History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.275 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.275 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.275 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.275 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.295 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.310 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.310 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.305 0 +0
2025-01-20 2025-01-16 0.305 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.305 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.305 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.305 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.305 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.305 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.305 0 +0
2024-09-30 2024-09-26 0.310 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.310 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 -18,000
2024-07-24 2024-07-22 0.310 18,000 -66,000 0.00% 5,580
2024-06-13 2024-06-11 0.305 84,000 -100,000 0.01% 25,620
2022-09-15 2022-09-13 0.320 184,000 +46,000 0.02% 58,880
2021-02-19 2021-02-17 0.520 138,000 -20,000 0.01% 71,760
2021-01-04 2020-12-29 0.475 158,000 +20,000 0.02% 75,050
2020-09-18 2020-09-16 0.500 138,000 +100,000 0.01% 69,000
2019-05-28 2019-05-24 0.520 38,000 -100,000 0.00% 19,760
2018-07-18 2018-07-16 0.900 138,000 -10,000 0.01% 124,200
2018-07-12 2018-07-10 0.860 148,000 -18,000 0.02% 127,280
2018-07-11 2018-07-09 0.860 166,000 +18,000 0.02% 142,760
2018-07-10 2018-07-06 0.850 148,000 -40,000 0.02% 125,800
2018-07-09 2018-07-05 0.840 188,000 +50,000 0.02% 157,920
2018-07-06 2018-07-04 0.950 138,000 -30,000 0.01% 131,100
2018-07-05 2018-07-03 0.920 168,000 +30,000 0.02% 154,560
2018-06-28 2018-06-26 0.980 138,000 +18,000 0.01% 135,240
2018-06-27 2018-06-25 0.990 120,000 -16,000 0.01% 118,800
2018-06-26 2018-06-22 1.010 136,000 +16,000 0.01% 137,360
2018-06-25 2018-06-21 0.990 120,000 -10,000 0.01% 118,800
2018-06-22 2018-06-20 0.990 130,000 -32,000 0.01% 128,700
2018-06-21 2018-06-19 0.990 162,000 +16,000 0.02% 160,380
2018-06-14 2018-06-12 1.010 146,000 -20,000 0.02% 147,460
2018-06-13 2018-06-11 0.980 166,000 +10,000 0.02% 162,680
2018-06-11 2018-06-07 1.020 156,000 +16,000 0.02% 159,120
2018-05-30 2018-05-28 1.000 140,000 +20,000 0.02% 140,000
2018-05-29 2018-05-25 1.100 120,000 -30,000 0.01% 132,000
2018-05-28 2018-05-24 0.940 150,000 +30,000 0.02% 141,000
2017-11-15 2017-11-13 1.040 120,000 +20,000 0.01% 124,800
2017-10-27 2017-10-25 1.080 100,000 -80,000 0.01% 108,000
2017-10-25 2017-10-23 1.140 180,000 +80,000 0.02% 205,200
2017-04-03 2017-03-30 1.170 100,000 -20,000 0.01% 117,000
2017-03-31 2017-03-29 1.180 120,000 -20,000 0.01% 141,600
2017-03-29 2017-03-27 1.200 140,000 +20,000 0.02% 168,000
