-07-12 | 1.150 | 50,314,921 | +152,000 | 5.44% | 57,862,159 |
| 2016-07-13 | 2016-07-11 | 1.130 | 50,162,921 | -10,000 | 5.42% | 56,684,101 |
| 2016-07-12 | 2016-07-08 | 1.080 | 50,172,921 | -8,000 | 5.42% | 54,186,755 |
| 2016-07-08 | 2016-07-06 | 1.120 | 50,180,921 | +40,000 | 5.42% | 56,202,632 |
| 2016-07-07 | 2016-07-05 | 1.130 | 50,140,921 | -66,000 | 5.42% | 56,659,241 |
| 2016-07-06 | 2016-07-04 | 1.130 | 50,206,921 | -244,000 | 5.43% | 56,733,821 |
| 2016-07-04 | 2016-06-29 | 1.140 | 50,450,921 | +238,000 | 5.45% | 57,514,050 |
| 2016-06-30 | 2016-06-28 | 1.100 | 50,212,921 | +130,000 | 5.43% | 55,234,213 |
| 2016-06-29 | 2016-06-27 | 1.100 | 50,082,921 | +80,000 | 5.41% | 55,091,213 |
| 2016-06-28 | 2016-06-24 | 1.110 | 50,002,921 | -604,000 | 5.41% | 55,503,242 |
| 2016-06-27 | 2016-06-23 | 1.170 | 50,606,921 | -36,000 | 5.47% | 59,210,098 |
| 2016-06-24 | 2016-06-22 | 1.180 | 50,642,921 | +40,000 | 5.47% | 59,758,647 |
| 2016-06-23 | 2016-06-21 | 1.190 | 50,602,921 | +184,000 | 5.47% | 60,217,476 |
| 2016-06-22 | 2016-06-20 | 1.170 | 50,418,921 | +260,000 | 5.45% | 58,990,138 |
| 2016-06-21 | 2016-06-17 | 1.180 | 50,158,921 | -66,000 | 5.42% | 59,187,527 |
| 2016-06-20 | 2016-06-16 | 1.140 | 50,224,921 | +204,000 | 5.43% | 57,256,410 |
| 2016-06-17 | 2016-06-15 | 1.160 | 50,020,921 | +346,000 | 5.41% | 58,024,268 |
| 2016-06-16 | 2016-06-14 | 1.130 | 49,674,921 | -320,000 | 5.37% | 56,132,661 |
| 2016-06-15 | 2016-06-13 | 1.140 | 49,994,921 | +136,000 | 5.40% | 56,994,210 |
| 2016-06-14 | 2016-06-10 | 1.230 | 49,858,921 | +32,000 | 5.39% | 61,326,473 |
| 2016-06-13 | 2016-06-08 | 1.330 | 49,826,921 | -40,000 | 5.39% | 66,269,805 |
| 2016-06-10 | 2016-06-07 | 1.320 | 49,866,921 | +20,000 | 5.39% | 65,824,336 |
| 2016-06-08 | 2016-06-06 | 1.300 | 49,846,921 | -11,000 | 5.39% | 64,800,997 |
| 2016-06-07 | 2016-06-03 | 1.320 | 49,857,921 | +32,000 | 5.39% | 65,812,456 |
| 2016-06-06 | 2016-06-02 | 1.310 | 49,825,921 | -56,000 | 5.39% | 65,271,957 |
| 2016-06-03 | 2016-06-01 | 1.280 | 49,881,921 | -18,000 | 5.39% | 63,848,859 |
| 2016-06-02 | 2016-05-31 | 1.310 | 49,899,921 | -322,000 | 5.39% | 65,368,897 |
| 2016-06-01 | 2016-05-30 | 1.270 | 50,221,921 | -90,000 | 5.43% | 63,781,840 |
| 2016-05-31 | 2016-05-27 | 1.300 | 50,311,921 | -110,000 | 5.44% | 65,405,497 |
| 2016-05-30 | 2016-05-26 | 1.300 | 50,421,921 | +20,000 | 5.45% | 65,548,497 |
| 2016-05-27 | 2016-05-25 | 1.270 | 50,401,921 | -2,000 | 5.45% | 64,010,440 |
| 2016-05-26 | 2016-05-24 | 1.280 | 50,403,921 | -130,000 | 5.45% | 64,517,019 |
| 2016-05-25 | 2016-05-23 | 1.280 | 50,533,921 | -28,000 | 5.46% | 64,683,419 |
| 2016-05-24 | 2016-05-20 | 1.260 | 50,561,921 | +800,000 | 5.47% | 63,708,020 |
| 2016-05-23 | 2016-05-19 | 1.240 | 49,761,921 | -30,000 | 5.38% | 61,704,782 |
| 2016-05-20 | 2016-05-18 | 1.230 | 49,791,921 | +70,000 | 5.38% | 61,244,063 |
| 2016-05-19 | 2016-05-17 | 1.260 | 49,721,921 | -176,000 | 5.38% | 62,649,620 |
| 2016-05-18 | 2016-05-16 | 1.250 | 49,897,921 | +10,000 | 5.39% | 62,372,401 |
| 2016-05-17 | 2016-05-13 | 1.220 | 49,887,921 | +136,000 | 5.39% | 60,863,264 |
| 2016-05-16 | 2016-05-12 | 1.240 | 49,751,921 | +170,000 | 5.38% | 61,692,382 |
| 2016-05-13 | 2016-05-11 | 1.260 | 49,581,921 | +46,000 | 5.36% | 62,473,220 |
| 2016-05-12 | 2016-05-10 | 1.250 | 49,535,921 | +10,000 | 5.35% | 61,919,901 |
| 2016-05-11 | 2016-05-09 | 1.240 | 49,525,921 | +100,000 | 5.35% | 61,412,142 |
| 2016-05-10 | 2016-05-06 | 1.230 | 49,425,921 | +210,000 | 5.34% | 60,793,883 |
| 2016-05-09 | 2016-05-05 | 1.250 | 49,215,921 | +132,000 | 5.32% | 61,519,901 |
| 2016-05-06 | 2016-05-04 | 1.290 | 49,083,921 | -336,000 | 5.31% | 63,318,258 |
| 2016-05-05 | 2016-05-03 | 1.280 | 49,419,921 | -520,000 | 5.34% | 63,257,499 |
| 2016-05-04 | 2016-04-29 | 1.350 | 49,939,921 | +288,000 | 5.40% | 67,418,893 |
| 2016-05-03 | 2016-04-28 | 1.310 | 49,651,921 | -2,000 | 5.37% | 65,044,017 |
| 2016-04-29 | 2016-04-27 | 1.290 | 49,653,921 | +114,000 | 5.37% | 64,053,558 |
| 2016-04-28 | 2016-04-26 | 1.320 | 49,539,921 | +372,278 | 5.36% | 65,392,696 |
| 2016-04-27 | 2016-04-25 | 1.350 | 49,167,643 | +58,000 | 5.32% | 66,376,318 |
| 2016-04-26 | 2016-04-22 | 1.340 | 49,109,643 | +68,000 | 5.31% | 65,806,922 |
| 2016-04-25 | 2016-04-21 | 1.360 | 49,041,643 | +424,000 | 5.30% | 66,696,634 |
| 2016-04-22 | 2016-04-20 | 1.390 | 48,617,643 | +100,000 | 5.26% | 67,578,524 |
| 2016-04-21 | 2016-04-19 | 1.460 | 48,517,643 | -80,000 | 5.24% | 70,835,759 |
| 2016-04-20 | 2016-04-18 | 1.420 | 48,597,643 | +200,000 | 5.25% | 69,008,653 |
| 2016-04-19 | 2016-04-15 | 1.450 | 48,397,643 | -6,000 | 5.23% | 70,176,582 |
| 2016-04-18 | 2016-04-14 | 1.470 | 48,403,643 | +88,000 | 5.23% | 71,153,355 |
| 2016-04-15 | 2016-04-13 | 1.440 | 48,315,643 | -122,000 | 5.22% | 69,574,526 |
| 2016-04-14 | 2016-04-12 | 1.450 | 48,437,643 | -126,000 | 5.24% | 70,234,582 |
| 2016-04-13 | 2016-04-11 | 1.470 | 48,563,643 | -354,000 | 5.25% | 71,388,555 |
| 2016-04-12 | 2016-04-08 | 1.480 | 48,917,643 | -310,000 | 5.29% | 72,398,112 |
| 2016-04-11 | 2016-04-07 | 1.440 | 49,227,643 | +896,000 | 5.32% | 70,887,806 |
| 2016-04-08 | 2016-04-06 | 1.490 | 48,331,643 | +296,000 | 5.22% | 72,014,148 |
| 2016-04-07 | 2016-04-05 | 1.310 | 48,035,643 | +186,000 | 5.19% | 62,926,692 |
| 2016-04-06 | 2016-04-01 | 1.230 | 47,849,643 | +16,000 | 5.17% | 58,855,061 |
| 2016-04-05 | 2016-03-31 | 1.250 | 47,833,643 | +80,000 | 5.17% | 59,792,054 |
| 2016-04-01 | 2016-03-30 | 1.270 | 47,753,643 | +1,116,000 | 5.16% | 60,647,127 |
| 2016-03-31 | 2016-03-29 | 1.260 | 46,637,643 | -30,000 | 5.04% | 58,763,430 |
| 2016-03-30 | 2016-03-24 | 1.230 | 46,667,643 | +80,000 | 5.04% | 57,401,201 |
| 2016-03-29 | 2016-03-23 | 1.240 | 46,587,643 | -104,000 | 5.04% | 57,768,677 |
| 2016-03-24 | 2016-03-22 | 1.290 | 46,691,643 | -144,000 | 5.05% | 60,232,219 |
| 2016-03-23 | 2016-03-21 | 1.240 | 46,835,643 | +152,000 | 5.06% | 58,076,197 |
| 2016-03-22 | 2016-03-18 | 1.230 | 46,683,643 | +318,000 | 5.05% | 57,420,881 |
| 2016-03-21 | 2016-03-17 | 1.240 | 46,365,643 | +64,000 | 5.01% | 57,493,397 |
| 2016-03-18 | 2016-03-16 | 1.180 | 46,301,643 | -150,000 | 5.01% | 54,635,939 |
| 2016-03-17 | 2016-03-15 | 1.200 | 46,451,643 | -374,000 | 5.02% | 55,741,972 |
| 2016-03-16 | 2016-03-14 | 1.230 | 46,825,643 | +84,000 | 5.06% | 57,595,541 |
| 2016-03-15 | 2016-03-11 | 1.240 | 46,741,643 | -172,142 | 5.05% | 57,959,637 |
| 2016-03-14 | 2016-03-10 | 1.280 | 46,913,785 | +8,000 | 5.07% | 60,049,645 |
| 2016-03-11 | 2016-03-09 | 1.340 | 46,905,785 | +112,000 | 5.07% | 62,853,752 |
| 2016-03-10 | 2016-03-08 | 1.290 | 46,793,785 | +70,000 | 5.06% | 60,363,983 |
| 2016-03-09 | 2016-03-07 | 1.300 | 46,723,785 | +56,000 | 5.05% | 60,740,920 |
| 2016-03-08 | 2016-03-04 | 1.350 | 46,667,785 | -542,000 | 5.04% | 63,001,510 |
| 2016-03-07 | 2016-03-03 | 1.310 | 47,209,785 | -330,000 | 5.10% | 61,844,818 |
| 2016-03-04 | 2016-03-02 | 1.280 | 47,539,785 | +116,000 | 5.14% | 60,850,925 |
| 2016-03-03 | 2016-03-01 | 1.260 | 47,423,785 | +442,000 | 5.13% | 59,753,969 |
| 2016-03-02 | 2016-02-29 | 1.210 | 46,981,785 | +54,000 | 5.08% | 56,847,960 |
| 2016-03-01 | 2016-02-26 | 1.280 | 46,927,785 | +832,000 | 5.07% | 60,067,565 |
| 2016-02-29 | 2016-02-25 | 1.280 | 46,095,785 | -242,000 | 4.98% | 59,002,605 |
| 2016-02-25 | 2016-02-23 | 1.300 | 46,337,785 | +694,000 | 5.01% | 60,239,120 |
| 2016-02-24 | 2016-02-22 | 1.320 | 45,643,785 | -320,000 | 4.93% | 60,249,796 |
| 2016-02-23 | 2016-02-19 | 1.180 | 45,963,785 | +40,000 | 4.97% | 54,237,266 |
| 2016-02-22 | 2016-02-18 | 1.050 | 45,923,785 | +60,000 | 4.96% | 48,219,974 |
| 2016-02-19 | 2016-02-17 | 1.010 | 45,863,785 | -28,000 | 4.96% | 46,322,423 |
| 2016-02-18 | 2016-02-16 | 1.040 | 45,891,785 | +200,000 | 4.96% | 47,727,456 |
| 2016-02-17 | 2016-02-15 | 1.010 | 45,691,785 | -68,000 | 4.94% | 46,148,703 |
| 2016-02-16 | 2016-02-12 | 0.930 | 45,759,785 | -48,000 | 4.95% | 42,556,600 |
| 2016-02-15 | 2016-02-11 | 1.020 | 45,807,785 | +72,000 | 4.95% | 46,723,941 |
| 2016-02-12 | 2016-02-05 | 1.170 | 45,735,785 | -182,000 | 4.94% | 53,510,868 |
| 2016-02-11 | 2016-02-04 | 1.160 | 45,917,785 | +130,000 | 4.96% | 53,264,631 |
| 2016-02-05 | 2016-02-03 | 1.120 | 45,787,785 | -796,033 | 4.95% | 51,282,319 |
| 2016-02-04 | 2016-02-02 | 1.150 | 46,583,818 | -865,667 | 5.04% | 53,571,391 |
| 2016-02-03 | 2016-02-01 | 1.160 | 47,449,485 | -435,666 | 5.13% | 55,041,403 |
| 2016-02-02 | 2016-01-29 | 1.190 | 47,885,151 | -1,320,292 | 5.18% | 56,983,330 |
| 2016-02-01 | 2016-01-28 | 1.120 | 49,205,443 | -1,389,153 | 5.32% | 55,110,096 |
| 2016-01-29 | 2016-01-27 | 1.140 | 50,594,596 | -853,292 | 5.47% | 57,677,839 |
| 2016-01-28 | 2016-01-26 | 1.160 | 51,447,888 | -196,000 | 5.56% | 59,679,550 |
| 2016-01-27 | 2016-01-25 | 1.300 | 51,643,888 | -122,000 | 5.58% | 67,137,054 |
| 2016-01-26 | 2016-01-22 | 1.340 | 51,765,888 | +30,000 | 5.60% | 69,366,290 |
| 2016-01-25 | 2016-01-21 | 1.310 | 51,735,888 | +164,000 | 5.59% | 67,774,013 |
| 2016-01-22 | 2016-01-20 | 1.430 | 51,571,888 | -71,215 | 5.58% | 73,747,800 |
| 2016-01-21 | 2016-01-19 | 1.540 | 51,643,103 | +240,000 | 5.58% | 79,530,379 |
| 2016-01-20 | 2016-01-18 | 1.470 | 51,403,103 | -304,000 | 5.56% | 75,562,561 |
| 2016-01-19 | 2016-01-15 | 1.370 | 51,707,103 | -28,000 | 5.59% | 70,838,731 |
| 2016-01-18 | 2016-01-14 | 1.410 | 51,735,103 | -285,847 | 5.59% | 72,946,495 |
| 2016-01-15 | 2016-01-13 | 1.390 | 52,020,950 | -172,000 | 5.62% | 72,309,120 |
| 2016-01-14 | 2016-01-12 | 1.400 | 52,192,950 | +10,000 | 5.64% | 73,070,130 |
| 2016-01-13 | 2016-01-11 | 1.370 | 52,182,950 | -274,000 | 5.64% | 71,490,642 |
| 2016-01-12 | 2016-01-08 | 1.540 | 52,456,950 | +718,022 | 5.67% | 80,783,703 |
| 2016-01-11 | 2016-01-07 | 1.450 | 51,738,928 | +3,134,855 | 5.59% | 75,021,446 |
| 2016-01-08 | 2016-01-06 | 1.690 | 48,604,073 | -644,000 | 5.25% | 82,140,883 |
| 2016-01-07 | 2016-01-05 | 1.740 | 49,248,073 | -606,000 | 5.32% | 85,691,647 |
| 2016-01-06 | 2016-01-04 | 1.750 | 49,854,073 | +218,000 | 5.39% | 87,244,628 |
| 2016-01-05 | 2015-12-31 | 1.890 | 49,636,073 | +1,454,000 | 5.37% | 93,812,178 |
| 2016-01-04 | 2015-12-29 | 1.890 | 48,182,073 | -454,000 | 5.21% | 91,064,118 |
| 2015-12-30 | 2015-12-28 | 1.880 | 48,636,073 | +394,000 | 5.26% | 91,435,817 |
| 2015-12-29 | 2015-12-24 | 1.980 | 48,242,073 | +866,208 | 5.22% | 95,519,305 |
| 2015-12-28 | 2015-12-22 | 2.020 | 47,375,865 | +752,000 | 5.12% | 95,699,247 |
| 2015-12-23 | 2015-12-21 | 1.920 | 46,623,865 | +1,317,425 | 5.04% | 89,517,821 |
| 2015-12-22 | 2015-12-18 | 1.860 | 45,306,440 | -110,000 | 4.90% | 84,269,978 |
| 2015-12-21 | 2015-12-17 | 1.890 | 45,416,440 | -108,000 | 4.91% | 85,837,072 |
| 2015-12-18 | 2015-12-16 | 1.890 | 45,524,440 | +222,000 | 4.92% | 86,041,192 |
| 2015-12-17 | 2015-12-15 | 1.890 | 45,302,440 | -6,000 | 4.90% | 85,621,612 |
| 2015-12-16 | 2015-12-14 | 1.900 | 45,308,440 | -414,000 | 4.90% | 86,086,036 |
| 2015-12-15 | 2015-12-11 | 1.840 | 45,722,440 | +478,000 | 4.94% | 84,129,290 |
| 2015-12-14 | 2015-12-10 | 2.040 | 45,244,440 | +570,000 | 4.89% | 92,298,658 |
| 2015-12-11 | 2015-12-09 | 1.930 | 44,674,440 | +58,000 | 4.83% | 86,221,669 |
| 2015-12-10 | 2015-12-08 | 1.930 | 44,616,440 | -1,792,670 | 4.82% | 86,109,729 |
| 2015-12-09 | 2015-12-07 | 1.970 | 46,409,110 | +77,300 | 5.02% | 91,425,947 |
| 2015-12-08 | 2015-12-04 | 1.990 | 46,331,810 | -20,000 | 5.01% | 92,200,302 |
| 2015-12-07 | 2015-12-03 | 2.000 | 46,351,810 | +92,000 | 5.01% | 92,703,620 |
| 2015-12-04 | 2015-12-02 | 2.010 | 46,259,810 | +406,000 | 5.00% | 92,982,218 |
| 2015-12-03 | 2015-12-01 | 2.000 | 45,853,810 | +542,000 | 4.96% | 91,707,620 |
| 2015-12-02 | 2015-11-30 | 2.120 | 45,311,810 | +258,000 | 4.90% | 96,061,037 |
| 2015-12-01 | 2015-11-27 | 1.860 | 45,053,810 | +118,000 | 4.87% | 83,800,087 |
| 2015-11-30 | 2015-11-26 | 1.930 | 44,935,810 | +628,000 | 4.86% | 86,726,113 |
| 2015-11-27 | 2015-11-25 | 2.090 | 44,307,810 | -416,000 | 4.79% | 92,603,323 |
| 2015-11-26 | 2015-11-24 | 1.990 | 44,723,810 | -574,000 | 4.83% | 89,000,382 |
| 2015-11-25 | 2015-11-23 | 1.920 | 45,297,810 | -1,582,190 | 4.90% | 86,971,795 |
| 2015-11-24 | 2015-11-20 | 1.910 | 46,880,000 | -1,400,000 | 5.07% | 89,540,800 |
| 2015-11-23 | 2015-11-19 | 1.800 | 48,280,000 | -4,304,000 | 5.22% | 86,904,000 |
| 2015-11-20 | 2015-11-18 | 1.670 | 52,584,000 | -252,000 | 5.68% | 87,815,280 |
| 2015-11-19 | 2015-11-17 | 1.660 | 52,836,000 | -1,976,000 | 5.71% | 87,707,760 |
| 2015-11-18 | 2015-11-16 | 1.690 | 54,812,000 | -748,000 | 5.93% | 92,632,280 |
| 2015-11-17 | 2015-11-13 | 1.570 | 55,560,000 | -66,000 | 6.01% | 87,229,200 |
| 2015-11-16 | 2015-11-12 | 1.530 | 55,626,000 | -82,000 | 6.01% | 85,107,780 |
| 2015-11-13 | 2015-11-11 | 1.490 | 55,708,000 | +132,000 | 6.02% | 83,004,920 |
| 2015-11-12 | 2015-11-10 | 1.470 | 55,576,000 | -312,000 | 6.01% | 81,696,720 |
| 2015-11-11 | 2015-11-09 | 1.530 | 55,888,000 | -536,000 | 6.04% | 85,508,640 |
| 2015-11-10 | 2015-11-06 | 1.570 | 56,424,000 | +314,000 | 6.10% | 88,585,680 |
| 2015-11-09 | 2015-11-05 | 1.500 | 56,110,000 | -382,000 | 6.07% | 84,165,000 |
| 2015-11-06 | 2015-11-04 | 1.460 | 56,492,000 | -36,000 | 6.11% | 82,478,320 |
| 2015-11-05 | 2015-11-03 | 1.420 | 56,528,000 | +262,000 | 6.11% | 80,269,760 |
| 2015-11-04 | 2015-11-02 | 1.470 | 56,266,000 | +1,298,000 | 6.08% | 82,711,020 |
| 2015-11-03 | 2015-10-30 | 1.580 | 54,968,000 | -44,000 | 5.94% | 86,849,440 |
| 2015-11-02 | 2015-10-29 | 1.590 | 55,012,000 | -330,000 | 5.95% | 87,469,080 |
| 2015-10-30 | 2015-10-28 | 1.520 | 55,342,000 | -54,000 | 5.98% | 84,119,840 |
| 2015-10-29 | 2015-10-27 | 1.570 | 55,396,000 | -336,000 | 5.99% | 86,971,720 |
| 2015-10-28 | 2015-10-26 | 1.400 | 55,732,000 | +66,000 | 6.02% | 78,024,800 |
| 2015-10-27 | 2015-10-23 | 1.350 | 55,666,000 | +98,000 | 6.02% | 75,149,100 |
| 2015-10-26 | 2015-10-22 | 1.270 | 55,568,000 | -36,000 | 6.01% | 70,571,360 |
| 2015-10-23 | 2015-10-20 | 1.310 | 55,604,000 | +68,000 | 6.01% | 72,841,240 |
| 2015-10-22 | 2015-10-19 | 1.350 | 55,536,000 | -302,000 | 6.00% | 74,973,600 |
| 2015-10-20 | 2015-10-16 | 1.310 | 55,838,000 | -344,000 | 6.64% | 73,147,780 |
| 2015-10-19 | 2015-10-15 | 1.360 | 56,182,000 | +728,000 | 6.68% | 76,407,520 |
| 2015-10-16 | 2015-10-14 | 1.400 | 55,454,000 | -936,000 | 6.59% | 77,635,600 |
| 2015-10-15 | 2015-10-13 | 1.350 | 56,390,000 | -48,000 | 6.71% | 76,126,500 |
| 2015-10-14 | 2015-10-12 | 1.400 | 56,438,000 | -792,000 | 6.71% | 79,013,200 |
| 2015-10-13 | 2015-10-09 | 1.280 | 57,230,000 | +708,000 | 6.81% | 73,254,400 |
| 2015-10-12 | 2015-10-08 | 1.180 | 56,522,000 | -50,000 | 6.72% | 66,695,960 |
| 2015-10-09 | 2015-10-07 | 1.200 | 56,572,000 | +390,000 | 6.73% | 67,886,400 |
| 2015-10-08 | 2015-10-06 | 1.220 | 56,182,000 | -40,000 | 6.68% | 68,542,040 |
| 2015-10-07 | 2015-10-05 | 1.230 | 56,222,000 | +112,000 | 6.69% | 69,153,060 |
| 2015-10-06 | 2015-10-02 | 1.100 | 56,110,000 | -30,000 | 6.67% | 61,721,000 |
| 2015-10-05 | 2015-09-30 | 1.090 | 56,140,000 | +70,000 | 6.68% | 61,192,600 |
| 2015-10-02 | 2015-09-29 | 1.060 | 56,070,000 | -44,000 | 6.67% | 59,434,200 |
| 2015-09-30 | 2015-09-25 | 1.120 | 56,114,000 | +70,000 | 6.67% | 62,847,680 |
| 2015-09-29 | 2015-09-24 | 1.130 | 56,044,000 | -402,000 | 6.66% | 63,329,720 |
| 2015-09-25 | 2015-09-23 | 1.190 | 56,446,000 | -94,000 | 6.71% | 67,170,740 |
| 2015-09-24 | 2015-09-22 | 1.030 | 56,540,000 | +102,000 | 6.72% | 58,236,200 |
| 2015-09-23 | 2015-09-21 | 0.960 | 56,438,000 | +64,000 | 6.71% | 54,180,480 |
| 2015-09-22 | 2015-09-18 | 0.920 | 56,374,000 | -10,000 | 6.70% | 51,864,080 |
| 2015-09-21 | 2015-09-17 | 0.920 | 56,384,000 | -238,000 | 6.70% | 51,873,280 |
| 2015-09-18 | 2015-09-16 | 0.920 | 56,622,000 | +12,000 | 6.73% | 52,092,240 |
| 2015-09-15 | 2015-09-11 | 0.900 | 56,610,000 | -82,000 | 6.73% | 50,949,000 |
| 2015-09-14 | 2015-09-10 | 0.930 | 56,692,000 | +602,000 | 6.74% | 52,723,560 |
| 2015-09-11 | 2015-09-09 | 0.960 | 56,090,000 | -8,000 | 6.67% | 53,846,400 |
| 2015-09-10 | 2015-09-08 | 0.940 | 56,098,000 | -40,000 | 6.67% | 52,732,120 |
| 2015-09-07 | 2015-09-02 | 0.850 | 56,138,000 | +566,000 | 6.68% | 47,717,300 |
| 2015-09-04 | 2015-09-01 | 0.890 | 55,572,000 | +42,000 | 6.61% | 49,459,080 |
| 2015-09-02 | 2015-08-31 | 0.880 | 55,530,000 | +284,000 | 6.60% | 48,866,400 |
| 2015-09-01 | 2015-08-28 | 0.890 | 55,246,000 | +16,000 | 6.57% | 49,168,940 |
| 2015-08-31 | 2015-08-27 | 0.900 | 55,230,000 | +234,000 | 6.57% | 49,707,000 |
| 2015-08-28 | 2015-08-26 | 0.790 | 54,996,000 | -10,000 | 6.54% | 43,446,840 |
| 2015-08-27 | 2015-08-25 | 0.730 | 55,006,000 | +70,000 | 6.54% | 40,154,380 |
| 2015-08-26 | 2015-08-24 | 0.730 | 54,936,000 | +1,040,000 | 6.53% | 40,103,280 |
| 2015-08-25 | 2015-08-21 | 0.960 | 53,896,000 | -26,000 | 6.41% | 51,740,160 |
| 2015-08-24 | 2015-08-20 | 1.030 | 53,922,000 | +304,000 | 6.41% | 55,539,660 |
| 2015-08-21 | 2015-08-19 | 1.000 | 53,618,000 | +48,000 | 6.38% | 53,618,000 |
| 2015-08-20 | 2015-08-18 | 1.040 | 53,570,000 | +110,000 | 6.37% | 55,712,800 |
| 2015-08-18 | 2015-08-14 | 1.050 | 53,460,000 | -136,000 | 6.36% | 56,133,000 |
| 2015-08-17 | 2015-08-13 | 1.090 | 53,596,000 | +58,000 | 6.37% | 58,419,640 |
| 2015-08-14 | 2015-08-12 | 1.020 | 53,538,000 | -44,000 | 6.37% | 54,608,760 |
| 2015-08-13 | 2015-08-11 | 1.080 | 53,582,000 | -60,000 | 6.37% | 57,868,560 |
| 2015-08-12 | 2015-08-10 | 1.100 | 53,642,000 | -58,000 | 6.38% | 59,006,200 |
| 2015-08-11 | 2015-08-07 | 1.040 | 53,700,000 | -248,000 | 6.39% | 55,848,000 |
| 2015-08-10 | 2015-08-06 | 0.960 | 53,948,000 | -112,000 | 6.42% | 51,790,080 |
| 2015-08-07 | 2015-08-05 | 0.940 | 54,060,000 | -1,000,000 | 6.43% | 50,816,400 |
| 2015-08-06 | 2015-08-04 | 0.970 | 55,060,000 | +158,000 | 6.55% | 53,408,200 |
| 2015-08-05 | 2015-08-03 | 0.920 | 54,902,000 | +290,000 | 6.53% | 50,509,840 |
| 2015-08-04 | 2015-07-31 | 1.020 | 54,612,000 | +4,000 | 6.49% | 55,704,240 |
| 2015-08-03 | 2015-07-30 | 1.060 | 54,608,000 | -160,000 | 6.49% | 57,884,480 |
| 2015-07-31 | 2015-07-29 | 1.060 | 54,768,000 | +90,000 | 6.51% | 58,054,080 |
| 2015-07-30 | 2015-07-28 | 1.080 | 54,678,000 | -346,000 | 6.50% | 59,052,240 |
| 2015-07-29 | 2015-07-27 | 1.080 | 55,024,000 | -156,000 | 6.54% | 59,425,920 |
| 2015-07-28 | 2015-07-24 | 1.210 | 55,180,000 | -28,000 | 6.56% | 66,767,800 |
| 2015-07-27 | 2015-07-23 | 1.150 | 55,208,000 | +82,000 | 6.56% | 63,489,200 |
| 2015-07-24 | 2015-07-22 | 1.070 | 55,126,000 | -356,000 | 6.56% | 58,984,820 |
| 2015-07-23 | 2015-07-21 | 1.090 | 55,482,000 | -106,000 | 6.60% | 60,475,380 |
| 2015-07-22 | 2015-07-20 | 1.080 | 55,588,000 | -332,000 | 6.61% | 60,035,040 |
| 2015-07-21 | 2015-07-17 | 0.950 | 55,920,000 | -18,000 | 6.65% | 53,124,000 |
| 2015-07-20 | 2015-07-16 | 0.920 | 55,938,000 | +248,000 | 6.65% | 51,462,960 |
| 2015-07-17 | 2015-07-15 | 0.900 | 55,690,000 | -760,000 | 6.62% | 50,121,000 |
| 2015-07-16 | 2015-07-14 | 1.000 | 56,450,000 | -652,000 | 6.71% | 56,450,000 |
| 2015-07-15 | 2015-07-13 | 0.940 | 57,102,000 | -112,000 | 6.79% | 53,675,880 |
| 2015-07-14 | 2015-07-10 | 0.910 | 57,214,000 | -208,000 | 6.80% | 52,064,740 |
| 2015-07-13 | 2015-07-09 | 0.890 | 57,422,000 | +306,000 | 6.83% | 51,105,580 |
| 2015-07-10 | 2015-07-08 | 0.560 | 57,116,000 | -4,938,000 | 6.79% | 31,984,960 |
| 2015-07-09 | 2015-07-07 | 0.610 | 62,054,000 | -244,000 | 7.38% | 37,852,940 |
| 2015-07-08 | 2015-07-06 | 0.790 | 62,298,000 | +924,000 | 7.41% | 49,215,420 |
| 2015-07-07 | 2015-07-03 | 1.040 | 61,374,000 | +870,000 | 7.30% | 63,828,960 |
| 2015-07-06 | 2015-07-02 | 1.260 | 60,504,000 | +752,000 | 7.19% | 76,235,040 |
| 2015-07-03 | 2015-06-30 | 1.280 | 59,752,000 | +354,000 | 7.11% | 76,482,560 |
| 2015-07-02 | 2015-06-29 | 1.280 | 59,398,000 | +560,000 | 7.06% | 76,029,440 |
| 2015-06-30 | 2015-06-26 | 1.370 | 58,838,000 | +612,000 | 7.00% | 80,608,060 |
| 2015-06-29 | 2015-06-25 | 1.430 | 58,226,000 | +256,000 | 6.92% | 83,263,180 |
| 2015-06-26 | 2015-06-24 | 1.490 | 57,970,000 | +35,970 | 6.89% | 86,375,300 |
| 2015-06-25 | 2015-06-23 | 1.520 | 57,934,030 | +722,000 | 6.89% | 88,059,726 |
| 2015-06-24 | 2015-06-22 | 1.480 | 57,212,030 | -96,000 | 6.80% | 84,673,804 |
| 2015-06-23 | 2015-06-19 | 1.500 | 57,308,030 | +644,000 | 6.81% | 85,962,045 |
| 2015-06-22 | 2015-06-18 | 1.570 | 56,664,030 | +1,970,000 | 6.74% | 88,962,527 |
| 2015-06-19 | 2015-06-17 | 1.500 | 54,694,030 | -98,000 | 6.50% | 82,041,045 |
| 2015-06-18 | 2015-06-16 | 1.500 | 54,792,030 | +6,000 | 6.52% | 82,188,045 |
| 2015-06-17 | 2015-06-15 | 1.430 | 54,786,030 | +60,000 | 6.51% | 78,344,023 |
| 2015-06-16 | 2015-06-12 | 1.430 | 54,726,030 | -130,000 | 6.51% | 78,258,223 |
| 2015-06-15 | 2015-06-11 | 1.370 | 54,856,030 | -116,000 | 6.52% | 75,152,761 |
| 2015-06-12 | 2015-06-10 | 1.360 | 54,972,030 | -108,000 | 6.54% | 74,761,961 |
| 2015-06-11 | 2015-06-09 | 1.320 | 55,080,030 | +198,000 | 6.55% | 72,705,640 |
| 2015-06-10 | 2015-06-08 | 1.330 | 54,882,030 | +26,000 | 6.53% | 72,993,100 |
| 2015-06-09 | 2015-06-05 | 1.350 | 54,856,030 | +972,000 | 6.52% | 74,055,640 |
| 2015-06-08 | 2015-06-04 | 1.400 | 53,884,030 | +712,000 | 6.41% | 75,437,642 |
| 2015-06-05 | 2015-06-03 | 1.390 | 53,172,030 | +30,000 | 6.32% | 73,909,122 |
| 2015-06-04 | 2015-06-02 | 1.420 | 53,142,030 | +278,000 | 6.32% | 75,461,683 |
| 2015-06-03 | 2015-06-01 | 1.450 | 52,864,030 | -1,252,000 | 6.29% | 76,652,844 |
| 2015-06-02 | 2015-05-29 | 1.430 | 54,116,030 | +474,000 | 6.44% | 77,385,923 |
| 2015-06-01 | 2015-05-28 | 1.390 | 53,642,030 | -76,000 | 6.38% | 74,562,422 |
| 2015-05-29 | 2015-05-27 | 1.460 | 53,718,030 | +10,000 | 6.39% | 78,428,324 |
| 2015-05-28 | 2015-05-26 | 1.480 | 53,708,030 | -856,000 | 6.39% | 79,487,884 |
| 2015-05-27 | 2015-05-22 | 1.420 | 54,564,030 | +764,000 | 6.49% | 77,480,923 |
| 2015-05-26 | 2015-05-21 | 1.400 | 53,800,030 | -1,212,000 | 6.40% | 75,320,042 |
| 2015-05-22 | 2015-05-20 | 1.460 | 55,012,030 | -1,134,000 | 6.54% | 80,317,564 |
| 2015-05-21 | 2015-05-19 | 1.510 | 56,146,030 | +1,008,000 | 6.68% | 84,780,505 |
| 2015-05-20 | 2015-05-18 | 1.540 | 55,138,030 | +400,000 | 6.56% | 84,912,566 |
| 2015-05-19 | 2015-05-15 | 1.560 | 54,738,030 | -1,362,000 | 6.51% | 85,391,327 |
| 2015-05-18 | 2015-05-14 | 1.390 | 56,100,030 | -12,000 | 6.67% | 77,979,042 |
| 2015-05-15 | 2015-05-13 | 1.300 | 56,112,030 | -268,000 | 6.67% | 72,945,639 |
| 2015-05-14 | 2015-05-12 | 1.300 | 56,380,030 | -114,000 | 6.70% | 73,294,039 |
| 2015-05-13 | 2015-05-11 | 1.340 | 56,494,030 | +56,000 | 6.72% | 75,702,000 |
| 2015-05-12 | 2015-05-08 | 1.290 | 56,438,030 | -298,000 | 6.71% | 72,805,059 |
| 2015-05-11 | 2015-05-07 | 1.240 | 56,736,030 | +240,000 | 6.75% | 70,352,677 |
| 2015-05-08 | 2015-05-06 | 1.260 | 56,496,030 | -130,000 | 6.72% | 71,184,998 |
| 2015-05-07 | 2015-05-05 | 1.300 | 56,626,030 | +416,000 | 6.73% | 73,613,839 |
| 2015-05-06 | 2015-05-04 | 1.350 | 56,210,030 | -558,000 | 6.68% | 75,883,540 |
| 2015-05-05 | 2015-04-30 | 1.380 | 56,768,030 | +1,074,000 | 6.75% | 78,339,881 |
| 2015-05-04 | 2015-04-29 | 1.410 | 55,694,030 | +70,000 | 6.62% | 78,528,582 |
| 2015-04-30 | 2015-04-28 | 1.430 | 55,624,030 | +532,000 | 6.61% | 79,542,363 |
| 2015-04-29 | 2015-04-27 | 1.500 | 55,092,030 | +1,016,000 | 6.56% | 82,638,045 |
| 2015-04-28 | 2015-04-24 | 1.460 | 54,076,030 | +78,000 | 6.44% | 78,951,004 |
| 2015-04-27 | 2015-04-23 | 1.500 | 53,998,030 | -144,000 | 6.43% | 80,997,045 |
| 2015-04-24 | 2015-04-22 | 1.510 | 54,142,030 | -178,000 | 6.45% | 81,754,465 |
| 2015-04-23 | 2015-04-21 | 1.460 | 54,320,030 | -822,000 | 6.47% | 79,307,244 |
| 2015-04-22 | 2015-04-20 | 1.400 | 55,142,030 | -530,000 | 6.57% | 77,198,842 |
| 2015-04-21 | 2015-04-17 | 1.520 | 55,672,030 | -1,189,970 | 6.63% | 84,621,486 |
| 2015-04-20 | 2015-04-16 | 1.540 | 56,862,000 | +280,000 | 6.77% | 87,567,480 |
| 2015-04-17 | 2015-04-15 | 1.570 | 56,582,000 | +3,392,000 | 6.74% | 88,833,740 |
| 2015-04-16 | 2015-04-14 | 1.560 | 53,190,000 | +1,370,000 | 6.34% | 82,976,400 |
| 2015-04-15 | 2015-04-13 | 1.520 | 51,820,000 | +1,288,000 | 6.17% | 78,766,400 |
| 2015-04-14 | 2015-04-10 | 1.490 | 50,532,000 | -20,000 | 6.02% | 75,292,680 |
| 2015-04-13 | 2015-04-09 | 1.490 | 50,552,000 | +488,000 | 6.02% | 75,322,480 |
| 2015-04-10 | 2015-04-08 | 1.520 | 50,064,000 | +794,000 | 5.96% | 76,097,280 |
| 2015-04-09 | 2015-04-02 | 1.330 | 49,270,000 | +2,130,000 | 5.87% | 65,529,100 |
| 2015-04-08 | 2015-04-01 | 1.150 | 47,140,000 | -1,086,000 | 5.61% | 54,211,000 |
| 2015-04-02 | 2015-03-31 | 0.950 | 48,226,000 | -44,000 | 5.74% | 45,814,700 |