2017-03-28 2017-03-24 1.240 120,000 +20,000 0.01% 148,800
2017-03-24 2017-03-22 1.240 100,000 -20,000 0.01% 124,000
2017-03-14 2017-03-10 1.350 120,000 +20,000 0.01% 162,000
2016-11-22 2016-11-18 1.190 100,000 -100,000 0.01% 119,000
2016-11-18 2016-11-16 1.190 200,000 -100,000 0.02% 238,000
2016-11-07 2016-11-03 1.230 300,000 +100,000 0.03% 369,000
2016-09-22 2016-09-20 1.440 200,000 +100,000 0.02% 288,000
2015-12-14 2015-12-10 2.040 100,000 -10,000 0.01% 204,000
2015-12-07 2015-12-03 2.000 110,000 -10,000 0.01% 220,000
2015-12-02 2015-11-30 2.120 120,000 +10,000 0.01% 254,400
2015-12-01 2015-11-27 1.860 110,000 +10,000 0.01% 204,600
2015-11-24 2015-11-20 1.910 100,000 -10,000 0.01% 191,000
2015-11-23 2015-11-19 1.800 110,000 +10,000 0.01% 198,000
2015-10-20 2015-10-16 1.310 100,000 -20,000 0.01% 131,000
2015-10-15 2015-10-13 1.350 120,000 +20,000 0.01% 162,000
2015-10-14 2015-10-12 1.400 100,000 -10,000 0.01% 140,000
2015-09-25 2015-09-23 1.190 110,000 -4,000 0.01% 130,900
2015-08-25 2015-08-21 0.960 114,000 +4,000 0.01% 109,440
2015-07-27 2015-07-23 1.150 110,000 -4,000 0.01% 126,500
2015-07-22 2015-07-20 1.080 114,000 -10,000 0.01% 123,120
2015-07-09 2015-07-07 0.610 124,000 +14,000 0.01% 75,640
2015-06-16 2015-06-12 1.430 110,000 -50,000 0.01% 157,300
2015-06-12 2015-06-10 1.360 160,000 -10,000 0.02% 217,600
2015-06-11 2015-06-09 1.320 170,000 +50,000 0.02% 224,400
2015-05-21 2015-05-19 1.510 120,000 +10,000 0.01% 181,200
2015-05-20 2015-05-18 1.540 110,000 +10,000 0.01% 169,400
2015-05-19 2015-05-15 1.560 100,000 -38,000 0.01% 156,000
2015-04-16 2015-04-14 1.560 138,000 +100,000 0.02% 215,280
2015-04-14 2015-04-10 1.490 38,000 +38,000 0.00% 56,620
2015-04-09 2015-04-02 1.330 0 -10,000
2014-11-03 2014-10-30 1.140 10,000 -38,000 0.00% 11,400
2014-10-31 2014-10-29 1.100 48,000 -2,000 0.01% 52,800
2014-10-28 2014-10-24 1.090 50,000 +40,000 0.01% 54,500
2014-10-27 2014-10-23 1.150 10,000 -50,000 0.00% 11,500
2014-09-18 2014-09-16 1.070 60,000 +60,000 0.01% 64,200
2014-08-01 2014-07-30 1.350 0 -56,000
2014-07-31 2014-07-29 1.410 56,000 -50,000 0.01% 78,960
2014-07-25 2014-07-23 1.240 106,000 -50,000 0.01% 131,440
2014-07-24 2014-07-22 1.280 156,000 +156,000 0.02% 199,680
2014-06-09 2014-06-05 1.050 0 -20,000
2014-05-19 2014-05-15 1.060 20,000 -10,000 0.00% 21,200
2014-05-12 2014-05-08 0.950 30,000 +30,000 0.00% 28,500
2014-04-24 2014-04-22 1.110 0 -50,000
2014-04-04 2014-04-02 0.990 50,000 -30,000 0.01% 49,500
2014-03-21 2014-03-19 1.070 80,000 +30,000 0.01% 85,600
2014-03-18 2014-03-14 1.010 50,000 -20,000 0.01% 50,500
2014-03-12 2014-03-10 1.080 70,000 +50,000 0.01% 75,600
2014-03-06 2014-03-04 1.130 20,000 +20,000 0.00% 22,600
2013-07-15 2013-07-11 0.430 0 -64,000
2012-05-29 2012-05-25 0.551 64,000 +1,231 0.01% 35,238
2012-03-13 2012-03-09 0.693 62,769 -39,231 0.01% 43,520
2012-03-12 2012-03-08 0.642 102,000 +39,231 0.01% 65,520