| 2015-04-01 | 2015-03-30 | 0.970 | 48,270,000 | -64,000 | 5.75% | 46,821,900 |
| 2015-03-31 | 2015-03-27 | 0.960 | 48,334,000 | -18,000 | 5.76% | 46,400,640 |
| 2015-03-30 | 2015-03-26 | 0.950 | 48,352,000 | -100,000 | 5.76% | 45,934,400 |
| 2015-03-27 | 2015-03-25 | 0.970 | 48,452,000 | -80,000 | 5.77% | 46,998,440 |
| 2015-03-25 | 2015-03-23 | 0.870 | 48,532,000 | +62,000 | 5.78% | 42,222,840 |
| 2015-03-24 | 2015-03-20 | 0.910 | 48,470,000 | +150,000 | 5.77% | 44,107,700 |
| 2015-03-23 | 2015-03-19 | 0.910 | 48,320,000 | -438,000 | 5.76% | 43,971,200 |
| 2015-03-19 | 2015-03-17 | 0.880 | 48,758,000 | +2,000 | 5.81% | 42,907,040 |
| 2015-03-18 | 2015-03-16 | 0.900 | 48,756,000 | +536,000 | 5.81% | 43,880,400 |
| 2015-03-16 | 2015-03-12 | 0.900 | 48,220,000 | +38,000 | 5.74% | 43,398,000 |
| 2015-03-13 | 2015-03-11 | 0.920 | 48,182,000 | +4,000 | 5.74% | 44,327,440 |
| 2015-03-12 | 2015-03-10 | 0.950 | 48,178,000 | +210,000 | 5.74% | 45,769,100 |
| 2015-03-11 | 2015-03-09 | 0.960 | 47,968,000 | +642,000 | 5.71% | 46,049,280 |
| 2015-03-10 | 2015-03-06 | 0.940 | 47,326,000 | +504,000 | 5.64% | 44,486,440 |
| 2015-03-09 | 2015-03-05 | 0.930 | 46,822,000 | +304,000 | 5.58% | 43,544,460 |
| 2015-03-06 | 2015-03-04 | 0.930 | 46,518,000 | +86,000 | 5.54% | 43,261,740 |
| 2015-03-05 | 2015-03-03 | 0.840 | 46,432,000 | -394,000 | 5.53% | 39,002,880 |
| 2015-03-04 | 2015-03-02 | 0.830 | 46,826,000 | +300,000 | 5.58% | 38,865,580 |
| 2015-03-03 | 2015-02-27 | 0.790 | 46,526,000 | +46,000 | 5.54% | 36,755,540 |
| 2015-03-02 | 2015-02-26 | 0.770 | 46,480,000 | +64,000 | 5.54% | 35,789,600 |
| 2015-02-27 | 2015-02-25 | 0.760 | 46,416,000 | -36,000 | 5.53% | 35,276,160 |
| 2015-02-25 | 2015-02-23 | 0.790 | 46,452,000 | +126,000 | 5.53% | 36,697,080 |
| 2015-02-24 | 2015-02-18 | 0.800 | 46,326,000 | +320,000 | 5.52% | 37,060,800 |
| 2015-02-23 | 2015-02-16 | 0.760 | 46,006,000 | +628,000 | 5.48% | 34,964,560 |
| 2015-02-17 | 2015-02-13 | 0.730 | 45,378,000 | +28,000 | 5.41% | 33,125,940 |
| 2015-02-16 | 2015-02-12 | 0.720 | 45,350,000 | -20,000 | 5.40% | 32,652,000 |
| 2015-02-13 | 2015-02-11 | 0.730 | 45,370,000 | -128,000 | 5.40% | 33,120,100 |
| 2015-02-12 | 2015-02-10 | 0.730 | 45,498,000 | +20,000 | 5.42% | 33,213,540 |
| 2015-02-10 | 2015-02-06 | 0.760 | 45,478,000 | +406,000 | 5.42% | 34,563,280 |
| 2015-02-06 | 2015-02-04 | 0.740 | 45,072,000 | +6,000 | 5.37% | 33,353,280 |
| 2015-02-03 | 2015-01-30 | 0.740 | 45,066,000 | +50,000 | 5.37% | 33,348,840 |
| 2015-02-02 | 2015-01-29 | 0.740 | 45,016,000 | +2,000 | 5.36% | 33,311,840 |
| 2015-01-30 | 2015-01-28 | 0.760 | 45,014,000 | +12,000 | 5.36% | 34,210,640 |
| 2015-01-29 | 2015-01-27 | 0.750 | 45,002,000 | +2,000 | 5.36% | 33,751,500 |
| 2015-01-27 | 2015-01-23 | 0.760 | 45,000,000 | -30,000 | 5.36% | 34,200,000 |
| 2015-01-23 | 2015-01-21 | 0.740 | 45,030,000 | +30,000 | 5.36% | 33,322,200 |
| 2015-01-22 | 2015-01-20 | 0.700 | 45,000,000 | +80,000 | 5.36% | 31,500,000 |
| 2015-01-16 | 2015-01-14 | 0.770 | 44,920,000 | -90,000 | 5.35% | 34,588,400 |
| 2015-01-15 | 2015-01-13 | 0.720 | 45,010,000 | +96,000 | 5.36% | 32,407,200 |
| 2015-01-14 | 2015-01-12 | 0.740 | 44,914,000 | -10,000 | 5.35% | 33,236,360 |
| 2015-01-13 | 2015-01-09 | 0.780 | 44,924,000 | +32,000 | 5.35% | 35,040,720 |
| 2015-01-12 | 2015-01-08 | 0.700 | 44,892,000 | -704,000 | 5.35% | 31,424,400 |
| 2015-01-08 | 2015-01-06 | 0.690 | 45,596,000 | -30,000 | 5.43% | 31,461,240 |
| 2015-01-07 | 2015-01-05 | 0.690 | 45,626,000 | +310,000 | 5.43% | 31,481,940 |
| 2015-01-06 | 2015-01-02 | 0.680 | 45,316,000 | -10,000 | 5.40% | 30,814,880 |
| 2015-01-05 | 2014-12-31 | 0.720 | 45,326,000 | +24,000 | 5.40% | 32,634,720 |
| 2015-01-02 | 2014-12-29 | 0.710 | 45,302,000 | +146,000 | 5.40% | 32,164,420 |
| 2014-12-30 | 2014-12-24 | 0.720 | 45,156,000 | +232,000 | 5.38% | 32,512,320 |
| 2014-12-29 | 2014-12-22 | 0.830 | 44,924,000 | -262,000 | 5.35% | 37,286,920 |
| 2014-12-23 | 2014-12-19 | 0.870 | 45,186,000 | -214,000 | 5.38% | 39,311,820 |
| 2014-12-19 | 2014-12-17 | 0.870 | 45,400,000 | +40,000 | 5.41% | 39,498,000 |
| 2014-12-18 | 2014-12-16 | 0.890 | 45,360,000 | -80,000 | 5.40% | 40,370,400 |
| 2014-12-17 | 2014-12-15 | 0.940 | 45,440,000 | +14,000 | 5.41% | 42,713,600 |
| 2014-12-16 | 2014-12-12 | 0.940 | 45,426,000 | -74,000 | 5.41% | 42,700,440 |
| 2014-12-15 | 2014-12-11 | 0.870 | 45,500,000 | +4,000 | 5.42% | 39,585,000 |
| 2014-12-12 | 2014-12-10 | 0.910 | 45,496,000 | +146,000 | 5.42% | 41,401,360 |
| 2014-12-11 | 2014-12-09 | 0.830 | 45,350,000 | -102,000 | 5.40% | 37,640,500 |
| 2014-12-10 | 2014-12-08 | 0.850 | 45,452,000 | +608,000 | 5.41% | 38,634,200 |
| 2014-12-09 | 2014-12-05 | 0.870 | 44,844,000 | -1,851,000 | 5.34% | 39,014,280 |
| 2014-12-08 | 2014-12-04 | 0.930 | 46,695,000 | -34,000 | 5.56% | 43,426,350 |
| 2014-12-05 | 2014-12-03 | 1.000 | 46,729,000 | +128,000 | 5.57% | 46,729,000 |
| 2014-12-04 | 2014-12-02 | 1.000 | 46,601,000 | -4,000 | 5.55% | 46,601,000 |
| 2014-12-03 | 2014-12-01 | 1.020 | 46,605,000 | -834,000 | 5.55% | 47,537,100 |
| 2014-12-02 | 2014-11-28 | 1.060 | 47,439,000 | +100,000 | 5.65% | 50,285,340 |
| 2014-12-01 | 2014-11-27 | 1.070 | 47,339,000 | +360,000 | 5.64% | 50,652,730 |
| 2014-11-28 | 2014-11-26 | 1.030 | 46,979,000 | +34,000 | 5.60% | 48,388,370 |
| 2014-11-27 | 2014-11-25 | 1.040 | 46,945,000 | -100,000 | 5.59% | 48,822,800 |
| 2014-11-26 | 2014-11-24 | 1.040 | 47,045,000 | +12,000 | 5.60% | 48,926,800 |
| 2014-11-25 | 2014-11-21 | 1.030 | 47,033,000 | +40,000 | 5.60% | 48,443,990 |
| 2014-11-24 | 2014-11-20 | 1.040 | 46,993,000 | +136,000 | 5.60% | 48,872,720 |
| 2014-11-21 | 2014-11-19 | 1.060 | 46,857,000 | -170,000 | 5.58% | 49,668,420 |
| 2014-11-19 | 2014-11-17 | 1.090 | 47,027,000 | +32,000 | 5.60% | 51,259,430 |
| 2014-11-18 | 2014-11-14 | 1.110 | 46,995,000 | +854,000 | 5.60% | 52,164,450 |
| 2014-11-17 | 2014-11-13 | 1.130 | 46,141,000 | +20,000 | 5.50% | 52,139,330 |
| 2014-11-14 | 2014-11-12 | 1.140 | 46,121,000 | +44,000 | 5.49% | 52,577,940 |
| 2014-11-13 | 2014-11-11 | 1.170 | 46,077,000 | +216,000 | 5.49% | 53,910,090 |
| 2014-11-12 | 2014-11-10 | 1.110 | 45,861,000 | -584,000 | 5.46% | 50,905,710 |
| 2014-11-10 | 2014-11-06 | 1.140 | 46,445,000 | -12,000 | 5.53% | 52,947,300 |
| 2014-11-07 | 2014-11-05 | 1.130 | 46,457,000 | +142,000 | 5.53% | 52,496,410 |
| 2014-11-06 | 2014-11-04 | 1.140 | 46,315,000 | +1,440,000 | 5.52% | 52,799,100 |
| 2014-11-05 | 2014-11-03 | 1.130 | 44,875,000 | -138,000 | 5.35% | 50,708,750 |
| 2014-11-04 | 2014-10-31 | 1.150 | 45,013,000 | +122,000 | 5.36% | 51,764,950 |
| 2014-11-03 | 2014-10-30 | 1.140 | 44,891,000 | -4,000 | 5.35% | 51,175,740 |
| 2014-10-31 | 2014-10-29 | 1.100 | 44,895,000 | +90,000 | 5.35% | 49,384,500 |
| 2014-10-29 | 2014-10-27 | 1.120 | 44,805,000 | +10,000 | 5.34% | 50,181,600 |
| 2014-10-28 | 2014-10-24 | 1.090 | 44,795,000 | +846,000 | 5.34% | 48,826,550 |
| 2014-10-27 | 2014-10-23 | 1.150 | 43,949,000 | +696,000 | 5.23% | 50,541,350 |
| 2014-10-24 | 2014-10-22 | 1.140 | 43,253,000 | -190,000 | 5.15% | 49,308,420 |
| 2014-10-23 | 2014-10-21 | 1.130 | 43,443,000 | -136,000 | 5.17% | 49,090,590 |
| 2014-10-22 | 2014-10-20 | 1.090 | 43,579,000 | -30,000 | 5.19% | 47,501,110 |
| 2014-10-21 | 2014-10-17 | 1.120 | 43,609,000 | -10,000 | 5.19% | 48,842,080 |
| 2014-10-20 | 2014-10-16 | 1.150 | 43,619,000 | -140,000 | 5.20% | 50,161,850 |
| 2014-10-17 | 2014-10-15 | 1.130 | 43,759,000 | +30,000 | 5.21% | 49,447,670 |
| 2014-10-16 | 2014-10-14 | 1.100 | 43,729,000 | -288,000 | 5.21% | 48,101,900 |
| 2014-10-15 | 2014-10-13 | 1.040 | 44,017,000 | -72,000 | 5.24% | 45,777,680 |
| 2014-10-14 | 2014-10-10 | 1.050 | 44,089,000 | +46,000 | 5.25% | 46,293,450 |
| 2014-10-10 | 2014-10-08 | 1.030 | 44,043,000 | +40,000 | 5.25% | 45,364,290 |
| 2014-10-09 | 2014-10-07 | 1.050 | 44,003,000 | +390,000 | 5.24% | 46,203,150 |
| 2014-10-08 | 2014-10-06 | 1.000 | 43,613,000 | -20,000 | 5.19% | 43,613,000 |
| 2014-10-07 | 2014-10-03 | 0.960 | 43,633,000 | -280,000 | 5.20% | 41,887,680 |
| 2014-10-06 | 2014-09-30 | 0.990 | 43,913,000 | +84,000 | 5.23% | 43,473,870 |
| 2014-10-03 | 2014-09-29 | 0.980 | 43,829,000 | +34,000 | 5.22% | 42,952,420 |
| 2014-09-30 | 2014-09-26 | 1.050 | 43,795,000 | -198,000 | 5.22% | 45,984,750 |
| 2014-09-29 | 2014-09-25 | 1.040 | 43,993,000 | +20,000 | 5.24% | 45,752,720 |
| 2014-09-26 | 2014-09-24 | 1.050 | 43,973,000 | -160,000 | 5.24% | 46,171,650 |
| 2014-09-25 | 2014-09-23 | 1.020 | 44,133,000 | -1,266,000 | 5.26% | 45,015,660 |
| 2014-09-24 | 2014-09-22 | 1.030 | 45,399,000 | +6,000 | 5.41% | 46,760,970 |
| 2014-09-23 | 2014-09-19 | 1.040 | 45,393,000 | +270,000 | 5.41% | 47,208,720 |
| 2014-09-22 | 2014-09-18 | 1.050 | 45,123,000 | +366,000 | 5.37% | 47,379,150 |
| 2014-09-19 | 2014-09-17 | 1.090 | 44,757,000 | +94,000 | 5.33% | 48,785,130 |
| 2014-09-18 | 2014-09-16 | 1.070 | 44,663,000 | +240,000 | 5.32% | 47,789,410 |
| 2014-09-17 | 2014-09-15 | 1.100 | 44,423,000 | +16,000 | 5.29% | 48,865,300 |
| 2014-09-16 | 2014-09-12 | 1.130 | 44,407,000 | -4,000 | 5.29% | 50,179,910 |
| 2014-09-15 | 2014-09-11 | 1.120 | 44,411,000 | -84,000 | 5.29% | 49,740,320 |
| 2014-09-12 | 2014-09-10 | 1.120 | 44,495,000 | +196,000 | 5.30% | 49,834,400 |
| 2014-09-11 | 2014-09-08 | 1.140 | 44,299,000 | +96,000 | 5.28% | 50,500,860 |
| 2014-09-10 | 2014-09-05 | 1.150 | 44,203,000 | +10,000 | 5.27% | 50,833,450 |
| 2014-09-08 | 2014-09-04 | 1.190 | 44,193,000 | -3,704,000 | 5.26% | 52,589,670 |
| 2014-09-05 | 2014-09-03 | 1.140 | 47,897,000 | +344,000 | 5.71% | 54,602,580 |
| 2014-09-04 | 2014-09-02 | 1.160 | 47,553,000 | +10,000 | 5.66% | 55,161,480 |
| 2014-09-03 | 2014-09-01 | 1.140 | 47,543,000 | +264,000 | 5.66% | 54,199,020 |
| 2014-09-02 | 2014-08-29 | 1.180 | 47,279,000 | +22,000 | 5.63% | 55,789,220 |
| 2014-09-01 | 2014-08-28 | 1.160 | 47,257,000 | +742,000 | 5.63% | 54,818,120 |
| 2014-08-29 | 2014-08-27 | 1.200 | 46,515,000 | -2,146,000 | 5.54% | 55,818,000 |
| 2014-08-28 | 2014-08-26 | 1.130 | 48,661,000 | +1,182,000 | 5.80% | 54,986,930 |
| 2014-08-27 | 2014-08-25 | 1.120 | 47,479,000 | +600,000 | 5.66% | 53,176,480 |
| 2014-08-26 | 2014-08-22 | 1.100 | 46,879,000 | -2,152,000 | 5.58% | 51,566,900 |
| 2014-08-25 | 2014-08-21 | 1.120 | 49,031,000 | -798,000 | 5.84% | 54,914,720 |
| 2014-08-22 | 2014-08-20 | 1.160 | 49,829,000 | -650,000 | 5.94% | 57,801,640 |
| 2014-08-21 | 2014-08-19 | 1.260 | 50,479,000 | -1,604,000 | 6.01% | 63,603,540 |
| 2014-08-20 | 2014-08-18 | 1.280 | 52,083,000 | -958,000 | 6.20% | 66,666,240 |
| 2014-08-19 | 2014-08-15 | 1.300 | 53,041,000 | -38,000 | 6.32% | 68,953,300 |
| 2014-08-18 | 2014-08-14 | 1.350 | 53,079,000 | +2,308,000 | 6.32% | 71,656,650 |
| 2014-08-15 | 2014-08-13 | 1.300 | 50,771,000 | +204,000 | 6.05% | 66,002,300 |
| 2014-08-14 | 2014-08-12 | 1.310 | 50,567,000 | +80,000 | 6.02% | 66,242,770 |
| 2014-08-13 | 2014-08-11 | 1.300 | 50,487,000 | +398,000 | 6.01% | 65,633,100 |
| 2014-08-12 | 2014-08-08 | 1.290 | 50,089,000 | +100,000 | 5.97% | 64,614,810 |
| 2014-08-11 | 2014-08-07 | 1.280 | 49,989,000 | +742,000 | 5.96% | 63,985,920 |
| 2014-08-08 | 2014-08-06 | 1.300 | 49,247,000 | +272,000 | 5.87% | 64,021,100 |
| 2014-08-07 | 2014-08-05 | 1.330 | 48,975,000 | +236,000 | 5.83% | 65,136,750 |
| 2014-08-06 | 2014-08-04 | 1.350 | 48,739,000 | +144,000 | 5.81% | 65,797,650 |
| 2014-08-05 | 2014-08-01 | 1.370 | 48,595,000 | -368,000 | 5.79% | 66,575,150 |
| 2014-08-04 | 2014-07-31 | 1.370 | 48,963,000 | +1,594,000 | 5.83% | 67,079,310 |
| 2014-08-01 | 2014-07-30 | 1.350 | 47,369,000 | +2,668,000 | 5.64% | 63,948,150 |
| 2014-07-31 | 2014-07-29 | 1.410 | 44,701,000 | +2,770,000 | 5.33% | 63,028,410 |
| 2014-07-30 | 2014-07-28 | 1.370 | 41,931,000 | +1,708,000 | 5.00% | 57,445,470 |
| 2014-07-29 | 2014-07-25 | 1.240 | 40,223,000 | +186,000 | 4.80% | 49,876,520 |
| 2014-07-28 | 2014-07-24 | 1.200 | 40,037,000 | -518,000 | 4.78% | 48,044,400 |
| 2014-07-25 | 2014-07-23 | 1.240 | 40,555,000 | +402,000 | 4.84% | 50,288,200 |
| 2014-07-24 | 2014-07-22 | 1.280 | 40,153,000 | +518,000 | 4.79% | 51,395,840 |
| 2014-07-23 | 2014-07-21 | 1.190 | 39,635,000 | -186,000 | 4.73% | 47,165,650 |
| 2014-07-22 | 2014-07-18 | 1.100 | 39,821,000 | +630,000 | 4.75% | 43,803,100 |
| 2014-07-21 | 2014-07-17 | 1.100 | 39,191,000 | -60,000 | 4.67% | 43,110,100 |
| 2014-07-18 | 2014-07-16 | 1.090 | 39,251,000 | -8,000 | 4.68% | 42,783,590 |
| 2014-07-17 | 2014-07-15 | 1.120 | 39,259,000 | -280,000 | 4.68% | 43,970,080 |
| 2014-07-16 | 2014-07-14 | 1.100 | 39,539,000 | +260,000 | 4.72% | 43,492,900 |
| 2014-07-15 | 2014-07-11 | 1.040 | 39,279,000 | -70,000 | 4.69% | 40,850,160 |
| 2014-07-14 | 2014-07-10 | 1.050 | 39,349,000 | +80,000 | 4.69% | 41,316,450 |
| 2014-07-11 | 2014-07-09 | 1.030 | 39,269,000 | +218,000 | 4.68% | 40,447,070 |
| 2014-07-10 | 2014-07-08 | 1.070 | 39,051,000 | +298,000 | 4.66% | 41,784,570 |
| 2014-07-09 | 2014-07-07 | 1.100 | 38,753,000 | -158,000 | 4.62% | 42,628,300 |
| 2014-07-08 | 2014-07-04 | 1.100 | 38,911,000 | +2,000 | 4.64% | 42,802,100 |
| 2014-07-07 | 2014-07-03 | 1.090 | 38,909,000 | +1,368,000 | 4.64% | 42,410,810 |
| 2014-07-04 | 2014-07-02 | 1.040 | 37,541,000 | +2,150,000 | 4.48% | 39,042,640 |
| 2014-07-03 | 2014-06-30 | 1.010 | 35,391,000 | -398,000 | 4.22% | 35,744,910 |
| 2014-07-02 | 2014-06-27 | 0.990 | 35,789,000 | +28,000 | 4.27% | 35,431,110 |
| 2014-06-30 | 2014-06-26 | 1.010 | 35,761,000 | +190,000 | 4.27% | 36,118,610 |
| 2014-06-27 | 2014-06-25 | 1.020 | 35,571,000 | -30,000 | 4.26% | 36,282,420 |
| 2014-06-26 | 2014-06-24 | 1.020 | 35,601,000 | -186,000 | 4.26% | 36,313,020 |
| 2014-06-25 | 2014-06-23 | 1.000 | 35,787,000 | +252,000 | 4.28% | 35,787,000 |
| 2014-06-24 | 2014-06-20 | 1.040 | 35,535,000 | +200,000 | 4.25% | 36,956,400 |
| 2014-06-23 | 2014-06-19 | 1.050 | 35,335,000 | +60,000 | 4.23% | 37,101,750 |
| 2014-06-20 | 2014-06-18 | 1.100 | 35,275,000 | +202,000 | 4.22% | 38,802,500 |
| 2014-06-19 | 2014-06-17 | 1.090 | 35,073,000 | +80,000 | 4.20% | 38,229,570 |
| 2014-06-18 | 2014-06-16 | 1.110 | 34,993,000 | +202,000 | 4.19% | 38,842,230 |
| 2014-06-17 | 2014-06-13 | 1.120 | 34,791,000 | +80,000 | 4.16% | 38,965,920 |
| 2014-06-16 | 2014-06-12 | 1.110 | 34,711,000 | -16,000 | 4.15% | 38,529,210 |
| 2014-06-12 | 2014-06-10 | 1.130 | 34,727,000 | -102,000 | 4.16% | 39,241,510 |
| 2014-06-11 | 2014-06-09 | 1.140 | 34,829,000 | -578,000 | 4.17% | 39,705,060 |
| 2014-06-10 | 2014-06-06 | 1.020 | 35,407,000 | +228,000 | 4.24% | 36,115,140 |
| 2014-06-09 | 2014-06-05 | 1.050 | 35,179,000 | +154,000 | 4.21% | 36,937,950 |
| 2014-06-04 | 2014-05-30 | 1.000 | 35,025,000 | +100,000 | 4.19% | 35,025,000 |
| 2014-06-03 | 2014-05-29 | 0.960 | 34,925,000 | +50,000 | 4.18% | 33,528,000 |
| 2014-05-29 | 2014-05-27 | 1.020 | 34,875,000 | +34,000 | 4.18% | 35,572,500 |
| 2014-05-28 | 2014-05-26 | 1.040 | 34,841,000 | -388,000 | 4.17% | 36,234,640 |
| 2014-05-26 | 2014-05-22 | 1.030 | 35,229,000 | -170,000 | 4.22% | 36,285,870 |
| 2014-05-23 | 2014-05-21 | 1.030 | 35,399,000 | +152,000 | 4.24% | 36,460,970 |
| 2014-05-22 | 2014-05-20 | 1.010 | 35,247,000 | -178,000 | 4.22% | 35,599,470 |
| 2014-05-20 | 2014-05-16 | 1.050 | 35,425,000 | +120,000 | 4.24% | 37,196,250 |
| 2014-05-19 | 2014-05-15 | 1.060 | 35,305,000 | +160,000 | 4.23% | 37,423,300 |
| 2014-05-16 | 2014-05-14 | 1.060 | 35,145,000 | -138,000 | 4.21% | 37,253,700 |
| 2014-05-15 | 2014-05-13 | 1.040 | 35,283,000 | -140,000 | 4.22% | 36,694,320 |
| 2014-05-14 | 2014-05-12 | 1.000 | 35,423,000 | -126,000 | 4.24% | 35,423,000 |
| 2014-05-13 | 2014-05-09 | 0.990 | 35,549,000 | +402,000 | 4.26% | 35,193,510 |
| 2014-05-12 | 2014-05-08 | 0.950 | 35,147,000 | -40,000 | 4.21% | 33,389,650 |
| 2014-05-09 | 2014-05-07 | 0.980 | 35,187,000 | +208,000 | 4.21% | 34,483,260 |
| 2014-05-08 | 2014-05-05 | 0.980 | 34,979,000 | +120,000 | 4.19% | 34,279,420 |
| 2014-05-07 | 2014-05-02 | 1.010 | 34,859,000 | -80,000 | 4.17% | 35,207,590 |
| 2014-05-05 | 2014-04-30 | 0.970 | 34,939,000 | -88,000 | 4.18% | 33,890,830 |
| 2014-05-02 | 2014-04-29 | 0.970 | 35,027,000 | -106,000 | 4.19% | 33,976,190 |
| 2014-04-30 | 2014-04-28 | 0.960 | 35,133,000 | -48,000 | 4.21% | 33,727,680 |
| 2014-04-29 | 2014-04-25 | 1.080 | 35,181,000 | -1,042,000 | 4.21% | 37,995,480 |
| 2014-04-25 | 2014-04-23 | 1.150 | 36,223,000 | -310,000 | 4.34% | 41,656,450 |
| 2014-04-24 | 2014-04-22 | 1.110 | 36,533,000 | -452,000 | 4.37% | 40,551,630 |
| 2014-04-23 | 2014-04-17 | 1.030 | 36,985,000 | +906,000 | 4.43% | 38,094,550 |
| 2014-04-22 | 2014-04-16 | 1.010 | 36,079,000 | +40,000 | 4.32% | 36,439,790 |
| 2014-04-17 | 2014-04-15 | 0.960 | 36,039,000 | -530,000 | 4.31% | 34,597,440 |
| 2014-04-16 | 2014-04-14 | 1.020 | 36,569,000 | +72,000 | 4.38% | 37,300,380 |
| 2014-04-15 | 2014-04-11 | 1.000 | 36,497,000 | +40,000 | 4.37% | 36,497,000 |
| 2014-04-11 | 2014-04-09 | 0.970 | 36,457,000 | +50,000 | 4.37% | 35,363,290 |
| 2014-04-10 | 2014-04-08 | 0.940 | 36,407,000 | -106,000 | 4.36% | 34,222,580 |
| 2014-04-09 | 2014-04-07 | 0.970 | 36,513,000 | +912,000 | 4.37% | 35,417,610 |
| 2014-04-08 | 2014-04-04 | 1.060 | 35,601,000 | +808,000 | 4.26% | 37,737,060 |
| 2014-04-07 | 2014-04-03 | 1.020 | 34,793,000 | -402,000 | 4.17% | 35,488,860 |
| 2014-04-04 | 2014-04-02 | 0.990 | 35,195,000 | -650,000 | 4.22% | 34,843,050 |
| 2014-04-02 | 2014-03-31 | 0.910 | 35,845,000 | +122,000 | 4.29% | 32,618,950 |
| 2014-04-01 | 2014-03-28 | 0.910 | 35,723,000 | +120,000 | 4.28% | 32,507,930 |
| 2014-03-31 | 2014-03-27 | 0.900 | 35,603,000 | -94,000 | 4.26% | 32,042,700 |
| 2014-03-28 | 2014-03-26 | 0.890 | 35,697,000 | +175,000 | 4.30% | 31,770,330 |
| 2014-03-27 | 2014-03-25 | 0.870 | 35,522,000 | +170,000 | 4.28% | 30,904,140 |
| 2014-03-26 | 2014-03-24 | 0.980 | 35,352,000 | +1,244,000 | 4.26% | 34,644,960 |
| 2014-03-25 | 2014-03-21 | 1.040 | 34,108,000 | +1,868,000 | 4.11% | 35,472,320 |
| 2014-03-24 | 2014-03-20 | 1.070 | 32,240,000 | -348,000 | 3.88% | 34,496,800 |
| 2014-03-21 | 2014-03-19 | 1.070 | 32,588,000 | -364,000 | 3.93% | 34,869,160 |
| 2014-03-20 | 2014-03-18 | 1.130 | 32,952,000 | +236,000 | 3.97% | 37,235,760 |
| 2014-03-19 | 2014-03-17 | 1.130 | 32,716,000 | +682,000 | 3.94% | 36,969,080 |
| 2014-03-18 | 2014-03-14 | 1.010 | 32,034,000 | -840,000 | 3.86% | 32,354,340 |
| 2014-03-17 | 2014-03-13 | 1.060 | 32,874,000 | +348,000 | 3.96% | 34,846,440 |
| 2014-03-14 | 2014-03-12 | 1.070 | 32,526,000 | +46,000 | 3.92% | 34,802,820 |
| 2014-03-13 | 2014-03-11 | 1.100 | 32,480,000 | +204,000 | 3.91% | 35,728,000 |
| 2014-03-12 | 2014-03-10 | 1.080 | 32,276,000 | -154,000 | 3.89% | 34,858,080 |
| 2014-03-11 | 2014-03-07 | 1.180 | 32,430,000 | -4,068,000 | 3.91% | 38,267,400 |
| 2014-03-10 | 2014-03-06 | 1.150 | 36,498,000 | +544,000 | 4.40% | 41,972,700 |
| 2014-03-07 | 2014-03-05 | 1.090 | 35,954,000 | +3,196,000 | 4.33% | 39,189,860 |
| 2014-03-06 | 2014-03-04 | 1.130 | 32,758,000 | +1,094,000 | 3.95% | 37,016,540 |
| 2014-03-05 | 2014-03-03 | 1.040 | 31,664,000 | +518,000 | 3.81% | 32,930,560 |
| 2014-03-04 | 2014-02-28 | 0.800 | 31,146,000 | +1,774,000 | 3.75% | 24,916,800 |
| 2014-03-03 | 2014-02-27 | 0.760 | 29,372,000 | -86,000 | 3.54% | 22,322,720 |
| 2014-02-28 | 2014-02-26 | 0.740 | 29,458,000 | -294,000 | 3.55% | 21,798,920 |
| 2014-02-26 | 2014-02-24 | 0.730 | 29,752,000 | -112,000 | 3.58% | 21,718,960 |
| 2014-02-25 | 2014-02-21 | 0.710 | 29,864,000 | +242,000 | 3.60% | 21,203,440 |
| 2014-02-24 | 2014-02-20 | 0.670 | 29,622,000 | +160,000 | 3.57% | 19,846,740 |
| 2014-02-19 | 2014-02-17 | 0.680 | 29,462,000 | -90,000 | 3.55% | 20,034,160 |
| 2014-02-18 | 2014-02-14 | 0.680 | 29,552,000 | +46,000 | 3.56% | 20,095,360 |
| 2014-02-17 | 2014-02-13 | 0.620 | 29,506,000 | -32,000 | 3.55% | 18,293,720 |
| 2014-02-14 | 2014-02-12 | 0.600 | 29,538,000 | -96,000 | 3.56% | 17,722,800 |
| 2014-02-13 | 2014-02-11 | 0.630 | 29,634,000 | +256,000 | 3.57% | 18,669,420 |
| 2014-02-12 | 2014-02-10 | 0.610 | 29,378,000 | -7,470,000 | 3.54% | 17,920,580 |
| 2014-02-11 | 2014-02-07 | 0.580 | 36,848,000 | +212,000 | 4.44% | 21,371,840 |
| 2014-02-10 | 2014-02-06 | 0.560 | 36,636,000 | -80,000 | 4.41% | 20,516,160 |
| 2014-02-04 | 2014-01-28 | 0.550 | 36,716,000 | +336,000 | 4.42% | 20,193,800 |
| 2014-01-29 | 2014-01-27 | 0.570 | 36,380,000 | -84,000 | 4.38% | 20,736,600 |
| 2014-01-28 | 2014-01-24 | 0.570 | 36,464,000 | -180,000 | 4.39% | 20,784,480 |
| 2014-01-27 | 2014-01-23 | 0.540 | 36,644,000 | +180,000 | 4.41% | 19,787,760 |
| 2014-01-23 | 2014-01-21 | 0.530 | 36,464,000 | -50,000 | 4.39% | 19,325,920 |
| 2014-01-20 | 2014-01-16 | 0.540 | 36,514,000 | +20,000 | 4.40% | 19,717,560 |
| 2014-01-16 | 2014-01-14 | 0.550 | 36,494,000 | -10,000 | 4.40% | 20,071,700 |
| 2014-01-15 | 2014-01-13 | 0.540 | 36,504,000 | +116,000 | 4.40% | 19,712,160 |
| 2014-01-13 | 2014-01-09 | 0.500 | 36,388,000 | -10,000 | 4.38% | 18,194,000 |
| 2014-01-10 | 2014-01-08 | 0.495 | 36,398,000 | -70,000 | 4.39% | 18,017,010 |
| 2014-01-09 | 2014-01-07 | 0.510 | 36,468,000 | +252,000 | 4.39% | 18,598,680 |
| 2014-01-08 | 2014-01-06 | 0.540 | 36,216,000 | +2,230,000 | 4.36% | 19,556,640 |
| 2014-01-07 | 2014-01-03 | 0.465 | 33,986,000 | -50,000 | 4.09% | 15,803,490 |
| 2014-01-06 | 2014-01-02 | 0.430 | 34,036,000 | +290,000 | 4.10% | 14,635,480 |
| 2014-01-03 | 2013-12-31 | 0.430 | 33,746,000 | -64,000 | 4.07% | 14,510,780 |
| 2013-12-30 | 2013-12-24 | 0.420 | 33,810,000 | +112,000 | 4.07% | 14,200,200 |
| 2013-12-27 | 2013-12-20 | 0.425 | 33,698,000 | +194,000 | 4.06% | 14,321,650 |
| 2013-12-19 | 2013-12-17 | 0.435 | 33,504,000 | +36,000 | 4.04% | 14,574,240 |
| 2013-12-18 | 2013-12-16 | 0.450 | 33,468,000 | +46,000 | 4.03% | 15,060,600 |
| 2013-12-17 | 2013-12-13 | 0.440 | 33,422,000 | +14,000 | 4.03% | 14,705,680 |
| 2013-12-16 | 2013-12-12 | 0.455 | 33,408,000 | +190,000 | 4.03% | 15,200,640 |
| 2013-12-12 | 2013-12-10 | 0.460 | 33,218,000 | +80,000 | 4.00% | 15,280,280 |
| 2013-12-11 | 2013-12-09 | 0.460 | 33,138,000 | +320,000 | 3.99% | 15,243,480 |
| 2013-12-10 | 2013-12-06 | 0.450 | 32,818,000 | -4,000 | 3.95% | 14,768,100 |
| 2013-12-09 | 2013-12-05 | 0.455 | 32,822,000 | +8,000 | 3.95% | 14,934,010 |
| 2013-12-04 | 2013-12-02 | 0.450 | 32,814,000 | +304,000 | 3.95% | 14,766,300 |
| 2013-12-02 | 2013-11-28 | 0.470 | 32,510,000 | +276,000 | 3.92% | 15,279,700 |
| 2013-11-29 | 2013-11-27 | 0.460 | 32,234,000 | +60,000 | 3.88% | 14,827,640 |
| 2013-11-27 | 2013-11-25 | 0.455 | 32,174,000 | +84,000 | 3.88% | 14,639,170 |
| 2013-11-26 | 2013-11-22 | 0.455 | 32,090,000 | +2,000 | 3.87% | 14,600,950 |
| 2013-11-21 | 2013-11-19 | 0.455 | 32,088,000 | +298,000 | 3.87% | 14,600,040 |
| 2013-11-20 | 2013-11-18 | 0.470 | 31,790,000 | +110,000 | 3.83% | 14,941,300 |
| 2013-11-19 | 2013-11-15 | 0.450 | 31,680,000 | +174,000 | 3.82% | 14,256,000 |
| 2013-11-18 | 2013-11-14 | 0.450 | 31,506,000 | +178,000 | 3.80% | 14,177,700 |
| 2013-11-15 | 2013-11-13 | 0.450 | 31,328,000 | +110,000 | 3.77% | 14,097,600 |
| 2013-11-14 | 2013-11-12 | 0.455 | 31,218,000 | +62,000 | 3.76% | 14,204,190 |
| 2013-11-12 | 2013-11-08 | 0.450 | 31,156,000 | +388,000 | 3.75% | 14,020,200 |
| 2013-11-07 | 2013-11-05 | 0.475 | 30,768,000 | -500,000 | 3.71% | 14,614,800 |
| 2013-11-06 | 2013-11-04 | 0.450 | 31,268,000 | -500,000 | 3.77% | 14,070,600 |
| 2013-11-05 | 2013-11-01 | 0.450 | 31,768,000 | -500,000 | 3.83% | 14,295,600 |
| 2013-11-04 | 2013-10-31 | 0.460 | 32,268,000 | +586,000 | 3.89% | 14,843,280 |
| 2013-11-01 | 2013-10-30 | 0.470 | 31,682,000 | -200,000 | 3.82% | 14,890,540 |
| 2013-10-31 | 2013-10-29 | 0.460 | 31,882,000 | -500,000 | 3.84% | 14,665,720 |
| 2013-10-30 | 2013-10-28 | 0.470 | 32,382,000 | -300,000 | 3.90% | 15,219,540 |
| 2013-10-29 | 2013-10-25 | 0.465 | 32,682,000 | +78,000 | 3.94% | 15,197,130 |
| 2013-10-28 | 2013-10-24 | 0.460 | 32,604,000 | -288,000 | 3.93% | 14,997,840 |
| 2013-10-25 | 2013-10-23 | 0.475 | 32,892,000 | -500,000 | 3.96% | 15,623,700 |
| 2013-10-18 | 2013-10-16 | 0.500 | 33,392,000 | -64,000 | 4.02% | 16,696,000 |
| 2013-10-17 | 2013-10-15 | 0.540 | 33,456,000 | +1,512,000 | 4.03% | 18,066,240 |
| 2013-10-16 | 2013-10-11 | 0.500 | 31,944,000 | +150,000 | 3.85% | 15,972,000 |
| 2013-10-10 | 2013-10-08 | 0.500 | 31,794,000 | +150,000 | 3.83% | 15,897,000 |
| 2013-10-08 | 2013-10-04 | 0.520 | 31,644,000 | -102,000 | 3.81% | 16,454,880 |
| 2013-10-04 | 2013-10-02 | 0.510 | 31,746,000 | -100,000 | 3.82% | 16,190,460 |
| 2013-10-03 | 2013-09-30 | 0.500 | 31,846,000 | -22,000 | 3.84% | 15,923,000 |