2012-02-29 2012-02-27 0.744 62,769 -343,269 0.01% 46,720
2012-02-28 2012-02-24 0.673 406,038 +49,038 0.05% 273,240
2012-02-27 2012-02-23 0.653 357,000 +294,231 0.04% 232,960
2011-12-28 2011-12-22 0.571 62,769 -9,808 0.01% 35,840
2011-12-23 2011-12-21 0.571 72,577 +9,808 0.01% 41,440
2011-09-09 2011-09-07 0.939 62,769 +2,092 0.01% 58,924
2011-08-09 2011-08-05 1.129 60,677 -37,923 0.01% 68,480
2011-04-21 2011-04-19 1.350 98,600 -47,404 0.01% 133,120
2011-04-20 2011-04-18 1.371 146,004 -37,923 0.02% 200,200
2011-04-15 2011-04-13 1.350 183,927 +9,481 0.02% 248,320
2011-04-13 2011-04-11 1.287 174,446 +37,923 0.02% 224,480
2011-04-01 2011-03-30 1.129 136,523 -20,858 0.02% 154,080
2011-03-31 2011-03-29 1.108 157,381 -26,546 0.02% 174,300
2011-03-23 2011-03-21 1.108 183,927 -36,027 0.02% 203,700
2011-03-17 2011-03-15 1.055 219,954 +47,404 0.03% 232,000
2011-03-15 2011-03-11 1.076 172,550 +36,027 0.02% 185,640
2011-02-14 2011-02-10 1.108 136,523 -70,158 0.02% 151,200
2011-02-11 2011-02-09 1.055 206,681 +36,027 0.03% 218,000
2011-02-10 2011-02-08 1.108 170,654 +34,131 0.02% 189,000
2011-02-09 2011-02-07 1.097 136,523 -28,442 0.02% 149,760
2011-02-08 2011-02-02 1.139 164,965 -5,689 0.02% 187,920
2011-01-31 2011-01-27 1.160 170,654 +34,131 0.02% 198,000
2011-01-28 2011-01-26 1.181 136,523 -28,442 0.02% 161,280
2011-01-27 2011-01-25 1.160 164,965 +28,442 0.02% 191,400
2011-01-19 2011-01-17 1.181 136,523 +28,442 0.02% 161,280
2011-01-05 2011-01-03 1.245 108,081 -18,961 0.01% 134,520
2011-01-04 2010-12-31 1.202 127,042 +18,961 0.02% 152,760
2010-12-17 2010-12-15 1.224 108,081 +18,962 0.01% 132,240
2010-11-25 2010-11-23 1.308 89,119 +37,923 0.01% 116,560
2010-11-10 2010-11-08 1.561 51,196 -18,962 0.01% 79,920
2010-11-02 2010-10-29 1.297 70,158 -28,442 0.01% 91,020
2010-11-01 2010-10-28 1.255 98,600 -47,404 0.01% 123,760
2010-10-28 2010-10-26 1.392 146,004 +75,846 0.02% 203,280
2010-10-22 2010-10-20 1.160 70,158 -106,184 0.01% 81,400
2010-10-11 2010-10-07 1.202 176,342 +106,184 0.02% 212,040
2010-10-08 2010-10-06 1.160 70,158 -94,807 0.01% 81,400
2010-10-07 2010-10-05 1.192 164,965 +94,807 0.02% 196,620
2010-08-25 2010-08-23 1.340 70,158 -18,961 0.01% 93,980
2010-08-19 2010-08-17 1.234 89,119 +3,792 0.01% 109,980
2010-08-12 2010-08-10 1.234 85,327 +18,962 0.01% 105,300
2010-08-11 2010-08-09 1.276 66,365 +9,480 0.01% 84,700
2010-08-06 2010-08-04 1.297 56,885 +18,962 0.01% 73,800
2010-07-23 2010-07-21 1.318 37,923 -18,962 0.00% 50,000
2010-07-12 2010-07-08 1.171 56,885 +18,962 0.01% 66,600
2010-06-09 2010-06-07 1.519 37,923 -75,846 0.00% 57,600
2010-06-08 2010-06-04 1.614 113,769 -1,896 0.01% 183,600
2010-06-07 2010-06-03 1.582 115,665 +75,846 0.01% 182,999
2010-06-03 2010-06-01 1.392 39,819 -66,366 0.01% 55,440
2010-06-01 2010-05-28 1.540 106,185 0.01% 163,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top