| 2013-09-23 | 2013-09-18 | 0.495 | 31,868,000 | +42,000 | 3.84% | 15,774,660 |
| 2013-09-19 | 2013-09-17 | 0.485 | 31,826,000 | -256,000 | 3.83% | 15,435,610 |
| 2013-09-18 | 2013-09-16 | 0.470 | 32,082,000 | -100,000 | 3.87% | 15,078,540 |
| 2013-09-17 | 2013-09-13 | 0.470 | 32,182,000 | -16,000 | 3.88% | 15,125,540 |
| 2013-09-16 | 2013-09-12 | 0.440 | 32,198,000 | -50,000 | 3.88% | 14,167,120 |
| 2013-09-12 | 2013-09-10 | 0.435 | 32,248,000 | -1,080,000 | 3.89% | 14,027,880 |
| 2013-09-11 | 2013-09-09 | 0.460 | 33,328,000 | -96,000 | 4.02% | 15,330,880 |
| 2013-09-10 | 2013-09-06 | 0.460 | 33,424,000 | +10,000 | 4.03% | 15,375,040 |
| 2013-09-05 | 2013-09-03 | 0.430 | 33,414,000 | +118,000 | 4.03% | 14,368,020 |
| 2013-09-02 | 2013-08-29 | 0.430 | 33,296,000 | +180,000 | 4.01% | 14,317,280 |
| 2013-08-30 | 2013-08-28 | 0.420 | 33,116,000 | -48,000 | 3.99% | 13,908,720 |
| 2013-08-27 | 2013-08-23 | 0.450 | 33,164,000 | +2,000 | 4.00% | 14,923,800 |
| 2013-08-26 | 2013-08-22 | 0.430 | 33,162,000 | -40,000 | 4.00% | 14,259,660 |
| 2013-08-20 | 2013-08-16 | 0.470 | 33,202,000 | +4,000 | 4.00% | 15,604,940 |
| 2013-08-16 | 2013-08-13 | 0.445 | 33,198,000 | -4,000 | 4.00% | 14,773,110 |
| 2013-08-08 | 2013-08-06 | 0.410 | 33,202,000 | +2,000 | 4.00% | 13,612,820 |
| 2013-07-31 | 2013-07-29 | 0.420 | 33,200,000 | +100,000 | 4.00% | 13,944,000 |
| 2013-07-29 | 2013-07-25 | 0.415 | 33,100,000 | -36,000 | 3.99% | 13,736,500 |
| 2013-07-26 | 2013-07-24 | 0.420 | 33,136,000 | +2,000 | 3.99% | 13,917,120 |
| 2013-07-22 | 2013-07-18 | 0.445 | 33,134,000 | -14,000 | 3.99% | 14,744,630 |
| 2013-07-17 | 2013-07-15 | 0.540 | 33,148,000 | +22,000 | 3.99% | 17,899,920 |
| 2013-07-15 | 2013-07-11 | 0.430 | 33,126,000 | +30,000 | 3.99% | 14,244,180 |
| 2013-07-05 | 2013-07-03 | 0.445 | 33,096,000 | -46,000 | 3.99% | 14,727,720 |
| 2013-07-03 | 2013-06-28 | 0.440 | 33,142,000 | +46,000 | 3.99% | 14,582,480 |
| 2013-06-26 | 2013-06-24 | 0.445 | 33,096,000 | -12,000 | 3.99% | 14,727,720 |
| 2013-06-20 | 2013-06-18 | 0.475 | 33,108,000 | -10,000 | 3.99% | 15,726,300 |
| 2013-06-14 | 2013-06-11 | 0.475 | 33,118,000 | -10,000 | 3.99% | 15,731,050 |
| 2013-05-31 | 2013-05-29 | 0.465 | 33,128,000 | -94,000 | 3.99% | 15,404,520 |
| 2013-05-29 | 2013-05-27 | 0.485 | 33,222,000 | -6,000 | 4.00% | 16,112,670 |
| 2013-05-15 | 2013-05-13 | 0.440 | 33,228,000 | -100,000 | 4.00% | 14,620,320 |
| 2013-05-14 | 2013-05-10 | 0.445 | 33,328,000 | +500,000 | 4.02% | 14,830,960 |
| 2013-05-08 | 2013-05-06 | 0.450 | 32,828,000 | -30,000 | 3.96% | 14,772,600 |
| 2013-05-07 | 2013-05-03 | 0.440 | 32,858,000 | +80,000 | 3.96% | 14,457,520 |
| 2013-04-29 | 2013-04-25 | 0.450 | 32,778,000 | +100,000 | 3.95% | 14,750,100 |
| 2013-04-24 | 2013-04-22 | 0.420 | 32,678,000 | -40,000 | 3.94% | 13,724,760 |
| 2013-04-19 | 2013-04-17 | 0.450 | 32,718,000 | +10,000 | 3.94% | 14,723,100 |
| 2013-04-18 | 2013-04-16 | 0.450 | 32,708,000 | +2,000 | 3.94% | 14,718,600 |
| 2013-04-12 | 2013-04-10 | 0.450 | 32,706,000 | +4,000 | 3.94% | 14,717,700 |
| 2013-04-09 | 2013-04-05 | 0.415 | 32,702,000 | -8,000 | 3.94% | 13,571,330 |
| 2013-04-05 | 2013-04-02 | 0.420 | 32,710,000 | +120,000 | 3.94% | 13,738,200 |
| 2013-04-03 | 2013-03-28 | 0.440 | 32,590,000 | +16,000 | 3.93% | 14,339,600 |
| 2013-03-26 | 2013-03-22 | 0.470 | 32,574,000 | -78,000 | 3.92% | 15,309,780 |
| 2013-03-21 | 2013-03-19 | 0.470 | 32,652,000 | -100,000 | 3.93% | 15,346,440 |
| 2013-03-18 | 2013-03-14 | 0.485 | 32,752,000 | +6,000 | 3.95% | 15,884,720 |
| 2013-03-14 | 2013-03-12 | 0.485 | 32,746,000 | -20,000 | 3.95% | 15,881,810 |
| 2013-03-12 | 2013-03-08 | 0.485 | 32,766,000 | -60,000 | 3.95% | 15,891,510 |
| 2013-03-11 | 2013-03-07 | 0.475 | 32,826,000 | +208,000 | 3.95% | 15,592,350 |
| 2013-03-05 | 2013-03-01 | 0.500 | 32,618,000 | +18,000 | 3.93% | 16,309,000 |
| 2013-03-04 | 2013-02-28 | 0.520 | 32,600,000 | +114,000 | 3.93% | 16,952,000 |
| 2013-03-01 | 2013-02-27 | 0.490 | 32,486,000 | -372,000 | 3.91% | 15,918,140 |
| 2013-02-28 | 2013-02-26 | 0.500 | 32,858,000 | +240,000 | 3.96% | 16,429,000 |
| 2013-02-27 | 2013-02-25 | 0.540 | 32,618,000 | +66,000 | 3.93% | 17,613,720 |
| 2013-02-25 | 2013-02-21 | 0.560 | 32,552,000 | +216,000 | 3.92% | 18,229,120 |
| 2013-02-21 | 2013-02-19 | 0.580 | 32,336,000 | +10,000 | 3.90% | 18,754,880 |
| 2013-02-19 | 2013-02-15 | 0.590 | 32,326,000 | -84,000 | 3.89% | 19,072,340 |
| 2013-02-14 | 2013-02-07 | 0.620 | 32,410,000 | -44,000 | 3.90% | 20,094,200 |
| 2013-02-06 | 2013-02-04 | 0.600 | 32,454,000 | +4,000 | 3.91% | 19,472,400 |
| 2013-02-05 | 2013-02-01 | 0.570 | 32,450,000 | +36,000 | 3.91% | 18,496,500 |
| 2013-02-04 | 2013-01-31 | 0.590 | 32,414,000 | +80,000 | 3.91% | 19,124,260 |
| 2013-02-01 | 2013-01-30 | 0.600 | 32,334,000 | -60,000 | 3.90% | 19,400,400 |
| 2013-01-31 | 2013-01-29 | 0.580 | 32,394,000 | -22,000 | 3.90% | 18,788,520 |
| 2013-01-30 | 2013-01-28 | 0.590 | 32,416,000 | +2,000 | 3.91% | 19,125,440 |
| 2013-01-29 | 2013-01-25 | 0.590 | 32,414,000 | +96,000 | 3.91% | 19,124,260 |
| 2013-01-28 | 2013-01-24 | 0.600 | 32,318,000 | +88,000 | 3.89% | 19,390,800 |
| 2013-01-23 | 2013-01-21 | 0.560 | 32,230,000 | +26,000 | 3.88% | 18,048,800 |
| 2013-01-22 | 2013-01-18 | 0.590 | 32,204,000 | -40,000 | 3.88% | 19,000,360 |
| 2013-01-21 | 2013-01-17 | 0.570 | 32,244,000 | -150,000 | 3.88% | 18,379,080 |
| 2013-01-18 | 2013-01-16 | 0.600 | 32,394,000 | +76,000 | 3.90% | 19,436,400 |
| 2013-01-17 | 2013-01-15 | 0.570 | 32,318,000 | -90,000 | 3.89% | 18,421,260 |
| 2013-01-16 | 2013-01-14 | 0.530 | 32,408,000 | +196,000 | 3.90% | 17,176,240 |
| 2013-01-15 | 2013-01-11 | 0.550 | 32,212,000 | +16,000 | 3.88% | 17,716,600 |
| 2013-01-14 | 2013-01-10 | 0.590 | 32,196,000 | -114,000 | 3.88% | 18,995,640 |
| 2013-01-11 | 2013-01-09 | 0.540 | 32,310,000 | +88,000 | 3.89% | 17,447,400 |
| 2013-01-09 | 2013-01-07 | 0.510 | 32,222,000 | +154,000 | 3.88% | 16,433,220 |
| 2013-01-08 | 2013-01-04 | 0.530 | 32,068,000 | -2,000 | 3.86% | 16,996,040 |
| 2013-01-07 | 2013-01-03 | 0.540 | 32,070,000 | +30,000 | 3.86% | 17,317,800 |
| 2013-01-03 | 2012-12-31 | 0.510 | 32,040,000 | -2,714,000 | 3.86% | 16,340,400 |
| 2013-01-02 | 2012-12-27 | 0.520 | 34,754,000 | +674,000 | 4.19% | 18,072,080 |
| 2012-12-27 | 2012-12-20 | 0.500 | 34,080,000 | -22,000 | 4.11% | 17,040,000 |
| 2012-12-21 | 2012-12-19 | 0.510 | 34,102,000 | -180,000 | 4.11% | 17,392,020 |
| 2012-12-20 | 2012-12-18 | 0.510 | 34,282,000 | -178,000 | 4.13% | 17,483,820 |
| 2012-12-14 | 2012-12-12 | 0.500 | 34,460,000 | -2,284,453 | 4.15% | 17,230,000 |
| 2012-12-07 | 2012-12-05 | 0.495 | 36,744,453 | +160,000 | 4.43% | 18,188,504 |
| 2012-12-03 | 2012-11-29 | 0.480 | 36,584,453 | +30,000 | 4.41% | 17,560,537 |
| 2012-11-30 | 2012-11-28 | 0.500 | 36,554,453 | -106,000 | 4.40% | 18,277,226 |
| 2012-11-26 | 2012-11-22 | 0.500 | 36,660,453 | +1,965 | 4.42% | 18,330,226 |
| 2012-11-23 | 2012-11-21 | 0.485 | 36,658,488 | -6,000 | 4.42% | 17,779,367 |
| 2012-11-21 | 2012-11-19 | 0.500 | 36,664,488 | -40,000 | 4.42% | 18,332,244 |
| 2012-11-09 | 2012-11-07 | 0.495 | 36,704,488 | +120,000 | 4.42% | 18,168,722 |
| 2012-10-24 | 2012-10-19 | 0.480 | 36,584,488 | -6,000 | 4.41% | 17,560,554 |
| 2012-10-22 | 2012-10-18 | 0.490 | 36,590,488 | -202,000 | 4.41% | 17,929,339 |
| 2012-10-19 | 2012-10-17 | 0.475 | 36,792,488 | -244,000 | 4.43% | 17,476,432 |
| 2012-10-18 | 2012-10-16 | 0.470 | 37,036,488 | -170,000 | 4.46% | 17,407,149 |
| 2012-10-17 | 2012-10-15 | 0.470 | 37,206,488 | -20,000 | 4.48% | 17,487,049 |
| 2012-10-12 | 2012-10-10 | 0.480 | 37,226,488 | -150,000 | 4.49% | 17,868,714 |
| 2012-10-10 | 2012-10-08 | 0.480 | 37,376,488 | -100,000 | 4.50% | 17,940,714 |
| 2012-10-08 | 2012-10-04 | 0.470 | 37,476,488 | -90,000 | 4.52% | 17,613,949 |
| 2012-10-04 | 2012-09-28 | 0.470 | 37,566,488 | -300,000 | 4.53% | 17,656,249 |
| 2012-10-03 | 2012-09-27 | 0.480 | 37,866,488 | -254,000 | 4.56% | 18,175,914 |
| 2012-09-27 | 2012-09-25 | 0.485 | 38,120,488 | -2,000 | 4.59% | 18,488,437 |
| 2012-09-25 | 2012-09-21 | 0.510 | 38,122,488 | -12,000 | 4.59% | 19,442,469 |
| 2012-09-24 | 2012-09-20 | 0.510 | 38,134,488 | +2,000 | 4.59% | 19,448,589 |
| 2012-09-21 | 2012-09-19 | 0.520 | 38,132,488 | -50,000 | 4.59% | 19,828,894 |
| 2012-09-20 | 2012-09-18 | 0.520 | 38,182,488 | +6,000 | 4.60% | 19,854,894 |
| 2012-09-19 | 2012-09-17 | 0.500 | 38,176,488 | -60,000 | 4.60% | 19,088,244 |
| 2012-09-18 | 2012-09-14 | 0.550 | 38,236,488 | +372,000 | 4.61% | 21,030,068 |
| 2012-09-17 | 2012-09-13 | 0.485 | 37,864,488 | -2,000 | 4.56% | 18,364,277 |
| 2012-09-14 | 2012-09-12 | 0.520 | 37,866,488 | +104,000 | 4.56% | 19,690,574 |
| 2012-09-13 | 2012-09-11 | 0.520 | 37,762,488 | +202,000 | 4.55% | 19,636,494 |
| 2012-09-10 | 2012-09-06 | 0.500 | 37,560,488 | +22,000 | 4.53% | 18,780,244 |
| 2012-09-06 | 2012-09-04 | 0.490 | 37,538,488 | +4,000 | 4.52% | 18,393,859 |
| 2012-09-05 | 2012-09-03 | 0.480 | 37,534,488 | +4,000 | 4.52% | 18,016,554 |
| 2012-09-03 | 2012-08-30 | 0.490 | 37,530,488 | +402,000 | 4.52% | 18,389,939 |
| 2012-08-31 | 2012-08-29 | 0.490 | 37,128,488 | +64,000 | 4.47% | 18,192,959 |
| 2012-08-30 | 2012-08-28 | 0.495 | 37,064,488 | +2,000 | 4.47% | 18,346,922 |
| 2012-08-27 | 2012-08-23 | 0.490 | 37,062,488 | -48,000 | 4.47% | 18,160,619 |
| 2012-08-24 | 2012-08-22 | 0.485 | 37,110,488 | +94,000 | 4.47% | 17,998,587 |
| 2012-08-22 | 2012-08-20 | 0.480 | 37,016,488 | +100,000 | 4.46% | 17,767,914 |
| 2012-08-16 | 2012-08-14 | 0.475 | 36,916,488 | +2,000 | 4.45% | 17,535,332 |
| 2012-08-15 | 2012-08-13 | 0.470 | 36,914,488 | +64,000 | 4.45% | 17,349,809 |
| 2012-08-14 | 2012-08-10 | 0.490 | 36,850,488 | -18,000 | 4.44% | 18,056,739 |
| 2012-08-13 | 2012-08-09 | 0.485 | 36,868,488 | -6,000 | 4.44% | 17,881,217 |
| 2012-08-10 | 2012-08-08 | 0.485 | 36,874,488 | +800,000 | 4.44% | 17,884,127 |
| 2012-08-09 | 2012-08-07 | 0.485 | 36,074,488 | +50,000 | 4.35% | 17,496,127 |
| 2012-08-07 | 2012-08-03 | 0.490 | 36,024,488 | -66,000 | 4.34% | 17,651,999 |
| 2012-08-06 | 2012-08-02 | 0.475 | 36,090,488 | +40,000 | 4.35% | 17,142,982 |
| 2012-08-01 | 2012-07-30 | 0.480 | 36,050,488 | +6,000 | 4.34% | 17,304,234 |
| 2012-07-30 | 2012-07-26 | 0.475 | 36,044,488 | -68,000 | 4.34% | 17,121,132 |
| 2012-07-27 | 2012-07-25 | 0.465 | 36,112,488 | +4,000 | 4.35% | 16,792,307 |
| 2012-07-24 | 2012-07-20 | 0.500 | 36,108,488 | +150,000 | 4.35% | 18,054,244 |
| 2012-07-20 | 2012-07-18 | 0.500 | 35,958,488 | -22,000 | 4.33% | 17,979,244 |
| 2012-07-19 | 2012-07-17 | 0.500 | 35,980,488 | +4,000 | 4.33% | 17,990,244 |
| 2012-07-18 | 2012-07-16 | 0.500 | 35,976,488 | +64,000 | 4.33% | 17,988,244 |
| 2012-07-16 | 2012-07-12 | 0.500 | 35,912,488 | -22,000 | 4.33% | 17,956,244 |
| 2012-07-13 | 2012-07-11 | 0.460 | 35,934,488 | -20,000 | 4.33% | 16,529,864 |
| 2012-07-05 | 2012-07-03 | 0.500 | 35,954,488 | -200,000 | 4.33% | 17,977,244 |
| 2012-07-04 | 2012-06-29 | 0.520 | 36,154,488 | -60,000 | 4.36% | 18,800,334 |
| 2012-06-29 | 2012-06-27 | 0.530 | 36,214,488 | -2,000 | 4.36% | 19,193,679 |
| 2012-06-28 | 2012-06-26 | 0.530 | 36,216,488 | -24,000 | 4.36% | 19,194,739 |
| 2012-06-26 | 2012-06-22 | 0.520 | 36,240,488 | -2,000 | 4.37% | 18,845,054 |
| 2012-06-22 | 2012-06-20 | 0.540 | 36,242,488 | -4,000 | 4.37% | 19,570,944 |
| 2012-06-14 | 2012-06-12 | 0.500 | 36,246,488 | -2,000 | 4.37% | 18,123,244 |
| 2012-06-13 | 2012-06-11 | 0.520 | 36,248,488 | -56,000 | 4.37% | 18,849,214 |
| 2012-06-11 | 2012-06-07 | 0.520 | 36,304,488 | -150,000 | 4.37% | 18,878,334 |
| 2012-06-05 | 2012-06-01 | 0.550 | 36,454,488 | +2,182,488 | 4.39% | 20,049,968 |
| 2012-06-04 | 2012-05-31 | 0.540 | 34,272,000 | -56,000 | 4.13% | 18,506,880 |
| 2012-05-29 | 2012-05-25 | 0.551 | 34,328,000 | +660,154 | 4.14% | 18,900,593 |
| 2012-05-28 | 2012-05-24 | 0.551 | 33,667,846 | -9,808 | 4.14% | 18,537,120 |
| 2012-05-25 | 2012-05-23 | 0.561 | 33,677,654 | +64,731 | 4.14% | 18,885,900 |
| 2012-05-23 | 2012-05-21 | 0.561 | 33,612,923 | -23,539 | 4.13% | 18,849,600 |
| 2012-05-21 | 2012-05-17 | 0.540 | 33,636,462 | -45,115 | 4.13% | 18,176,880 |
| 2012-05-17 | 2012-05-15 | 0.561 | 33,681,577 | -58,846 | 4.14% | 18,888,100 |
| 2012-05-15 | 2012-05-11 | 0.561 | 33,740,423 | -70,615 | 4.14% | 18,921,100 |
| 2012-05-14 | 2012-05-10 | 0.571 | 33,811,038 | +5,884 | 4.15% | 19,305,440 |
| 2012-05-10 | 2012-05-08 | 0.561 | 33,805,154 | +49,039 | 4.15% | 18,957,400 |
| 2012-05-09 | 2012-05-07 | 0.551 | 33,756,115 | +56,884 | 4.15% | 18,585,720 |
| 2012-05-08 | 2012-05-04 | 0.540 | 33,699,231 | +270,693 | 4.14% | 18,210,800 |
| 2012-05-07 | 2012-05-03 | 0.591 | 33,428,538 | -537,462 | 4.11% | 19,768,720 |
| 2012-04-30 | 2012-04-26 | 0.612 | 33,966,000 | -39,231 | 4.17% | 20,779,200 |
| 2012-04-27 | 2012-04-25 | 0.632 | 34,005,231 | -52,961 | 4.18% | 21,496,640 |
| 2012-04-23 | 2012-04-19 | 0.632 | 34,058,192 | -19,616 | 4.18% | 21,530,120 |
| 2012-04-20 | 2012-04-18 | 0.612 | 34,077,808 | -98,077 | 4.19% | 20,847,600 |
| 2012-04-16 | 2012-04-12 | 0.653 | 34,175,885 | +129,462 | 4.20% | 22,301,440 |
| 2012-04-12 | 2012-04-10 | 0.642 | 34,046,423 | +56,885 | 4.18% | 21,869,820 |
| 2012-04-03 | 2012-03-30 | 0.622 | 33,989,538 | -127,500 | 4.18% | 21,140,160 |
| 2012-04-02 | 2012-03-29 | 0.632 | 34,117,038 | +76,500 | 4.19% | 21,567,320 |
| 2012-03-30 | 2012-03-28 | 0.632 | 34,040,538 | -241,091 | 4.18% | 21,518,960 |
| 2012-03-29 | 2012-03-27 | 0.642 | 34,281,629 | -721,846 | 4.21% | 22,020,905 |
| 2012-03-28 | 2012-03-26 | 0.622 | 35,003,475 | -592,385 | 4.30% | 21,770,789 |
| 2012-03-27 | 2012-03-23 | 0.642 | 35,595,860 | -527,654 | 4.37% | 22,865,105 |
| 2012-03-26 | 2012-03-22 | 0.663 | 36,123,514 | -372,692 | 4.44% | 23,940,682 |
| 2012-03-23 | 2012-03-21 | 0.632 | 36,496,206 | -125,539 | 4.48% | 23,071,327 |
| 2012-03-22 | 2012-03-20 | 0.632 | 36,621,745 | -178,500 | 4.50% | 23,150,687 |
| 2012-03-21 | 2012-03-19 | 0.642 | 36,800,245 | -219,692 | 4.52% | 23,638,746 |
| 2012-03-20 | 2012-03-16 | 0.673 | 37,019,937 | -147,115 | 4.55% | 24,912,240 |
| 2012-03-19 | 2012-03-15 | 0.673 | 37,167,052 | -147,116 | 4.57% | 25,011,240 |
| 2012-03-16 | 2012-03-14 | 0.673 | 37,314,168 | -1,008,230 | 4.58% | 25,110,240 |
| 2012-03-15 | 2012-03-13 | 0.693 | 38,322,398 | -1,496,654 | 4.71% | 26,570,196 |
| 2012-03-14 | 2012-03-12 | 0.673 | 39,819,052 | -441,346 | 4.89% | 26,795,880 |
| 2012-03-13 | 2012-03-09 | 0.693 | 40,260,398 | -1,137,693 | 4.95% | 27,913,876 |
| 2012-03-12 | 2012-03-08 | 0.642 | 41,398,091 | -725,769 | 5.09% | 26,592,186 |
| 2012-03-09 | 2012-03-07 | 0.632 | 42,123,860 | -1,426,038 | 5.17% | 26,628,887 |
| 2012-03-08 | 2012-03-06 | 0.683 | 43,549,898 | +78,461 | 5.35% | 29,750,558 |
| 2012-03-07 | 2012-03-05 | 0.724 | 43,471,437 | -107,885 | 5.34% | 31,469,911 |
| 2012-03-06 | 2012-03-02 | 0.734 | 43,579,322 | -272,653 | 5.35% | 31,992,349 |
| 2012-03-05 | 2012-03-01 | 0.724 | 43,851,975 | -270,693 | 5.39% | 31,745,391 |
| 2012-03-02 | 2012-02-29 | 0.714 | 44,122,668 | -213,807 | 5.42% | 31,491,473 |
| 2012-03-01 | 2012-02-28 | 0.724 | 44,336,475 | +121,615 | 5.45% | 32,096,131 |
| 2012-02-29 | 2012-02-27 | 0.744 | 44,214,860 | +849,346 | 5.43% | 32,909,727 |
| 2012-02-28 | 2012-02-24 | 0.673 | 43,365,514 | -2,283,231 | 5.33% | 29,182,440 |
| 2012-02-27 | 2012-02-23 | 0.653 | 45,648,745 | -3,324,807 | 5.61% | 29,788,044 |
| 2012-02-24 | 2012-02-22 | 0.591 | 48,973,552 | -227,539 | 6.02% | 28,961,614 |
| 2012-02-23 | 2012-02-21 | 0.571 | 49,201,091 | -141,231 | 6.04% | 28,092,858 |
| 2012-02-22 | 2012-02-20 | 0.581 | 49,342,322 | -706,153 | 6.06% | 28,676,597 |
| 2012-02-21 | 2012-02-17 | 0.602 | 50,048,475 | -184,385 | 6.15% | 30,107,592 |
| 2012-02-20 | 2012-02-16 | 0.591 | 50,232,860 | -431,538 | 6.17% | 29,706,334 |
| 2012-02-17 | 2012-02-15 | 0.591 | 50,664,398 | -409,962 | 6.22% | 29,961,534 |
| 2012-02-16 | 2012-02-14 | 0.602 | 51,074,360 | -113,769 | 6.27% | 30,724,733 |
| 2012-02-15 | 2012-02-13 | 0.632 | 51,188,129 | -182,423 | 6.29% | 32,358,927 |
| 2012-02-14 | 2012-02-10 | 0.591 | 51,370,552 | -398,193 | 6.31% | 30,379,134 |
| 2012-02-13 | 2012-02-09 | 0.632 | 51,768,745 | -355,038 | 6.36% | 32,725,967 |
| 2012-02-10 | 2012-02-08 | 0.622 | 52,123,783 | -292,269 | 6.40% | 32,418,949 |
| 2012-02-09 | 2012-02-07 | 0.602 | 52,416,052 | -33,346 | 6.44% | 31,531,852 |
| 2012-02-08 | 2012-02-06 | 0.591 | 52,449,398 | -127,500 | 6.44% | 31,017,134 |
| 2012-02-07 | 2012-02-03 | 0.602 | 52,576,898 | -21,577 | 6.46% | 31,628,612 |
| 2012-02-06 | 2012-02-02 | 0.602 | 52,598,475 | -51,000 | 6.46% | 31,641,592 |
| 2012-02-02 | 2012-01-31 | 0.591 | 52,649,475 | -7,847 | 6.47% | 31,135,454 |
| 2012-02-01 | 2012-01-30 | 0.581 | 52,657,322 | -84,346 | 6.47% | 30,603,197 |
| 2012-01-31 | 2012-01-27 | 0.571 | 52,741,668 | -205,961 | 6.48% | 30,114,458 |
| 2012-01-30 | 2012-01-26 | 0.571 | 52,947,629 | -60,808 | 6.50% | 30,232,058 |
| 2012-01-27 | 2012-01-20 | 0.571 | 53,008,437 | -211,846 | 6.51% | 30,266,778 |
| 2012-01-26 | 2012-01-19 | 0.571 | 53,220,283 | +37,269 | 6.54% | 30,387,738 |
| 2012-01-20 | 2012-01-18 | 0.571 | 53,183,014 | -117,692 | 6.53% | 30,366,458 |
| 2012-01-19 | 2012-01-17 | 0.602 | 53,300,706 | -143,192 | 6.55% | 32,064,033 |
| 2012-01-18 | 2012-01-16 | 0.561 | 53,443,898 | -247,154 | 6.57% | 29,970,500 |
| 2012-01-17 | 2012-01-13 | 0.571 | 53,691,052 | -647,308 | 6.60% | 30,656,538 |
| 2012-01-16 | 2012-01-12 | 0.602 | 54,338,360 | -15,692 | 6.68% | 32,688,253 |
| 2012-01-13 | 2012-01-11 | 0.602 | 54,354,052 | -166,731 | 6.68% | 32,697,692 |
| 2012-01-12 | 2012-01-10 | 0.612 | 54,520,783 | -27,462 | 6.70% | 33,353,891 |
| 2012-01-11 | 2012-01-09 | 0.612 | 54,548,245 | -25,500 | 6.70% | 33,370,691 |
| 2012-01-10 | 2012-01-06 | 0.612 | 54,573,745 | -182,423 | 6.70% | 33,386,291 |
| 2012-01-09 | 2012-01-05 | 0.642 | 54,756,168 | -72,577 | 6.73% | 35,172,786 |
| 2012-01-06 | 2012-01-04 | 0.642 | 54,828,745 | -29,423 | 6.74% | 35,219,406 |
| 2012-01-05 | 2012-01-03 | 0.632 | 54,858,168 | -117,692 | 6.74% | 34,678,967 |
| 2012-01-04 | 2011-12-30 | 0.693 | 54,975,860 | -1,832,077 | 6.75% | 38,116,596 |
| 2012-01-03 | 2011-12-29 | 0.581 | 56,807,937 | -1,086,692 | 6.98% | 33,015,436 |
| 2011-12-30 | 2011-12-28 | 0.540 | 57,894,629 | -933,693 | 7.11% | 31,285,803 |
| 2011-12-29 | 2011-12-23 | 0.561 | 58,828,322 | -486,461 | 7.23% | 32,990,000 |
| 2011-12-28 | 2011-12-22 | 0.571 | 59,314,783 | -141,231 | 7.29% | 33,867,578 |
| 2011-12-23 | 2011-12-21 | 0.571 | 59,456,014 | -1,127,884 | 7.30% | 33,948,218 |
| 2011-12-22 | 2011-12-20 | 0.602 | 60,583,898 | -863,077 | 7.44% | 36,445,372 |
| 2011-12-21 | 2011-12-19 | 0.612 | 61,446,975 | -445,270 | 7.55% | 37,591,091 |
| 2011-12-20 | 2011-12-16 | 0.632 | 61,892,245 | -633,577 | 7.60% | 39,125,607 |
| 2011-12-19 | 2011-12-15 | 0.632 | 62,525,822 | -1,025,848 | 7.68% | 39,526,127 |
| 2011-12-16 | 2011-12-14 | 0.693 | 63,551,670 | -423,692 | 7.81% | 44,062,491 |
| 2011-12-15 | 2011-12-13 | 0.704 | 63,975,362 | -5,885 | 7.86% | 45,008,549 |
| 2011-12-14 | 2011-12-12 | 0.693 | 63,981,247 | +47,549 | 7.86% | 44,360,331 |
| 2011-12-13 | 2011-12-09 | 0.724 | 63,933,698 | -23,539 | 7.85% | 46,282,983 |
| 2011-12-12 | 2011-12-08 | 0.744 | 63,957,237 | -72,576 | 7.86% | 47,604,249 |
| 2011-12-09 | 2011-12-07 | 0.734 | 64,029,813 | -11,770 | 7.87% | 47,005,416 |
| 2011-12-08 | 2011-12-06 | 0.755 | 64,041,583 | -43,154 | 7.87% | 48,320,002 |
| 2011-12-07 | 2011-12-05 | 0.744 | 64,084,737 | -357,000 | 7.87% | 47,699,149 |
| 2011-12-05 | 2011-12-01 | 0.795 | 64,441,737 | +78,462 | 7.92% | 51,250,134 |
| 2011-12-02 | 2011-11-30 | 0.785 | 64,363,275 | +58,846 | 7.91% | 50,531,481 |
| 2011-12-01 | 2011-11-29 | 0.826 | 64,304,429 | -43,154 | 7.90% | 53,107,893 |
| 2011-11-30 | 2011-11-28 | 0.785 | 64,347,583 | -33,346 | 7.90% | 50,519,161 |
| 2011-11-29 | 2011-11-25 | 0.755 | 64,380,929 | -19,615 | 7.91% | 48,576,042 |
| 2011-11-28 | 2011-11-24 | 0.795 | 64,400,544 | +11,769 | 7.91% | 51,217,374 |
| 2011-11-25 | 2011-11-23 | 0.775 | 64,388,775 | -141,333 | 7.91% | 49,894,988 |
| 2011-11-24 | 2011-11-22 | 0.765 | 64,530,108 | -156,923 | 7.93% | 49,346,553 |
| 2011-11-23 | 2011-11-21 | 0.795 | 64,687,031 | -49,038 | 7.95% | 51,445,215 |
| 2011-11-22 | 2011-11-18 | 0.826 | 64,736,069 | +29,423 | 7.95% | 53,464,377 |
| 2011-11-21 | 2011-11-17 | 0.877 | 64,706,646 | -78,462 | 7.95% | 56,738,847 |
| 2011-11-18 | 2011-11-16 | 0.887 | 64,785,108 | -47,077 | 7.96% | 57,468,202 |
| 2011-11-17 | 2011-11-15 | 0.918 | 64,832,185 | +39,231 | 7.96% | 59,493,064 |
| 2011-11-16 | 2011-11-14 | 0.948 | 64,792,954 | +241,888 | 7.96% | 61,438,966 |
| 2011-11-15 | 2011-11-11 | 0.836 | 64,551,066 | +19,616 | 7.93% | 53,969,754 |
| 2011-11-14 | 2011-11-10 | 0.867 | 64,531,450 | -9,808 | 7.93% | 55,927,257 |
| 2011-11-11 | 2011-11-09 | 0.969 | 64,541,258 | -147,116 | 7.93% | 62,516,434 |
| 2011-11-10 | 2011-11-08 | 0.877 | 64,688,374 | +29,424 | 7.95% | 56,722,825 |
| 2011-11-09 | 2011-11-07 | 0.877 | 64,658,950 | +19,615 | 7.94% | 56,697,024 |
| 2011-11-08 | 2011-11-04 | 0.907 | 64,639,335 | -35,308 | 7.94% | 58,657,028 |
| 2011-11-07 | 2011-11-03 | 0.907 | 64,674,643 | -88,269 | 7.94% | 58,689,068 |
| 2011-11-04 | 2011-11-02 | 0.907 | 64,762,912 | +76,500 | 7.96% | 58,769,168 |
| 2011-11-03 | 2011-11-01 | 0.907 | 64,686,412 | -64,111 | 7.95% | 58,699,748 |
| 2011-11-02 | 2011-10-31 | 0.867 | 64,750,523 | -49,038 | 7.95% | 56,117,120 |
| 2011-11-01 | 2011-10-28 | 0.877 | 64,799,561 | -49,039 | 7.96% | 56,820,321 |
| 2011-10-31 | 2011-10-27 | 0.887 | 64,848,600 | -56,884 | 7.97% | 57,524,523 |
| 2011-10-28 | 2011-10-26 | 0.836 | 64,905,484 | +21,576 | 7.97% | 54,266,075 |
| 2011-10-27 | 2011-10-25 | 0.836 | 64,883,908 | -49,038 | 7.97% | 54,248,036 |
| 2011-10-26 | 2011-10-24 | 0.826 | 64,932,946 | -78,462 | 7.98% | 53,626,974 |
| 2011-10-25 | 2011-10-21 | 0.805 | 65,011,408 | -92,192 | 7.99% | 52,366,052 |
| 2011-10-24 | 2011-10-20 | 0.785 | 65,103,600 | -49,038 | 8.00% | 51,112,709 |
| 2011-10-21 | 2011-10-19 | 0.795 | 65,152,638 | -49,039 | 8.00% | 51,815,510 |
| 2011-10-20 | 2011-10-18 | 0.805 | 65,201,677 | -70,615 | 8.01% | 52,519,312 |
| 2011-10-19 | 2011-10-17 | 0.826 | 65,272,292 | +20,234 | 8.02% | 53,907,234 |
| 2011-10-18 | 2011-10-14 | 0.846 | 65,252,058 | -1,961 | 8.02% | 55,221,153 |
| 2011-10-17 | 2011-10-13 | 0.856 | 65,254,019 | +6,865 | 8.02% | 55,888,148 |
| 2011-10-14 | 2011-10-12 | 0.836 | 65,247,154 | -34,327 | 8.02% | 54,551,738 |
| 2011-10-13 | 2011-10-11 | 0.816 | 65,281,481 | -36,288 | 8.02% | 53,249,208 |
| 2011-10-12 | 2011-10-10 | 0.785 | 65,317,769 | -31,385 | 8.02% | 51,280,852 |
| 2011-10-11 | 2011-10-07 | 0.805 | 65,349,154 | -251,077 | 8.03% | 52,638,103 |
| 2011-10-10 | 2011-10-06 | 0.816 | 65,600,231 | -174,577 | 8.06% | 53,509,208 |
| 2011-10-07 | 2011-10-04 | 0.805 | 65,774,808 | -20,843 | 8.08% | 52,980,963 |
| 2011-10-06 | 2011-10-03 | 0.856 | 65,795,651 | +21,577 | 8.08% | 56,352,040 |
| 2011-10-04 | 2011-09-30 | 0.887 | 65,774,074 | -3,923 | 8.08% | 58,345,473 |
| 2011-10-03 | 2011-09-28 | 0.856 | 65,777,997 | -49,039 | 8.08% | 56,336,920 |
| 2011-09-28 | 2011-09-26 | 0.805 | 65,827,036 | -3,923 | 8.09% | 53,023,032 |
| 2011-09-27 | 2011-09-23 | 0.846 | 65,830,959 | -3,923 | 8.09% | 55,711,063 |
| 2011-09-26 | 2011-09-22 | 0.856 | 65,834,882 | +34,080 | 8.09% | 56,385,640 |
| 2011-09-22 | 2011-09-20 | 0.867 | 65,800,802 | -19,616 | 8.08% | 57,027,362 |
| 2011-09-21 | 2011-09-19 | 0.877 | 65,820,418 | +109,847 | 8.09% | 57,715,472 |
| 2011-09-20 | 2011-09-16 | 0.948 | 65,710,571 | -31,879 | 8.07% | 62,309,083 |
| 2011-09-19 | 2011-09-15 | 0.887 | 65,742,450 | -7,847 | 8.08% | 58,317,420 |
| 2011-09-16 | 2011-09-14 | 0.897 | 65,750,297 | +29,424 | 8.08% | 58,994,776 |
| 2011-09-15 | 2011-09-12 | 0.938 | 65,720,873 | -32,613 | 8.07% | 61,648,756 |
| 2011-09-14 | 2011-09-09 | 0.938 | 65,753,486 | +29,423 | 8.08% | 61,679,348 |
| 2011-09-12 | 2011-09-08 | 0.949 | 65,724,063 | -41,192 | 8.07% | 62,391,200 |
| 2011-09-09 | 2011-09-07 | 0.939 | 65,765,255 | +2,243,371 | 8.08% | 61,736,633 |
| 2011-09-08 | 2011-09-06 | 0.918 | 63,521,884 | +18,962 | 8.07% | 58,290,670 |
| 2011-09-07 | 2011-09-05 | 0.907 | 63,502,922 | +8,293 | 8.07% | 57,603,462 |
| 2011-09-06 | 2011-09-02 | 0.949 | 63,494,629 | +51,197 | 8.07% | 60,274,820 |
| 2011-09-05 | 2011-09-01 | 0.949 | 63,443,432 | +130,834 | 8.06% | 60,226,219 |
| 2011-09-02 | 2011-08-31 | 0.949 | 63,312,598 | -85,327 | 8.05% | 60,102,020 |
| 2011-09-01 | 2011-08-30 | 0.970 | 63,397,925 | +70,158 | 8.06% | 61,520,421 |
| 2011-08-26 | 2011-08-24 | 1.044 | 63,327,767 | +37,923 | 8.05% | 66,128,062 |
| 2011-08-25 | 2011-08-23 | 1.044 | 63,289,844 | -398,192 | 8.04% | 66,088,462 |
| 2011-08-24 | 2011-08-22 | 1.013 | 63,688,036 | -73,950 | 8.09% | 64,488,981 |
| 2011-08-22 | 2011-08-18 | 1.065 | 63,761,986 | -35,796 | 8.10% | 67,926,562 |
| 2011-08-19 | 2011-08-17 | 1.055 | 63,797,782 | +28,442 | 8.11% | 67,291,778 |
| 2011-08-18 | 2011-08-16 | 1.076 | 63,769,340 | -62,573 | 8.10% | 68,607,014 |
| 2011-08-17 | 2011-08-15 | 1.076 | 63,831,913 | -158,814 | 8.11% | 68,674,334 |
| 2011-08-16 | 2011-08-12 | 1.034 | 63,990,727 | +157,381 | 8.13% | 66,145,384 |
| 2011-08-15 | 2011-08-11 | 0.960 | 63,833,346 | +37,923 | 8.11% | 61,269,654 |
| 2011-08-12 | 2011-08-10 | 1.065 | 63,795,423 | -4,270 | 8.11% | 67,962,183 |
| 2011-08-11 | 2011-08-09 | 1.086 | 63,799,693 | -53,092 | 8.11% | 69,312,608 |
| 2011-08-10 | 2011-08-08 | 1.108 | 63,852,785 | +146,003 | 8.11% | 70,717,283 |
| 2011-08-09 | 2011-08-05 | 1.129 | 63,706,782 | -131,312 | 8.10% | 71,899,500 |
| 2011-08-08 | 2011-08-04 | 1.171 | 63,838,094 | +37,923 | 8.11% | 74,741,071 |
| 2011-08-05 | 2011-08-03 | 1.171 | 63,800,171 | -284,423 | 8.11% | 74,696,671 |
| 2011-08-04 | 2011-08-02 | 1.192 | 64,084,594 | +18,961 | 8.14% | 76,381,557 |
| 2011-08-03 | 2011-08-01 | 1.192 | 64,065,633 | -44,798 | 8.14% | 76,358,957 |
| 2011-08-02 | 2011-07-29 | 1.192 | 64,110,431 | -212,369 | 8.15% | 76,412,351 |
| 2011-07-29 | 2011-07-27 | 1.224 | 64,322,800 | +34,130 | 8.17% | 78,700,838 |
| 2011-07-28 | 2011-07-26 | 1.234 | 64,288,670 | -30,338 | 8.17% | 79,337,174 |
| 2011-07-27 | 2011-07-25 | 1.213 | 64,319,008 | -36,027 | 8.17% | 78,017,783 |
| 2011-07-26 | 2011-07-22 | 1.224 | 64,355,035 | -56,885 | 8.18% | 78,740,278 |
| 2011-07-25 | 2011-07-21 | 1.213 | 64,411,920 | -218,057 | 8.19% | 78,130,483 |
| 2011-07-22 | 2011-07-20 | 1.213 | 64,629,977 | -191,512 | 8.21% | 78,394,982 |
| 2011-07-21 | 2011-07-19 | 1.224 | 64,821,489 | +43,612 | 8.24% | 79,310,998 |
| 2011-07-20 | 2011-07-18 | 1.213 | 64,777,877 | +47,404 | 8.23% | 78,574,382 |
| 2011-07-19 | 2011-07-15 | 1.224 | 64,730,473 | -9,481 | 8.23% | 79,199,638 |
| 2011-07-18 | 2011-07-14 | 1.234 | 64,739,954 | -115,434 | 8.23% | 79,894,093 |
| 2011-07-15 | 2011-07-13 | 1.245 | 64,855,388 | -109,977 | 8.24% | 80,720,621 |
| 2011-07-14 | 2011-07-12 | 1.234 | 64,965,365 | +178,238 | 8.26% | 80,172,268 |
| 2011-07-12 | 2011-07-08 | 1.255 | 64,787,127 | -18,730 | 8.23% | 81,319,015 |
| 2011-07-11 | 2011-07-07 | 1.245 | 64,805,857 | +5,689 | 8.24% | 80,658,973 |
| 2011-07-08 | 2011-07-06 | 1.245 | 64,800,168 | +47,403 | 8.23% | 80,651,893 |
| 2011-07-07 | 2011-07-05 | 1.297 | 64,752,765 | +83,431 | 8.23% | 84,007,847 |
| 2011-07-06 | 2011-07-04 | 1.287 | 64,669,334 | -261,669 | 8.22% | 83,217,496 |
| 2011-07-05 | 2011-06-30 | 1.266 | 64,931,003 | +314,762 | 8.25% | 82,184,474 |
| 2011-07-04 | 2011-06-29 | 1.266 | 64,616,241 | +219,953 | 8.21% | 81,786,074 |
| 2011-06-30 | 2011-06-28 | 1.266 | 64,396,288 | +409,570 | 8.18% | 81,507,675 |
| 2011-06-29 | 2011-06-27 | 1.266 | 63,986,718 | +210,473 | 8.13% | 80,989,274 |
| 2011-06-28 | 2011-06-24 | 1.266 | 63,776,245 | +525,234 | 8.10% | 80,722,874 |
| 2011-06-27 | 2011-06-23 | 1.234 | 63,251,011 | +454,599 | 8.04% | 78,056,623 |
| 2011-06-24 | 2011-06-22 | 1.224 | 62,796,412 | +302,672 | 7.98% | 76,833,257 |
| 2011-06-23 | 2011-06-21 | 1.224 | 62,493,740 | +134,627 | 7.94% | 76,462,929 |
| 2011-06-22 | 2011-06-20 | 1.224 | 62,359,113 | +132,731 | 7.92% | 76,298,209 |
| 2011-06-21 | 2011-06-17 | 1.255 | 62,226,382 | +290,111 | 7.91% | 78,104,838 |
| 2011-06-20 | 2011-06-16 | 1.245 | 61,936,271 | +1,896 | 7.87% | 77,087,416 |
| 2011-06-17 | 2011-06-15 | 1.245 | 61,934,375 | +413,362 | 7.87% | 77,085,056 |
| 2011-06-16 | 2011-06-14 | 1.224 | 61,521,013 | -58,781 | 7.82% | 75,272,769 |
| 2011-06-15 | 2011-06-13 | 1.181 | 61,579,794 | -223,746 | 7.83% | 72,746,596 |
| 2011-06-14 | 2011-06-10 | 1.224 | 61,803,540 | -5,688 | 7.85% | 75,618,449 |
| 2011-06-13 | 2011-06-09 | 1.213 | 61,809,228 | +24,650 | 7.85% | 74,973,465 |
| 2011-06-10 | 2011-06-08 | 1.245 | 61,784,578 | +117,561 | 7.85% | 76,898,615 |
| 2011-06-09 | 2011-06-07 | 1.266 | 61,667,017 | -56,884 | 7.84% | 78,053,182 |
| 2011-06-08 | 2011-06-03 | 1.276 | 61,723,901 | -17,066 | 7.84% | 78,776,224 |
| 2011-06-07 | 2011-06-02 | 1.276 | 61,740,967 | -447,492 | 7.85% | 78,798,005 |
| 2011-06-03 | 2011-06-01 | 1.266 | 62,188,459 | -28,442 | 7.90% | 78,713,181 |
| 2011-06-02 | 2011-05-31 | 1.287 | 62,216,901 | +49,300 | 7.91% | 80,061,667 |
| 2011-06-01 | 2011-05-30 | 1.245 | 62,167,601 | -5,689 | 7.90% | 77,375,335 |
| 2011-05-31 | 2011-05-27 | 1.276 | 62,173,290 | +18,962 | 7.90% | 79,349,765 |
| 2011-05-30 | 2011-05-26 | 1.276 | 62,154,328 | -83,431 | 7.90% | 79,325,564 |
| 2011-05-27 | 2011-05-25 | 1.287 | 62,237,759 | +24,650 | 7.91% | 80,088,508 |
| 2011-05-26 | 2011-05-24 | 1.318 | 62,213,109 | -15,169 | 7.91% | 82,025,397 |
| 2011-05-25 | 2011-05-23 | 1.276 | 62,228,278 | -174,447 | 7.91% | 79,419,944 |
| 2011-05-24 | 2011-05-20 | 1.350 | 62,402,725 | +3,793 | 7.93% | 84,250,008 |
| 2011-05-23 | 2011-05-19 | 1.382 | 62,398,932 | +9,481 | 7.93% | 86,219,376 |
| 2011-05-20 | 2011-05-18 | 1.392 | 62,389,451 | -79,639 | 7.93% | 86,864,339 |
| 2011-05-19 | 2011-05-17 | 1.382 | 62,469,090 | +18,962 | 7.94% | 86,316,317 |
| 2011-05-18 | 2011-05-16 | 1.382 | 62,450,128 | +7,584 | 7.94% | 86,290,116 |
| 2011-05-17 | 2011-05-13 | 1.403 | 62,442,544 | -49,300 | 7.94% | 87,596,883 |
| 2011-05-16 | 2011-05-12 | 1.371 | 62,491,844 | +26,546 | 7.94% | 85,688,614 |
| 2011-05-13 | 2011-05-11 | 1.382 | 62,465,298 | +24,650 | 7.94% | 86,311,077 |
| 2011-05-12 | 2011-05-09 | 1.392 | 62,440,648 | +36,027 | 7.93% | 86,935,620 |
| 2011-05-11 | 2011-05-06 | 1.392 | 62,404,621 | +140,316 | 7.93% | 86,885,460 |
| 2011-05-09 | 2011-05-05 | 1.340 | 62,264,305 | +24,650 | 7.91% | 83,406,383 |
| 2011-05-06 | 2011-05-04 | 1.329 | 62,239,655 | +185,823 | 7.91% | 82,716,880 |
| 2011-05-05 | 2011-05-03 | 1.350 | 62,053,832 | -125,146 | 7.89% | 83,778,967 |
| 2011-05-04 | 2011-04-29 | 1.350 | 62,178,978 | +202,888 | 7.90% | 83,947,926 |
| 2011-05-03 | 2011-04-28 | 1.361 | 61,976,090 | +3,792 | 7.88% | 84,327,710 |
| 2011-04-29 | 2011-04-27 | 1.382 | 61,972,298 | +3,793 | 7.88% | 85,629,877 |
| 2011-04-28 | 2011-04-26 | 1.445 | 61,968,505 | -625,731 | 7.87% | 89,546,375 |
| 2011-04-27 | 2011-04-21 | 1.424 | 62,594,236 | -329,931 | 7.95% | 89,130,129 |
| 2011-04-26 | 2011-04-20 | 1.403 | 62,924,167 | -788,800 | 8.00% | 88,272,523 |
| 2011-04-21 | 2011-04-19 | 1.350 | 63,712,967 | -72,054 | 8.10% | 86,018,967 |
| 2011-04-20 | 2011-04-18 | 1.371 | 63,785,021 | +593,496 | 8.11% | 87,461,814 |
| 2011-04-19 | 2011-04-15 | 1.382 | 63,191,525 | +91,016 | 8.03% | 87,314,537 |
| 2011-04-18 | 2011-04-14 | 1.361 | 63,100,509 | -1,257,150 | 8.02% | 85,857,650 |
| 2011-04-15 | 2011-04-13 | 1.350 | 64,357,659 | +687,356 | 8.18% | 86,889,367 |
| 2011-04-14 | 2011-04-12 | 1.245 | 63,670,303 | +85,327 | 8.09% | 79,245,635 |
| 2011-04-13 | 2011-04-11 | 1.287 | 63,584,976 | +58,780 | 8.08% | 81,822,127 |
| 2011-04-12 | 2011-04-08 | 1.255 | 63,526,196 | -773,630 | 8.07% | 79,736,329 |
| 2011-04-11 | 2011-04-07 | 1.171 | 64,299,826 | -200,993 | 8.17% | 75,281,662 |
| 2011-04-08 | 2011-04-06 | 1.181 | 64,500,819 | -273,046 | 8.20% | 76,197,316 |
| 2011-04-07 | 2011-04-04 | 1.192 | 64,773,865 | +307,177 | 8.23% | 77,203,089 |
| 2011-04-06 | 2011-04-01 | 1.192 | 64,466,688 | +720,538 | 8.19% | 76,836,969 |
| 2011-04-04 | 2011-03-31 | 1.213 | 63,746,150 | +9,481 | 8.10% | 77,322,916 |
| 2011-04-01 | 2011-03-30 | 1.129 | 63,736,669 | -358,373 | 8.10% | 71,933,230 |
| 2011-03-31 | 2011-03-29 | 1.108 | 64,095,042 | +464,558 | 8.15% | 70,985,584 |
| 2011-03-30 | 2011-03-28 | 1.118 | 63,630,484 | -36,027 | 8.09% | 71,142,237 |
| 2011-03-29 | 2011-03-25 | 1.108 | 63,666,511 | -161,173 | 8.09% | 70,510,984 |
| 2011-03-28 | 2011-03-24 | 1.097 | 63,827,684 | +274,942 | 8.11% | 70,016,251 |
| 2011-03-25 | 2011-03-23 | 1.097 | 63,552,742 | -259,773 | 8.08% | 69,714,651 |
| 2011-03-24 | 2011-03-22 | 1.129 | 63,812,515 | -113,769 | 8.11% | 72,018,830 |
| 2011-03-23 | 2011-03-21 | 1.108 | 63,926,284 | +4,162,058 | 8.12% | 70,798,684 |
| 2011-03-22 | 2011-03-18 | 1.076 | 59,764,226 | +189,615 | 7.59% | 64,298,064 |
| 2011-03-21 | 2011-03-17 | 1.055 | 59,574,611 | -424,739 | 7.57% | 62,837,318 |
| 2011-03-18 | 2011-03-16 | 1.076 | 59,999,350 | -1,166,134 | 7.62% | 64,551,025 |
| 2011-03-17 | 2011-03-15 | 1.055 | 61,165,484 | -712,954 | 7.77% | 64,515,318 |
| 2011-03-16 | 2011-03-14 | 1.086 | 61,878,438 | -144,108 | 7.86% | 67,225,338 |
| 2011-03-15 | 2011-03-11 | 1.076 | 62,022,546 | -1,050,469 | 7.88% | 66,727,705 |
| 2011-03-14 | 2011-03-10 | 1.108 | 63,073,015 | +4,766,931 | 8.02% | 69,853,684 |
| 2011-03-11 | 2011-03-09 | 1.118 | 58,306,084 | -769,839 | 7.41% | 65,189,277 |
| 2011-03-10 | 2011-03-08 | 1.097 | 59,075,923 | -1,300,761 | 7.51% | 64,803,771 |
| 2011-03-09 | 2011-03-07 | 1.129 | 60,376,684 | -2,112,316 | 7.67% | 68,141,150 |
| 2011-03-08 | 2011-03-04 | 1.181 | 62,489,000 | -894,984 | 7.94% | 73,820,677 |
| 2011-03-07 | 2011-03-03 | 1.150 | 63,383,984 | -1,996,650 | 8.05% | 72,872,296 |
| 2011-03-04 | 2011-03-02 | 1.108 | 65,380,634 | -108,081 | 8.31% | 72,409,384 |
| 2011-03-03 | 2011-03-01 | 1.108 | 65,488,715 | -671,238 | 8.32% | 72,529,084 |
| 2011-03-02 | 2011-02-28 | 1.086 | 66,159,953 | -453,181 | 8.41% | 71,876,817 |
| 2011-03-01 | 2011-02-25 | 1.065 | 66,613,134 | -576,431 | 8.47% | 70,963,931 |
| 2011-02-28 | 2011-02-24 | 1.065 | 67,189,565 | -58,781 | 8.54% | 71,578,011 |
| 2011-02-25 | 2011-02-23 | 1.086 | 67,248,346 | -305,280 | 8.55% | 73,059,258 |
| 2011-02-24 | 2011-02-22 | 1.086 | 67,553,626 | -595,393 | 8.58% | 73,390,917 |
| 2011-02-23 | 2011-02-21 | 1.118 | 68,149,019 | -1,289,384 | 8.66% | 76,194,197 |
| 2011-02-22 | 2011-02-18 | 1.118 | 69,438,403 | +348,892 | 8.82% | 77,635,797 |
| 2011-02-21 | 2011-02-17 | 1.160 | 69,089,511 | -365,958 | 8.78% | 80,160,650 |
| 2011-02-18 | 2011-02-16 | 1.129 | 69,455,469 | -1,295,073 | 8.83% | 78,387,470 |
| 2011-02-17 | 2011-02-15 | 1.171 | 70,750,542 | -1,505,546 | 8.99% | 82,834,103 |
| 2011-02-16 | 2011-02-14 | 1.097 | 72,256,088 | -168,758 | 9.18% | 79,261,851 |
| 2011-02-15 | 2011-02-11 | 1.097 | 72,424,846 | -197,200 | 9.20% | 79,446,971 |
| 2011-02-14 | 2011-02-10 | 1.108 | 72,622,046 | -403,880 | 9.23% | 80,429,284 |
| 2011-02-11 | 2011-02-09 | 1.055 | 73,025,926 | -682,616 | 9.28% | 77,025,317 |
| 2011-02-10 | 2011-02-08 | 1.108 | 73,708,542 | -504,377 | 9.37% | 81,632,584 |
| 2011-02-09 | 2011-02-07 | 1.097 | 74,212,919 | -722,434 | 9.43% | 81,408,411 |
| 2011-02-08 | 2011-02-02 | 1.139 | 74,935,353 | -1,145,277 | 9.52% | 85,362,463 |
| 2011-02-07 | 2011-01-31 | 1.129 | 76,080,630 | -511,962 | 9.67% | 85,864,630 |
| 2011-02-01 | 2011-01-28 | 1.139 | 76,592,592 | -276,838 | 9.73% | 87,250,304 |
| 2011-01-31 | 2011-01-27 | 1.160 | 76,869,430 | -195,304 | 9.77% | 89,187,249 |
| 2011-01-28 | 2011-01-26 | 1.181 | 77,064,734 | +94,808 | 9.79% | 91,039,556 |
| 2011-01-27 | 2011-01-25 | 1.160 | 76,969,926 | +75,846 | 9.78% | 89,303,849 |
| 2011-01-26 | 2011-01-24 | 1.171 | 76,894,080 | -205,733 | 9.77% | 90,026,903 |
| 2011-01-25 | 2011-01-21 | 1.181 | 77,099,813 | -242,708 | 9.80% | 91,080,996 |
| 2011-01-24 | 2011-01-20 | 1.181 | 77,342,521 | -1,308,346 | 9.83% | 91,367,716 |
| 2011-01-21 | 2011-01-19 | 1.213 | 78,650,867 | -712,954 | 9.99% | 95,402,066 |
| 2011-01-20 | 2011-01-18 | 1.192 | 79,363,821 | -623,834 | 10.09% | 94,592,660 |
| 2011-01-19 | 2011-01-17 | 1.181 | 79,987,655 | -130,835 | 10.16% | 94,492,516 |
| 2011-01-18 | 2011-01-14 | 1.202 | 80,118,490 | -87,223 | 10.18% | 96,337,203 |
| 2011-01-17 | 2011-01-13 | 1.202 | 80,205,713 | -221,850 | 10.19% | 96,442,082 |
| 2011-01-14 | 2011-01-12 | 1.192 | 80,427,563 | -993,585 | 10.22% | 95,860,519 |
| 2011-01-13 | 2011-01-11 | 1.224 | 81,421,148 | -263,565 | 10.35% | 99,621,169 |
| 2011-01-12 | 2011-01-10 | 1.213 | 81,684,713 | -85,327 | 10.38% | 99,082,066 |
| 2011-01-11 | 2011-01-07 | 1.266 | 81,770,040 | +20,858 | 10.39% | 103,497,982 |
| 2011-01-10 | 2011-01-06 | 1.266 | 81,749,182 | -261,669 | 10.39% | 103,471,581 |
| 2011-01-07 | 2011-01-05 | 1.266 | 82,010,851 | +111,873 | 10.42% | 103,802,781 |
| 2011-01-06 | 2011-01-04 | 1.245 | 81,898,978 | -32,235 | 10.41% | 101,933,495 |
| 2011-01-05 | 2011-01-03 | 1.245 | 81,931,213 | -91,015 | 10.41% | 101,973,615 |
| 2011-01-04 | 2010-12-31 | 1.202 | 82,022,228 | +199,096 | 10.42% | 98,626,322 |
| 2011-01-03 | 2010-12-29 | 1.181 | 81,823,132 | +5,688 | 10.40% | 96,660,836 |
| 2010-12-30 | 2010-12-28 | 1.171 | 81,817,444 | +73,950 | 10.40% | 95,791,133 |
| 2010-12-29 | 2010-12-24 | 1.192 | 81,743,494 | -73,950 | 10.39% | 97,428,960 |
| 2010-12-28 | 2010-12-22 | 1.202 | 81,817,444 | +83,431 | 10.40% | 98,380,083 |
| 2010-12-23 | 2010-12-21 | 1.202 | 81,734,013 | -161,173 | 10.39% | 98,279,762 |
| 2010-12-22 | 2010-12-20 | 1.181 | 81,895,186 | -18,962 | 10.41% | 96,745,956 |
| 2010-12-21 | 2010-12-17 | 1.202 | 81,914,148 | +168,758 | 10.41% | 98,496,363 |
| 2010-12-20 | 2010-12-16 | 1.224 | 81,745,390 | -1,896 | 10.39% | 100,017,889 |
| 2010-12-17 | 2010-12-15 | 1.224 | 81,747,286 | -6,046,835 | 10.39% | 100,020,209 |
| 2010-12-16 | 2010-12-14 | 1.266 | 87,794,121 | +109,977 | 11.16% | 111,122,782 |
| 2010-12-15 | 2010-12-13 | 1.276 | 87,684,144 | -117,561 | 11.14% | 111,908,445 |
| 2010-12-14 | 2010-12-10 | 1.308 | 87,801,705 | -265,462 | 11.16% | 114,836,794 |
| 2010-12-13 | 2010-12-09 | 1.297 | 88,067,167 | -119,458 | 11.19% | 114,255,091 |
| 2010-12-10 | 2010-12-08 | 1.297 | 88,186,625 | +15,170 | 11.21% | 114,410,072 |
| 2010-12-09 | 2010-12-07 | 1.287 | 88,171,455 | -269,254 | 11.20% | 113,460,388 |
| 2010-12-08 | 2010-12-06 | 1.308 | 88,440,709 | -783,112 | 11.24% | 115,672,554 |
| 2010-12-07 | 2010-12-03 | 1.318 | 89,223,821 | -716,746 | 11.34% | 117,637,898 |
| 2010-12-06 | 2010-12-02 | 1.329 | 89,940,567 | -1,835,477 | 11.43% | 119,531,561 |
| 2010-12-03 | 2010-12-01 | 1.329 | 91,776,044 | -1,945,454 | 11.66% | 121,970,921 |
| 2010-12-02 | 2010-11-30 | 1.318 | 93,721,498 | -631,419 | 11.91% | 123,567,898 |
| 2010-12-01 | 2010-11-29 | 1.255 | 94,352,917 | -10,301,804 | 11.99% | 118,429,179 |
| 2010-11-30 | 2010-11-26 | 1.276 | 104,654,721 | +1,302,658 | 13.30% | 133,567,445 |
| 2010-11-29 | 2010-11-25 | 1.287 | 103,352,063 | +285,371 | 13.13% | 132,995,028 |
| 2010-11-26 | 2010-11-24 | 1.297 | 103,066,692 | -365,958 | 13.10% | 133,714,921 |
| 2010-11-25 | 2010-11-23 | 1.308 | 103,432,650 | +513,858 | 13.14% | 135,280,675 |
| 2010-11-24 | 2010-11-22 | 1.361 | 102,918,792 | -993,584 | 13.08% | 140,036,360 |
| 2010-11-23 | 2010-11-19 | 1.308 | 103,912,376 | -187,246 | 13.21% | 135,908,114 |
| 2010-11-22 | 2010-11-18 | 1.318 | 104,099,622 | -1,069,430 | 13.23% | 137,251,023 |
| 2010-11-19 | 2010-11-17 | 1.308 | 105,169,052 | -1,130,108 | 13.36% | 137,551,734 |
| 2010-11-18 | 2010-11-16 | 1.329 | 106,299,160 | +718,642 | 13.51% | 141,272,230 |
| 2010-11-17 | 2010-11-15 | 1.361 | 105,580,518 | -415,258 | 13.42% | 143,658,035 |
| 2010-11-16 | 2010-11-12 | 1.413 | 105,995,776 | -182,030 | 13.47% | 149,813,097 |
| 2010-11-15 | 2010-11-11 | 1.445 | 106,177,806 | -7,258,477 | 13.49% | 153,430,160 |
| 2010-11-12 | 2010-11-10 | 1.487 | 113,436,283 | -1,497,962 | 14.42% | 168,704,833 |
| 2010-11-11 | 2010-11-09 | 1.487 | 114,934,245 | +1,444,869 | 14.61% | 170,932,634 |
| 2010-11-10 | 2010-11-08 | 1.561 | 113,489,376 | -6,947,507 | 14.42% | 177,163,131 |
| 2010-11-09 | 2010-11-05 | 1.382 | 120,436,883 | +352,684 | 15.31% | 166,412,991 |
| 2010-11-08 | 2010-11-04 | 1.329 | 120,084,199 | +123,250 | 15.26% | 159,592,631 |
| 2010-11-05 | 2010-11-03 | 1.308 | 119,960,949 | -248,396 | 15.24% | 156,898,215 |
| 2010-11-04 | 2010-11-02 | 1.318 | 120,209,345 | -267,357 | 15.28% | 158,491,023 |
| 2010-11-03 | 2010-11-01 | 1.340 | 120,476,702 | -568,847 | 15.31% | 161,385,018 |
| 2010-11-02 | 2010-10-29 | 1.297 | 121,045,549 | -9,480 | 15.38% | 157,040,027 |
| 2010-11-01 | 2010-10-28 | 1.255 | 121,055,029 | -2,417,597 | 15.38% | 151,944,933 |
| 2010-10-29 | 2010-10-27 | 1.297 | 123,472,626 | -3,128,653 | 15.69% | 160,188,827 |
| 2010-10-28 | 2010-10-26 | 1.392 | 126,601,279 | -2,349,335 | 16.09% | 176,265,959 |
| 2010-10-27 | 2010-10-25 | 1.255 | 128,950,614 | +519,546 | 16.39% | 161,855,253 |
| 2010-10-26 | 2010-10-22 | 1.171 | 128,431,068 | -589,704 | 16.32% | 150,365,948 |
| 2010-10-25 | 2010-10-21 | 1.171 | 129,020,772 | +65,308,107 | 16.40% | 151,056,368 |
| 2010-10-22 | 2010-10-20 | 1.160 | 63,712,665 | -219,954 | 8.10% | 73,922,200 |
| 2010-10-21 | 2010-10-19 | 1.160 | 63,932,619 | -320,450 | 8.12% | 74,177,400 |
| 2010-10-20 | 2010-10-18 | 1.181 | 64,253,069 | -625,731 | 8.17% | 75,904,640 |
| 2010-10-19 | 2010-10-15 | 1.202 | 64,878,800 | +445,596 | 8.24% | 78,012,480 |
| 2010-10-18 | 2010-10-14 | 1.160 | 64,433,204 | +91,016 | 8.19% | 74,758,200 |
| 2010-10-15 | 2010-10-13 | 1.160 | 64,342,188 | +109,976 | 8.18% | 74,652,599 |
| 2010-10-14 | 2010-10-12 | 1.181 | 64,232,212 | -147,900 | 8.16% | 75,880,001 |
| 2010-10-13 | 2010-10-11 | 1.160 | 64,380,112 | -419,050 | 8.18% | 74,696,601 |
| 2010-10-12 | 2010-10-08 | 1.192 | 64,799,162 | -493,000 | 8.23% | 77,233,241 |
| 2010-10-11 | 2010-10-07 | 1.202 | 65,292,162 | -219,953 | 8.30% | 78,509,521 |
| 2010-10-08 | 2010-10-06 | 1.160 | 65,512,115 | +6,803,400 | 8.33% | 76,010,000 |
| 2010-10-07 | 2010-10-05 | 1.192 | 58,708,715 | -1,405,050 | 7.46% | 69,974,120 |
| 2010-10-06 | 2010-10-04 | 1.118 | 60,113,765 | -6,606,200 | 7.64% | 67,210,360 |
| 2010-10-05 | 2010-09-30 | 1.097 | 66,719,965 | +1,143,380 | 8.48% | 73,188,960 |
| 2010-10-04 | 2010-09-29 | 1.097 | 65,576,585 | -834,307 | 8.33% | 71,934,720 |
| 2010-09-30 | 2010-09-28 | 1.139 | 66,410,892 | +166,861 | 8.44% | 75,651,840 |
| 2010-09-29 | 2010-09-27 | 1.160 | 66,244,031 | +246,500 | 8.42% | 76,859,200 |
| 2010-09-28 | 2010-09-24 | 1.181 | 65,997,531 | -18,961 | 8.39% | 77,965,440 |
| 2010-09-27 | 2010-09-22 | 1.181 | 66,016,492 | +18,961 | 8.39% | 77,987,840 |
| 2010-09-24 | 2010-09-21 | 1.160 | 65,997,531 | -864,646 | 8.39% | 76,573,200 |
| 2010-09-22 | 2010-09-20 | 1.192 | 66,862,177 | +104,289 | 8.50% | 79,692,120 |
| 2010-09-21 | 2010-09-17 | 1.202 | 66,757,888 | +153,588 | 8.48% | 80,271,959 |
| 2010-09-20 | 2010-09-16 | 1.213 | 66,604,300 | -610,562 | 8.46% | 80,789,800 |
| 2010-09-17 | 2010-09-15 | 1.234 | 67,214,862 | +794,489 | 8.54% | 82,948,321 |
| 2010-09-16 | 2010-09-14 | 1.245 | 66,420,373 | +750,877 | 8.44% | 82,668,440 |
| 2010-09-15 | 2010-09-13 | 1.245 | 65,669,496 | +56,884 | 8.35% | 81,733,880 |
| 2010-09-14 | 2010-09-10 | 1.213 | 65,612,612 | +89,120 | 8.34% | 79,586,901 |
| 2010-09-13 | 2010-09-09 | 1.234 | 65,523,492 | +309,073 | 8.33% | 80,861,040 |
| 2010-09-10 | 2010-09-08 | 1.255 | 65,214,419 | +1,160,446 | 8.29% | 81,855,340 |
| 2010-09-09 | 2010-09-07 | 1.245 | 64,053,973 | +117,561 | 8.14% | 79,723,160 |
| 2010-09-08 | 2010-09-06 | 1.255 | 63,936,412 | +58,781 | 8.13% | 80,251,221 |
| 2010-09-07 | 2010-09-03 | 1.245 | 63,877,631 | +180,135 | 8.12% | 79,503,680 |
| 2010-09-06 | 2010-09-02 | 1.287 | 63,697,496 | -56,885 | 8.09% | 81,966,920 |
| 2010-09-03 | 2010-09-01 | 1.245 | 63,754,381 | +140,316 | 8.10% | 79,350,280 |
| 2010-09-02 | 2010-08-31 | 1.266 | 63,614,065 | +144,107 | 8.08% | 80,517,600 |
| 2010-09-01 | 2010-08-30 | 1.382 | 63,469,958 | +1,253,358 | 8.07% | 87,699,260 |
| 2010-08-31 | 2010-08-27 | 1.350 | 62,216,600 | -219,954 | 7.91% | 83,998,720 |
| 2010-08-30 | 2010-08-26 | 1.403 | 62,436,554 | +1,073,223 | 7.93% | 87,588,480 |
| 2010-08-27 | 2010-08-25 | 1.329 | 61,363,331 | +690,200 | 7.80% | 81,552,240 |
| 2010-08-26 | 2010-08-24 | 1.340 | 60,673,131 | +282,527 | 7.71% | 81,274,920 |
| 2010-08-25 | 2010-08-23 | 1.340 | 60,390,604 | +726,227 | 7.67% | 80,896,460 |
| 2010-08-24 | 2010-08-20 | 1.382 | 59,664,377 | +419,050 | 7.58% | 82,440,920 |
| 2010-08-23 | 2010-08-19 | 1.245 | 59,245,327 | -305,281 | 7.53% | 73,738,200 |
| 2010-08-20 | 2010-08-18 | 1.245 | 59,550,608 | +60,677 | 7.57% | 74,118,160 |
| 2010-08-19 | 2010-08-17 | 1.234 | 59,489,931 | -13,273 | 7.56% | 73,415,160 |
| 2010-08-18 | 2010-08-16 | 1.234 | 59,503,204 | -1,039,092 | 7.56% | 73,431,540 |
| 2010-08-17 | 2010-08-13 | 1.276 | 60,542,296 | -32,235 | 7.69% | 77,268,180 |
| 2010-08-16 | 2010-08-12 | 1.245 | 60,574,531 | +115,666 | 7.70% | 75,392,560 |
| 2010-08-13 | 2010-08-11 | 1.213 | 60,458,865 | -280,631 | 7.68% | 73,335,500 |
| 2010-08-12 | 2010-08-10 | 1.234 | 60,739,496 | -540,404 | 7.72% | 74,957,220 |
| 2010-08-11 | 2010-08-09 | 1.276 | 61,279,900 | +191,512 | 7.79% | 78,209,560 |
| 2010-08-10 | 2010-08-06 | 1.276 | 61,088,388 | -195,304 | 7.76% | 77,965,139 |
| 2010-08-09 | 2010-08-05 | 1.297 | 61,283,692 | +66,365 | 7.79% | 79,507,200 |
| 2010-08-06 | 2010-08-04 | 1.297 | 61,217,327 | +106,185 | 7.78% | 79,421,100 |
| 2010-08-05 | 2010-08-03 | 1.308 | 61,111,142 | +92,911 | 7.77% | 79,927,920 |
| 2010-08-04 | 2010-08-02 | 1.361 | 61,018,231 | +5,689 | 7.75% | 83,024,400 |
| 2010-08-03 | 2010-07-30 | 1.318 | 61,012,542 | -60,677 | 7.75% | 80,442,500 |
| 2010-07-30 | 2010-07-28 | 1.361 | 61,073,219 | -81,535 | 7.76% | 83,099,220 |
| 2010-07-29 | 2010-07-27 | 1.308 | 61,154,754 | +75,846 | 7.77% | 79,984,960 |
| 2010-07-28 | 2010-07-26 | 1.318 | 61,078,908 | +963,246 | 7.76% | 80,530,000 |
| 2010-07-27 | 2010-07-23 | 1.329 | 60,115,662 | -70,157 | 7.64% | 79,894,081 |
| 2010-07-26 | 2010-07-22 | 1.371 | 60,185,819 | +644,692 | 7.65% | 82,526,600 |
| 2010-07-23 | 2010-07-21 | 1.318 | 59,541,127 | +879,815 | 7.57% | 78,502,500 |
| 2010-07-22 | 2010-07-20 | 1.202 | 58,661,312 | +339,412 | 7.45% | 70,536,361 |
| 2010-07-21 | 2010-07-19 | 1.192 | 58,321,900 | -9,481 | 7.41% | 69,513,080 |
| 2010-07-20 | 2010-07-16 | 1.213 | 58,331,381 | -66,365 | 7.41% | 70,754,900 |
| 2010-07-19 | 2010-07-15 | 1.181 | 58,397,746 | -9,122,396 | 7.42% | 68,987,520 |
| 2010-07-16 | 2010-07-14 | 1.234 | 67,520,142 | -73,950 | 8.58% | 83,325,060 |
| 2010-07-15 | 2010-07-13 | 1.171 | 67,594,092 | -9,481 | 8.59% | 79,138,560 |
| 2010-07-14 | 2010-07-12 | 1.160 | 67,603,573 | -563,158 | 8.59% | 78,436,600 |
| 2010-07-13 | 2010-07-09 | 1.192 | 68,166,731 | +10,017,381 | 8.66% | 81,247,000 |
| 2010-07-12 | 2010-07-08 | 1.171 | 58,149,350 | -238,915 | 7.39% | 68,080,740 |
| 2010-07-09 | 2010-07-07 | 1.076 | 58,388,265 | -597,289 | 7.42% | 62,817,720 |
| 2010-07-08 | 2010-07-06 | 1.139 | 58,985,554 | -551,781 | 7.50% | 67,193,280 |
| 2010-07-07 | 2010-07-05 | 1.150 | 59,537,335 | -420,946 | 7.57% | 68,449,820 |
| 2010-07-06 | 2010-07-02 | 1.202 | 59,958,281 | +36,027 | 7.62% | 72,095,880 |
| 2010-07-05 | 2010-06-30 | 1.245 | 59,922,254 | -94,808 | 7.61% | 74,580,720 |
| 2010-07-02 | 2010-06-29 | 1.297 | 60,017,062 | +333,724 | 7.63% | 77,863,921 |
| 2010-06-30 | 2010-06-28 | 1.361 | 59,683,338 | +1,012,546 | 7.58% | 81,208,079 |
| 2010-06-29 | 2010-06-25 | 1.403 | 58,670,792 | +449,388 | 7.46% | 82,305,720 |
| 2010-06-28 | 2010-06-24 | 1.434 | 58,221,404 | -83,431 | 7.40% | 83,517,600 |
| 2010-06-25 | 2010-06-23 | 1.445 | 58,304,835 | +5,696,047 | 7.41% | 84,252,261 |
| 2010-06-24 | 2010-06-22 | 1.466 | 52,608,788 | +8,549,757 | 6.69% | 77,131,099 |
| 2010-06-23 | 2010-06-21 | 1.508 | 44,059,031 | +2,387,258 | 5.60% | 66,454,960 |
| 2010-06-22 | 2010-06-18 | 1.382 | 41,671,773 | -45,508 | 5.30% | 57,579,740 |
| 2010-06-21 | 2010-06-17 | 1.382 | 41,717,281 | -111,873 | 5.30% | 57,642,620 |
| 2010-06-18 | 2010-06-15 | 1.371 | 41,829,154 | -1,171,823 | 5.32% | 57,356,000 |
| 2010-06-17 | 2010-06-14 | 1.371 | 43,000,977 | +191,512 | 5.46% | 58,962,800 |
| 2010-06-15 | 2010-06-11 | 1.371 | 42,809,465 | -1,896,154 | 5.44% | 58,700,199 |
| 2010-06-14 | 2010-06-10 | 1.424 | 44,705,619 | -1,361,439 | 5.68% | 63,657,900 |
| 2010-06-11 | 2010-06-09 | 1.434 | 46,067,058 | -1,702,746 | 5.85% | 66,082,400 |
| 2010-06-10 | 2010-06-08 | 1.508 | 47,769,804 | -109,977 | 6.07% | 72,051,980 |
| 2010-06-09 | 2010-06-07 | 1.519 | 47,879,781 | +1,403,154 | 6.08% | 72,722,880 |
| 2010-06-08 | 2010-06-04 | 1.614 | 46,476,627 | +893,089 | 5.91% | 75,003,660 |
| 2010-06-07 | 2010-06-03 | 1.582 | 45,583,538 | +1,004,961 | 5.79% | 72,119,999 |
| 2010-06-04 | 2010-06-02 | 1.487 | 44,578,577 | -195,304 | 5.67% | 66,298,200 |
| 2010-06-03 | 2010-06-01 | 1.392 | 44,773,881 | -8,382,943 | 5.90% | 62,338,320 |
| 2010-06-02 | 2010-05-31 | 1.551 | 53,156,824 | +900,673 | 7.01% | 82,420,033 |
| 2010-06-01 | 2010-05-28 | 1.540 | 52,256,151 | 6.89% | 80,472,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy