History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 1,918,000 +0 0.13% 517,860
2025-10-13 2025-10-09 0.270 1,918,000 +0 0.13% 517,860
2025-10-10 2025-10-08 0.270 1,918,000 +0 0.13% 517,860
2025-10-09 2025-10-06 0.270 1,918,000 +0 0.13% 517,860
2025-10-08 2025-10-03 0.270 1,918,000 +0 0.13% 517,860
2025-10-06 2025-10-02 0.275 1,918,000 +0 0.13% 527,450
2025-10-03 2025-09-30 0.275 1,918,000 +0 0.13% 527,450
2025-10-02 2025-09-29 0.270 1,918,000 +0 0.13% 517,860
2025-09-30 2025-09-26 0.270 1,918,000 +0 0.13% 517,860
2025-09-29 2025-09-25 0.275 1,918,000 +0 0.13% 527,450
2025-09-26 2025-09-24 0.275 1,918,000 +0 0.13% 527,450
2025-09-25 2025-09-23 0.275 1,918,000 +0 0.13% 527,450
2025-09-24 2025-09-22 0.280 1,918,000 +0 0.13% 537,040
2025-09-23 2025-09-19 0.280 1,918,000 +500,000 0.13% 537,040
2025-07-18 2025-07-16 0.290 1,418,000 -1,490,000 0.10% 411,220
2025-07-17 2025-07-15 0.280 2,908,000 -10,000 0.19% 814,240
2025-05-16 2025-05-14 0.285 2,918,000 +1,000,000 0.20% 831,630
2025-05-13 2025-05-09 0.285 1,918,000 +500,000 0.13% 546,630
2025-02-18 2025-02-14 0.305 1,418,000 -250,000 0.10% 432,490
2025-02-10 2025-02-06 0.305 1,668,000 -200,000 0.11% 508,740
2024-12-12 2024-12-10 0.310 1,868,000 -4,000 0.13% 579,080
2024-12-09 2024-12-05 0.310 1,872,000 -40,000 0.13% 580,320
2024-12-06 2024-12-04 0.310 1,912,000 -6,000 0.13% 592,720
2024-06-06 2024-06-04 0.305 1,918,000 -50,000 0.13% 584,990
2022-11-07 2022-11-03 0.320 1,968,000 -896,000 0.21% 629,760
2022-11-02 2022-10-31 0.315 2,864,000 -4,000 0.31% 902,160
2022-10-21 2022-10-19 0.310 2,868,000 +426,000 0.31% 889,080
2022-10-19 2022-10-17 0.315 2,442,000 +474,000 0.26% 769,230
2022-09-30 2022-09-28 0.335 1,968,000 -212,000 0.21% 659,280
2022-09-29 2022-09-27 0.320 2,180,000 -34,000 0.24% 697,600
2022-09-23 2022-09-21 0.320 2,214,000 -4,000 0.24% 708,480
2022-08-31 2022-08-29 0.315 2,218,000 -400,000 0.24% 698,670
2022-08-30 2022-08-26 0.330 2,618,000 -110,000 0.28% 863,940
2022-08-29 2022-08-25 0.330 2,728,000 -240,000 0.29% 900,240
2022-08-24 2022-08-22 0.325 2,968,000 +1,000,000 0.32% 964,600
2022-08-15 2022-08-11 0.335 1,968,000 -440,000 0.21% 659,280
2022-08-08 2022-08-04 0.315 2,408,000 -16,000 0.26% 758,520
2022-08-04 2022-08-02 0.330 2,424,000 -44,000 0.26% 799,920
2022-07-19 2022-07-15 0.330 2,468,000 +500,000 0.27% 814,440
2022-07-12 2022-07-08 0.345 1,968,000 -168,000 0.21% 678,960
2022-07-11 2022-07-07 0.330 2,136,000 -32,000 0.23% 704,880
2022-07-08 2022-07-06 0.330 2,168,000 +200,000 0.23% 715,440
2022-06-27 2022-06-23 0.355 1,968,000 -1,000,000 0.21% 698,640
2022-06-23 2022-06-21 0.340 2,968,000 -32,000 0.32% 1,009,120
2022-06-07 2022-06-02 0.330 3,000,000 +1,000,000 0.32% 990,000
2022-06-06 2022-06-01 0.345 2,000,000 -1,418,000 0.22% 690,000
2022-06-02 2022-05-31 0.335 3,418,000 -22,000 0.37% 1,145,030
2022-05-31 2022-05-27 0.335 3,440,000 -32,000 0.37% 1,152,400
2022-05-12 2022-05-10 0.325 3,472,000 +48,000 0.38% 1,128,400
2022-05-04 2022-04-29 0.340 3,424,000 -4,000 0.37% 1,164,160
2022-04-28 2022-04-26 0.355 3,428,000 -10,000 0.37% 1,216,940
2022-04-19 2022-04-13 0.315 3,438,000 +122,000 0.37% 1,082,970
2022-04-08 2022-04-06 0.325 3,316,000 +300,000 0.36% 1,077,700
2022-04-07 2022-04-04 0.325 3,016,000 +390,000 0.33% 980,200
2022-02-10 2022-02-08 0.355 2,626,000 +300,000 0.28% 932,230
2022-01-03 2021-12-29 0.375 2,326,000 +200,000 0.25% 872,250
2021-12-29 2021-12-24 0.385 2,126,000 -24,000 0.23% 818,510
2021-12-23 2021-12-21 0.380 2,150,000 +10,000 0.23% 817,000
2021-12-13 2021-12-09 0.385 2,140,000 +172,000 0.23% 823,900
2021-11-25 2021-11-23 0.400 1,968,000 -300,000 0.21% 787,200
2021-11-19 2021-11-17 0.395 2,268,000 -300,000 0.25% 895,860
2021-11-05 2021-11-03 0.375 2,568,000 +300,000 0.28% 963,000
2021-11-03 2021-11-01 0.380 2,268,000 +300,000 0.25% 861,840
2021-10-29 2021-10-27 0.455 1,968,000 -300,000 0.21% 895,440
2021-10-21 2021-10-19 0.380 2,268,000 +300,000 0.25% 861,840
2021-08-03 2021-07-30 0.440 1,968,000 -8,000 0.21% 865,920
2021-07-29 2021-07-27 0.390 1,976,000 -2,000 0.21% 770,640
2021-07-27 2021-07-23 0.440 1,978,000 -32,000 0.21% 870,320
2021-07-20 2021-07-16 0.455 2,010,000 -28,000 0.22% 914,550
2021-04-13 2021-04-09 0.420 2,038,000 -4,000 0.22% 855,960
2021-02-26 2021-02-24 0.480 2,042,000 +10,000 0.22% 980,160
2021-02-22 2021-02-18 0.540 2,032,000 +200,000 0.22% 1,097,280
2021-02-18 2021-02-16 0.500 1,832,000 -14,000 0.20% 916,000
2021-01-25 2021-01-21 0.480 1,846,000 -6,000 0.20% 886,080
2021-01-22 2021-01-20 0.485 1,852,000 -10,000 0.20% 898,220
2021-01-14 2021-01-12 0.440 1,862,000 -46,000 0.20% 819,280
2021-01-13 2021-01-11 0.435 1,908,000 -224,000 0.21% 829,980
2021-01-08 2021-01-06 0.445 2,132,000 +20,000 0.23% 948,740
2021-01-07 2021-01-05 0.460 2,112,000 +10,000 0.23% 971,520
2021-01-04 2020-12-29 0.475 2,102,000 +250,000 0.23% 998,450
2020-12-30 2020-12-28 0.430 1,852,000 -92,000 0.20% 796,360
2020-12-28 2020-12-22 0.400 1,944,000 +60,000 0.21% 777,600
2020-12-23 2020-12-21 0.410 1,884,000 +52,000 0.20% 772,440
2020-11-30 2020-11-26 0.495 1,832,000 +20,000 0.20% 906,840
2020-11-27 2020-11-25 0.530 1,812,000 -110,000 0.20% 960,360
2020-09-29 2020-09-25 0.465 1,922,000 -50,000 0.21% 893,730
2020-09-18 2020-09-16 0.500 1,972,000 +50,000 0.21% 986,000
2020-07-14 2020-07-10 0.510 1,922,000 +110,000 0.21% 980,220
2020-07-13 2020-07-09 0.530 1,812,000 -174,000 0.20% 960,360
2020-07-10 2020-07-08 0.460 1,986,000 -20,000 0.21% 913,560
2020-06-22 2020-06-18 0.385 2,006,000 +10,000 0.22% 772,310
2020-06-01 2020-05-28 0.385 1,996,000 -50,000 0.22% 768,460
2020-05-21 2020-05-19 0.390 2,046,000 +20,000 0.22% 797,940
2020-05-06 2020-05-04 0.385 2,026,000 -112,000 0.22% 780,010
2020-02-04 2020-01-31 0.420 2,138,000 -4,000 0.23% 897,960
2020-02-03 2020-01-30 0.450 2,142,000 -6,000 0.23% 963,900
2020-01-30 2020-01-24 0.445 2,148,000 -116,000 0.23% 955,860
2020-01-15 2020-01-13 0.455 2,264,000 -8,000 0.24% 1,030,120
2020-01-13 2020-01-09 0.455 2,272,000 -38,000 0.25% 1,033,760
2020-01-03 2019-12-31 0.440 2,310,000 -10,000 0.25% 1,016,400
2019-12-30 2019-12-24 0.430 2,320,000 -180,000 0.25% 997,600
2019-12-11 2019-12-09 0.420 2,500,000 -100,000 0.27% 1,050,000
2019-10-29 2019-10-25 0.455 2,600,000 +200,000 0.28% 1,183,000
2019-10-16 2019-10-14 0.465 2,400,000 -6,000 0.26% 1,116,000
2019-10-15 2019-10-11 0.470 2,406,000 -24,000 0.26% 1,130,820
2019-10-08 2019-10-03 0.470 2,430,000 +176,000 0.26% 1,142,100
2019-09-24 2019-09-20 0.495 2,254,000 -200,000 0.24% 1,115,730
2019-09-18 2019-09-16 0.480 2,454,000 +200,000 0.27% 1,177,920
2019-09-16 2019-09-12 0.490 2,254,000 -200,000 0.24% 1,104,460
2019-09-13 2019-09-11 0.485 2,454,000 +200,000 0.27% 1,190,190
2019-07-12 2019-07-10 0.600 2,254,000 -2,000 0.24% 1,352,400
2019-06-21 2019-06-19 0.590 2,256,000 -2,000 0.24% 1,331,040
2019-06-11 2019-06-06 0.580 2,258,000 -2,000 0.24% 1,309,640
2019-05-31 2019-05-29 0.540 2,260,000 -110,000 0.24% 1,220,400
2019-05-07 2019-05-03 0.530 2,370,000 +100,000 0.26% 1,256,100
2019-04-30 2019-04-26 0.530 2,270,000 +10,000 0.25% 1,203,100
2019-04-26 2019-04-24 0.540 2,260,000 +2,000 0.24% 1,220,400
2019-04-25 2019-04-23 0.550 2,258,000 +2,000 0.24% 1,241,900
2019-04-18 2019-04-16 0.570 2,256,000 +10,000 0.24% 1,285,920
2019-04-04 2019-04-02 0.630 2,246,000 +10,000 0.24% 1,414,980
2019-02-27 2019-02-25 0.690 2,236,000 -754,000 0.24% 1,542,840
2019-02-26 2019-02-22 0.620 2,990,000 +80,000 0.32% 1,853,800
2019-02-25 2019-02-21 0.620 2,910,000 -14,000 0.31% 1,804,200
2019-02-21 2019-02-19 0.620 2,924,000 +200,000 0.32% 1,812,880
2019-02-20 2019-02-18 0.630 2,724,000 +200,000 0.29% 1,716,120
2019-02-12 2019-02-08 0.640 2,524,000 -82,000 0.27% 1,615,360
2019-01-31 2019-01-29 0.620 2,606,000 +200,000 0.28% 1,615,720
2019-01-29 2019-01-25 0.640 2,406,000 +200,000 0.26% 1,539,840
2018-11-16 2018-11-14 0.720 2,206,000 +70,000 0.24% 1,588,320
2018-10-15 2018-10-11 0.760 2,136,000 +88,000 0.23% 1,623,360
2018-10-05 2018-10-03 0.780 2,048,000 -14,000 0.22% 1,597,440
2018-10-03 2018-09-28 0.800 2,062,000 +40,000 0.22% 1,649,600
2018-10-02 2018-09-27 0.790 2,022,000 +10,000 0.22% 1,597,380
2018-09-26 2018-09-21 0.810 2,012,000 +50,000 0.22% 1,629,720
2018-09-24 2018-09-20 0.810 1,962,000 -50,000 0.21% 1,589,220
2018-09-19 2018-09-17 0.700 2,012,000 -400,000 0.22% 1,408,400
2018-09-17 2018-09-13 0.680 2,412,000 -2,000 0.26% 1,640,160
2018-09-13 2018-09-11 0.590 2,414,000 +14,000 0.26% 1,424,260
2018-09-10 2018-09-06 0.590 2,400,000 +44,000 0.26% 1,416,000
2018-08-31 2018-08-29 0.700 2,356,000 +450,000 0.25% 1,649,200
2018-08-29 2018-08-27 0.740 1,906,000 +50,000 0.21% 1,410,440
2018-08-28 2018-08-24 0.790 1,856,000 +50,000 0.20% 1,466,240
2018-08-24 2018-08-22 0.780 1,806,000 +50,000 0.20% 1,408,680
2018-08-16 2018-08-14 0.800 1,756,000 +50,000 0.19% 1,404,800
2018-08-08 2018-08-06 0.910 1,706,000 +50,000 0.18% 1,552,460
2018-07-26 2018-07-24 0.950 1,656,000 -40,000 0.18% 1,573,200
2018-07-24 2018-07-20 0.890 1,696,000 -120,000 0.18% 1,509,440
2018-07-23 2018-07-19 0.830 1,816,000 +42,000 0.20% 1,507,280
2018-07-20 2018-07-18 0.900 1,774,000 -2,000 0.19% 1,596,600
2018-07-16 2018-07-12 0.900 1,776,000 -40,000 0.19% 1,598,400
2018-07-13 2018-07-11 0.830 1,816,000 +2,000 0.20% 1,507,280
2018-07-10 2018-07-06 0.850 1,814,000 -2,000 0.20% 1,541,900
2018-07-09 2018-07-05 0.840 1,816,000 +90,000 0.20% 1,525,440
2018-07-05 2018-07-03 0.920 1,726,000 +28,000 0.19% 1,587,920
2018-07-03 2018-06-28 0.960 1,698,000 -8,000 0.18% 1,630,080
2018-06-29 2018-06-27 0.950 1,706,000 -16,000 0.18% 1,620,700
2018-06-26 2018-06-22 1.010 1,722,000 -50,000 0.19% 1,739,220
2018-06-22 2018-06-20 0.990 1,772,000 -50,000 0.19% 1,754,280
2018-06-21 2018-06-19 0.990 1,822,000 +50,000 0.20% 1,803,780
2018-05-30 2018-05-28 1.000 1,772,000 -42,000 0.19% 1,772,000
2018-05-25 2018-05-23 1.030 1,814,000 -214,000 0.20% 1,868,420
2018-05-24 2018-05-21 0.800 2,028,000 -50,000 0.22% 1,622,400
2018-05-21 2018-05-17 0.760 2,078,000 -50,000 0.22% 1,579,280
2018-05-18 2018-05-16 0.740 2,128,000 +50,000 0.23% 1,574,720
2018-05-17 2018-05-15 0.770 2,078,000 +48,000 0.22% 1,600,060
2018-05-16 2018-05-14 0.810 2,030,000 -34,000 0.22% 1,644,300
2018-05-14 2018-05-10 0.780 2,064,000 -14,000 0.22% 1,609,920
2018-05-09 2018-05-07 0.760 2,078,000 +50,000 0.22% 1,579,280
2018-05-08 2018-05-04 0.810 2,028,000 -104,000 0.22% 1,642,680
2018-04-27 2018-04-25 0.730 2,132,000 +2,000 0.23% 1,556,360
2018-04-18 2018-04-16 0.760 2,130,000 +52,000 0.23% 1,618,800
2018-04-13 2018-04-11 0.780 2,078,000 -4,000 0.22% 1,620,840
2018-04-12 2018-04-10 0.790 2,082,000 +4,000 0.23% 1,644,780
2018-04-11 2018-04-09 0.780 2,078,000 +20,000 0.22% 1,620,840
2018-04-10 2018-04-06 0.790 2,058,000 +26,000 0.22% 1,625,820
2018-04-09 2018-04-04 0.820 2,032,000 -46,000 0.22% 1,666,240
2018-04-06 2018-04-03 0.810 2,078,000 +40,000 0.22% 1,683,180
2018-04-04 2018-03-29 0.780 2,038,000 +10,000 0.22% 1,589,640
2018-04-03 2018-03-28 0.750 2,028,000 -50,000 0.22% 1,521,000
2018-03-27 2018-03-23 0.780 2,078,000 +120,000 0.22% 1,620,840
2018-03-21 2018-03-19 0.850 1,958,000 +50,000 0.21% 1,664,300
2018-03-20 2018-03-16 0.880 1,908,000 +30,000 0.21% 1,679,040
2018-03-15 2018-03-13 0.880 1,878,000 +8,000 0.20% 1,652,640
2018-03-12 2018-03-08 0.890 1,870,000 +80,000 0.20% 1,664,300
2018-03-02 2018-02-28 0.890 1,790,000 +40,000 0.19% 1,593,100
2018-02-23 2018-02-21 0.940 1,750,000 +10,000 0.19% 1,645,000
2018-02-21 2018-02-15 0.960 1,740,000 -40,000 0.19% 1,670,400
2018-02-07 2018-02-05 0.930 1,780,000 -42,000 0.19% 1,655,400
2018-02-05 2018-02-01 0.920 1,822,000 +20,000 0.20% 1,676,240
2018-01-31 2018-01-29 0.950 1,802,000 +50,000 0.19% 1,711,900
2018-01-26 2018-01-24 0.970 1,752,000 +60,000 0.19% 1,699,440
2018-01-04 2018-01-02 0.900 1,692,000 +40,000 0.18% 1,522,800
2018-01-03 2017-12-29 0.930 1,652,000 +50,000 0.18% 1,536,360
2017-12-27 2017-12-21 0.900 1,602,000 +34,000 0.17% 1,441,800
2017-12-22 2017-12-20 0.840 1,568,000 +96,000 0.17% 1,317,120
2017-12-20 2017-12-18 0.870 1,472,000 -18,000 0.16% 1,280,640
2017-12-18 2017-12-14 0.920 1,490,000 +4,000 0.16% 1,370,800
2017-12-15 2017-12-13 0.910 1,486,000 -90,000 0.16% 1,352,260
2017-12-14 2017-12-12 0.800 1,576,000 +8,000 0.17% 1,260,800
2017-12-12 2017-12-08 1.000 1,568,000 +2,000 0.17% 1,568,000
2017-12-11 2017-12-07 0.960 1,566,000 -18,000 0.17% 1,503,360
2017-11-24 2017-11-22 1.000 1,584,000 +2,000 0.17% 1,584,000
2017-10-31 2017-10-27 1.050 1,582,000 +36,000 0.17% 1,661,100
2017-10-30 2017-10-26 1.060 1,546,000 +32,000 0.17% 1,638,760
2017-10-27 2017-10-25 1.080 1,514,000 +8,000 0.16% 1,635,120
2017-10-24 2017-10-20 1.150 1,506,000 -16,000 0.16% 1,731,900
2017-10-23 2017-10-19 1.140 1,522,000 +4,000 0.16% 1,735,080
2017-10-12 2017-10-10 1.180 1,518,000 +20,000 0.16% 1,791,240
2017-10-11 2017-10-09 1.180 1,498,000 +4,000 0.16% 1,767,640
2017-10-10 2017-10-06 1.190 1,494,000 +32,000 0.16% 1,777,860
2017-10-09 2017-10-04 1.210 1,462,000 +4,000 0.16% 1,769,020
2017-10-06 2017-10-03 1.240 1,458,000 -16,000 0.16% 1,807,920
2017-09-29 2017-09-27 1.140 1,474,000 +20,000 0.16% 1,680,360
2017-09-28 2017-09-26 1.140 1,454,000 +2,000 0.16% 1,657,560
2017-09-27 2017-09-25 1.090 1,452,000 -10,000 0.16% 1,582,680
2017-09-26 2017-09-22 1.160 1,462,000 +36,000 0.16% 1,695,920
2017-09-25 2017-09-21 1.200 1,426,000 +60,000 0.15% 1,711,200
2017-09-22 2017-09-20 1.240 1,366,000 -50,000 0.15% 1,693,840
2017-09-21 2017-09-19 1.160 1,416,000 -30,000 0.15% 1,642,560
2017-09-18 2017-09-14 1.210 1,446,000 +50,000 0.16% 1,749,660
2017-09-15 2017-09-13 1.210 1,396,000 +112,000 0.15% 1,689,160
2017-09-14 2017-09-12 1.190 1,284,000 +10,000 0.14% 1,527,960
2017-09-13 2017-09-11 1.080 1,274,000 -20,000 0.14% 1,375,920
2017-08-28 2017-08-24 1.040 1,294,000 -20,000 0.14% 1,345,760
2017-08-25 2017-08-22 0.970 1,314,000 +72,000 0.14% 1,274,580
2017-08-22 2017-08-18 0.960 1,242,000 +10,000 0.13% 1,192,320
2017-06-26 2017-06-22 1.130 1,232,000 +30,000 0.13% 1,392,160
2017-06-16 2017-06-14 1.110 1,202,000 +14,000 0.13% 1,334,220
2017-05-24 2017-05-22 1.190 1,188,000 +20,000 0.13% 1,413,720
2017-05-17 2017-05-15 1.190 1,168,000 +30,000 0.13% 1,389,920
2017-05-09 2017-05-05 1.150 1,138,000 +100,000 0.12% 1,308,700
2017-05-08 2017-05-04 1.160 1,038,000 -40,000 0.11% 1,204,080
2017-04-27 2017-04-25 1.120 1,078,000 +20,000 0.12% 1,207,360
2017-04-20 2017-04-18 1.150 1,058,000 -20,000 0.11% 1,216,700
2017-04-18 2017-04-12 1.130 1,078,000 +20,000 0.12% 1,218,140
2017-04-11 2017-04-07 1.160 1,058,000 +30,000 0.11% 1,227,280
2017-03-31 2017-03-29 1.180 1,028,000 +80,000 0.11% 1,213,040
2017-03-29 2017-03-27 1.200 948,000 +20,000 0.10% 1,137,600
2017-03-20 2017-03-16 1.290 928,000 -40,000 0.10% 1,197,120
2017-03-16 2017-03-14 1.300 968,000 -10,000 0.10% 1,258,400
2017-03-15 2017-03-13 1.320 978,000 +20,000 0.11% 1,290,960
2017-03-14 2017-03-10 1.350 958,000 -4,000 0.10% 1,293,300
2017-03-13 2017-03-09 1.280 962,000 +40,000 0.10% 1,231,360
2017-02-22 2017-02-20 1.200 922,000 +4,000 0.10% 1,106,400
2017-02-15 2017-02-13 1.240 918,000 +32,000 0.10% 1,138,320
2017-01-18 2017-01-16 1.230 886,000 -100,000 0.10% 1,089,780
2017-01-13 2017-01-11 1.280 986,000 +50,000 0.11% 1,262,080
2017-01-12 2017-01-10 1.290 936,000 +90,000 0.10% 1,207,440
2016-12-14 2016-12-12 1.210 846,000 +28,000 0.09% 1,023,660
2016-11-23 2016-11-21 1.230 818,000 -20,000 0.09% 1,006,140
2016-11-22 2016-11-18 1.190 838,000 +8,000 0.09% 997,220
2016-11-16 2016-11-14 1.190 830,000 +20,000 0.09% 987,700
2016-11-15 2016-11-11 1.190 810,000 +88,000 0.09% 963,900
2016-11-14 2016-11-10 1.220 722,000 -14,000 0.08% 880,840
2016-11-07 2016-11-03 1.230 736,000 +20,000 0.08% 905,280
2016-11-04 2016-11-02 1.240 716,000 +20,000 0.08% 887,840
2016-10-24 2016-10-19 1.400 696,000 -64,000 0.08% 974,400
2016-10-20 2016-10-18 1.400 760,000 -20,000 0.08% 1,064,000
2016-10-19 2016-10-17 1.400 780,000 +30,000 0.08% 1,092,000
2016-10-14 2016-10-12 1.410 750,000 +20,000 0.08% 1,057,500
2016-10-06 2016-10-04 1.420 730,000 +22,000 0.08% 1,036,600
2016-10-03 2016-09-29 1.400 708,000 -50,000 0.08% 991,200
2016-09-21 2016-09-19 1.480 758,000 +50,000 0.08% 1,121,840
2016-09-19 2016-09-14 1.440 708,000 +18,000 0.08% 1,019,520
2016-09-15 2016-09-13 1.400 690,000 +36,000 0.07% 966,000
2016-09-14 2016-09-12 1.390 654,000 +20,000 0.07% 909,060
2016-09-13 2016-09-09 1.470 634,000 -100,000 0.07% 931,980
2016-09-12 2016-09-08 1.500 734,000 +100,000 0.08% 1,101,000
2016-09-09 2016-09-07 1.420 634,000 +60,000 0.07% 900,280
2016-09-08 2016-09-06 1.480 574,000 +44,000 0.06% 849,520
2016-09-07 2016-09-05 1.480 530,000 +120,000 0.06% 784,400
2016-09-06 2016-09-02 1.360 410,000 -2,000 0.04% 557,600
2016-09-02 2016-08-31 1.230 412,000 -500,000 0.04% 506,760
2016-08-31 2016-08-29 1.230 912,000 +2,000 0.10% 1,121,760
2016-08-16 2016-08-12 1.170 910,000 +38,000 0.10% 1,064,700
2016-08-15 2016-08-11 1.160 872,000 +22,000 0.09% 1,011,520
2016-08-09 2016-08-05 1.180 850,000 -20,000 0.09% 1,003,000
2016-08-05 2016-08-03 1.150 870,000 +20,000 0.09% 1,000,500
2016-08-03 2016-07-29 1.150 850,000 +10,000 0.09% 977,500
2016-08-01 2016-07-28 1.180 840,000 +500,000 0.09% 991,200
2016-07-25 2016-07-21 1.220 340,000 -10,000 0.04% 414,800
2016-07-21 2016-07-19 1.230 350,000 -30,000 0.04% 430,500
2016-07-19 2016-07-15 1.150 380,000 +4,000 0.04% 437,000
2016-07-04 2016-06-29 1.140 376,000 -20,000 0.04% 428,640
2016-06-29 2016-06-27 1.100 396,000 +20,000 0.04% 435,600
2016-06-28 2016-06-24 1.110 376,000 +26,000 0.04% 417,360
2016-06-22 2016-06-20 1.170 350,000 -18,000 0.04% 409,500
2016-06-20 2016-06-16 1.140 368,000 +18,000 0.04% 419,520
2016-06-17 2016-06-15 1.160 350,000 -16,000 0.04% 406,000
2016-06-16 2016-06-14 1.130 366,000 +36,000 0.04% 413,580
2016-06-15 2016-06-13 1.140 330,000 +26,000 0.04% 376,200
2016-05-25 2016-05-23 1.280 304,000 -20,000 0.03% 389,120
2016-05-24 2016-05-20 1.260 324,000 -4,000 0.04% 408,240
2016-05-18 2016-05-16 1.250 328,000 +10,000 0.04% 410,000
2016-05-17 2016-05-13 1.220 318,000 +14,000 0.03% 387,960
2016-05-03 2016-04-28 1.310 304,000 -20,000 0.03% 398,240
2016-04-28 2016-04-26 1.320 324,000 +2,000 0.04% 427,680
2016-04-21 2016-04-19 1.460 322,000 -36,000 0.03% 470,120
2016-04-20 2016-04-18 1.420 358,000 +10,000 0.04% 508,360
2016-04-19 2016-04-15 1.450 348,000 +30,000 0.04% 504,600
2016-04-15 2016-04-13 1.440 318,000 -20,000 0.03% 457,920
2016-04-14 2016-04-12 1.450 338,000 +20,000 0.04% 490,100
2016-04-13 2016-04-11 1.470 318,000 -30,000 0.03% 467,460
2016-04-12 2016-04-08 1.480 348,000 +36,000 0.04% 515,040
2016-04-11 2016-04-07 1.440 312,000 -20,000 0.03% 449,280
2016-04-07 2016-04-05 1.310 332,000 -20,000 0.04% 434,920
2016-04-06 2016-04-01 1.230 352,000 +20,000 0.04% 432,960
2016-03-18 2016-03-16 1.180 332,000 -10,000 0.04% 391,760
2016-03-08 2016-03-04 1.350 342,000 +10,000 0.04% 461,700
2016-02-29 2016-02-25 1.280 332,000 +20,000 0.04% 424,960
2016-02-26 2016-02-24 1.260 312,000 -20,000 0.03% 393,120
2016-02-24 2016-02-22 1.320 332,000 +20,000 0.04% 438,240
2016-02-15 2016-02-11 1.020 312,000 -8,000 0.03% 318,240
2016-02-05 2016-02-03 1.120 320,000 +10,000 0.03% 358,400
2016-02-02 2016-01-29 1.190 310,000 +10,000 0.03% 368,900
2016-01-28 2016-01-26 1.160 300,000 -16,000 0.03% 348,000
2016-01-26 2016-01-22 1.340 316,000 +16,000 0.03% 423,440
2016-01-25 2016-01-21 1.310 300,000 -40,000 0.03% 393,000
2016-01-22 2016-01-20 1.430 340,000 +20,000 0.04% 486,200
2016-01-21 2016-01-19 1.540 320,000 +20,000 0.03% 492,800
2016-01-20 2016-01-18 1.470 300,000 -10,000 0.03% 441,000
2016-01-19 2016-01-15 1.370 310,000 +10,000 0.03% 424,700
2016-01-13 2016-01-11 1.370 300,000 -2,000 0.03% 411,000
2016-01-12 2016-01-08 1.540 302,000 -18,000 0.03% 465,080
2016-01-11 2016-01-07 1.450 320,000 +76,000 0.03% 464,000
2016-01-07 2016-01-05 1.740 244,000 -124,000 0.03% 424,560
2015-12-29 2015-12-24 1.980 368,000 +30,000 0.04% 728,640
2015-12-28 2015-12-22 2.020 338,000 -132,000 0.04% 682,760
2015-12-18 2015-12-16 1.890 470,000 +12,000 0.05% 888,300
2015-12-17 2015-12-15 1.890 458,000 -10,000 0.05% 865,620
2015-12-16 2015-12-14 1.900 468,000 +106,000 0.05% 889,200
2015-12-15 2015-12-11 1.840 362,000 +12,000 0.04% 666,080
2015-12-14 2015-12-10 2.040 350,000 +50,000 0.04% 714,000
2015-12-11 2015-12-09 1.930 300,000 +128,000 0.03% 579,000
2015-12-10 2015-12-08 1.930 172,000 +2,000 0.02% 331,960
2015-12-08 2015-12-04 1.990 170,000 +32,000 0.02% 338,300
2015-12-04 2015-12-02 2.010 138,000 +10,000 0.01% 277,380
2015-12-03 2015-12-01 2.000 128,000 +20,000 0.01% 256,000
2015-11-26 2015-11-24 1.990 108,000 -30,000 0.01% 214,920
2015-11-24 2015-11-20 1.910 138,000 +52,000 0.01% 263,580
2015-11-13 2015-11-11 1.490 86,000 +28,000 0.01% 128,140
2015-11-03 2015-10-30 1.580 58,000 -50,000 0.01% 91,640
2015-10-20 2015-10-16 1.310 108,000 -26,000 0.01% 141,480
2015-10-16 2015-10-14 1.400 134,000 +22,000 0.02% 187,600
2015-10-13 2015-10-09 1.280 112,000 +22,000 0.01% 143,360
2015-06-16 2015-06-12 1.430 90,000 -50,000 0.01% 128,700
2015-06-12 2015-06-10 1.360 140,000 -10,000 0.02% 190,400
2015-06-11 2015-06-09 1.320 150,000 +10,000 0.02% 198,000
2015-05-27 2015-05-22 1.420 140,000 -4,000 0.02% 198,800
2015-05-26 2015-05-21 1.400 144,000 +50,000 0.02% 201,600
2015-05-19 2015-05-15 1.560 94,000 +54,000 0.01% 146,640
2015-05-13 2015-05-11 1.340 40,000 -10,000 0.00% 53,600
2015-04-23 2015-04-21 1.460 50,000 -6,000 0.01% 73,000
2015-04-22 2015-04-20 1.400 56,000 +30,000 0.01% 78,400
2015-04-20 2015-04-16 1.540 26,000 -20,000 0.00% 40,040
2015-04-16 2015-04-14 1.560 46,000 -4,000 0.01% 71,760
2015-04-15 2015-04-13 1.520 50,000 -30,000 0.01% 76,000
2015-04-13 2015-04-09 1.490 80,000 +20,000 0.01% 119,200
2014-12-16 2014-12-12 0.940 60,000 -10,000 0.01% 56,400
2014-12-08 2014-12-04 0.930 70,000 +4,000 0.01% 65,100
2014-12-03 2014-12-01 1.020 66,000 +6,000 0.01% 67,320
2014-11-21 2014-11-19 1.060 60,000 -30,000 0.01% 63,600
2014-10-30 2014-10-28 1.110 90,000 -30,000 0.01% 99,900
2014-10-27 2014-10-23 1.150 120,000 +60,000 0.01% 138,000
2014-10-16 2014-10-14 1.100 60,000 -14,000 0.01% 66,000
2014-10-06 2014-09-30 0.990 74,000 -16,000 0.01% 73,260
2014-09-23 2014-09-19 1.040 90,000 -20,000 0.01% 93,600
2014-09-15 2014-09-11 1.120 110,000 -30,000 0.01% 123,200
2014-09-11 2014-09-08 1.140 140,000 +10,000 0.02% 159,600
2014-09-02 2014-08-29 1.180 130,000 +30,000 0.02% 153,400
2014-09-01 2014-08-28 1.160 100,000 +10,000 0.01% 116,000
2014-08-26 2014-08-22 1.100 90,000 -50,000 0.01% 99,000
2014-08-22 2014-08-20 1.160 140,000 +20,000 0.02% 162,400
2014-08-20 2014-08-18 1.280 120,000 -20,000 0.01% 153,600
2014-08-07 2014-08-05 1.330 140,000 +10,000 0.02% 186,200
2014-08-05 2014-08-01 1.370 130,000 +20,000 0.02% 178,100
2014-08-01 2014-07-30 1.350 110,000 +30,000 0.01% 148,500
2014-07-31 2014-07-29 1.410 80,000 +20,000 0.01% 112,800
2014-07-30 2014-07-28 1.370 60,000 -40,000 0.01% 82,200
2014-07-28 2014-07-24 1.200 100,000 -40,000 0.01% 120,000
2014-07-25 2014-07-23 1.240 140,000 +20,000 0.02% 173,600
2014-07-24 2014-07-22 1.280 120,000 +12,000 0.01% 153,600
2014-07-23 2014-07-21 1.190 108,000 -20,000 0.01% 128,520
2014-07-16 2014-07-14 1.100 128,000 +10,000 0.02% 140,800
2014-07-14 2014-07-10 1.050 118,000 +10,000 0.01% 123,900
2014-06-04 2014-05-30 1.000 108,000 -40,000 0.01% 108,000
2014-04-25 2014-04-23 1.150 148,000 -20,000 0.02% 170,200
2014-04-24 2014-04-22 1.110 168,000 -70,000 0.02% 186,480
2014-04-23 2014-04-17 1.030 238,000 +20,000 0.03% 245,140
2014-04-08 2014-04-04 1.060 218,000 -50,000 0.03% 231,080
2014-03-31 2014-03-27 0.900 268,000 -30,000 0.03% 241,200
2014-03-26 2014-03-24 0.980 298,000 +50,000 0.04% 292,040
2014-03-21 2014-03-19 1.070 248,000 +70,000 0.03% 265,360
2014-03-20 2014-03-18 1.130 178,000 +30,000 0.02% 201,140
2014-03-14 2014-03-12 1.070 148,000 -50,000 0.02% 158,360
2014-03-12 2014-03-10 1.080 198,000 +50,000 0.02% 213,840
2014-03-11 2014-03-07 1.180 148,000 -4,000 0.02% 174,640
2014-03-06 2014-03-04 1.130 152,000 -88,000 0.02% 171,760
2014-03-05 2014-03-03 1.040 240,000 -50,000 0.03% 249,600
2014-01-08 2014-01-06 0.540 290,000 +48,000 0.03% 156,600
2012-07-18 2012-07-16 0.500 242,000 -60,000 0.03% 121,000
2012-05-29 2012-05-25 0.551 302,000 +5,808 0.04% 166,278
2012-03-09 2012-03-07 0.632 296,192 +58,846 0.04% 187,240
2012-02-27 2012-02-23 0.653 237,346 -1,962 0.03% 154,880
2012-02-13 2012-02-09 0.632 239,308 -5,884 0.03% 151,280
2012-02-09 2012-02-07 0.602 245,192 -5,885 0.03% 147,500
2012-01-04 2011-12-30 0.693 251,077 -1,961 0.03% 174,080
2011-12-30 2011-12-28 0.540 253,038 +1,961 0.03% 136,740
2011-12-07 2011-12-05 0.744 251,077 +1,962 0.03% 186,880
2011-11-24 2011-11-22 0.765 249,115 +1,961 0.03% 190,500
2011-11-21 2011-11-17 0.877 247,154 +49,039 0.03% 216,720
2011-11-17 2011-11-15 0.918 198,115 +15,692 0.02% 181,800
2011-11-16 2011-11-14 0.948 182,423 -39,231 0.02% 172,980
2011-11-14 2011-11-10 0.867 221,654 +9,808 0.03% 192,100
2011-11-11 2011-11-09 0.969 211,846 +29,423 0.03% 205,200
2011-11-03 2011-11-01 0.907 182,423 -5,885 0.02% 165,540
2011-11-01 2011-10-28 0.877 188,308 -3,923 0.02% 165,120
2011-10-31 2011-10-27 0.887 192,231 -5,884 0.02% 170,520
2011-10-26 2011-10-24 0.826 198,115 -1,962 0.02% 163,620
2011-10-19 2011-10-17 0.826 200,077 -9,808 0.02% 165,240
2011-10-18 2011-10-14 0.846 209,885 +25,500 0.03% 177,620
2011-10-11 2011-10-07 0.805 184,385 -9,807 0.02% 148,520
2011-09-09 2011-09-07 0.939 194,192 +6,473 0.02% 182,296
2011-09-02 2011-08-31 0.949 187,719 +5,688 0.02% 178,200
2011-09-01 2011-08-30 0.970 182,031 +7,585 0.02% 176,640
2011-08-08 2011-08-04 1.171 174,446 +1,896 0.02% 204,240
2011-08-04 2011-08-02 1.192 172,550 +11,377 0.02% 205,660
2011-07-29 2011-07-27 1.224 161,173 +1,896 0.02% 197,200
2011-07-26 2011-07-22 1.224 159,277 +3,792 0.02% 194,880
2011-06-09 2011-06-07 1.266 155,485 -1,896 0.02% 196,800
2011-06-02 2011-05-31 1.287 157,381 +1,896 0.02% 202,520
2011-05-26 2011-05-24 1.318 155,485 -9,480 0.02% 205,001
2011-05-25 2011-05-23 1.276 164,965 +18,961 0.02% 210,540
2011-05-23 2011-05-19 1.382 146,004 -1,896 0.02% 201,740
2011-05-04 2011-04-29 1.350 147,900 -22,754 0.02% 199,680
2011-04-27 2011-04-21 1.424 170,654 +20,858 0.02% 243,000
2011-04-18 2011-04-14 1.361 149,796 -15,169 0.02% 203,820
2011-04-12 2011-04-08 1.255 164,965 -9,481 0.02% 207,060
2011-04-04 2011-03-31 1.213 174,446 -15,169 0.02% 211,600
2011-03-25 2011-03-23 1.097 189,615 +3,792 0.02% 208,000
2011-03-23 2011-03-21 1.108 185,823 +3,792 0.02% 205,800
2011-03-11 2011-03-09 1.118 182,031 +5,689 0.02% 203,520
2011-02-28 2011-02-24 1.065 176,342 +37,923 0.02% 187,860
2011-02-17 2011-02-15 1.171 138,419 -3,793 0.02% 162,060
2011-02-08 2011-02-02 1.139 142,212 +9,481 0.02% 162,001
2011-01-25 2011-01-21 1.181 132,731 -13,273 0.02% 156,800
2011-01-18 2011-01-14 1.202 146,004 +5,689 0.02% 175,560
2011-01-17 2011-01-13 1.202 140,315 +7,584 0.02% 168,720
2011-01-12 2011-01-10 1.213 132,731 -11,377 0.02% 161,000
2011-01-11 2011-01-07 1.266 144,108 +3,793 0.02% 182,400
2011-01-05 2011-01-03 1.245 140,315 -3,793 0.02% 174,640
2011-01-04 2010-12-31 1.202 144,108 -3,792 0.02% 173,280
2010-12-30 2010-12-28 1.171 147,900 +13,273 0.02% 173,160
2010-12-28 2010-12-22 1.202 134,627 +11,377 0.02% 161,880
2010-12-15 2010-12-13 1.276 123,250 +9,481 0.02% 157,300
2010-12-03 2010-12-01 1.329 113,769 -1,896 0.01% 151,200
2010-12-01 2010-11-29 1.255 115,665 -94,808 0.01% 145,180
2010-11-30 2010-11-26 1.276 210,473 -92,912 0.03% 268,620
2010-11-26 2010-11-24 1.297 303,385 -13,273 0.04% 393,600
2010-11-17 2010-11-15 1.361 316,658 +9,481 0.04% 430,860
2010-11-15 2010-11-11 1.445 307,177 +123,250 0.04% 443,880
2010-11-10 2010-11-08 1.561 183,927 -28,442 0.02% 287,120
2010-11-04 2010-11-02 1.318 212,369 -94,808 0.03% 280,000
2010-11-03 2010-11-01 1.340 307,177 +221,850 0.04% 411,480
2010-11-02 2010-10-29 1.297 85,327 +28,442 0.01% 110,700
2010-11-01 2010-10-28 1.255 56,885 +9,481 0.01% 71,400
2010-10-28 2010-10-26 1.392 47,404 -13,273 0.01% 66,000
2010-10-27 2010-10-25 1.255 60,677 -24,650 0.01% 76,160
2010-10-26 2010-10-22 1.171 85,327 +9,481 0.01% 99,900
2010-10-22 2010-10-20 1.160 75,846 +7,584 0.01% 88,000
2010-10-13 2010-10-11 1.160 68,262 -18,961 0.01% 79,201
2010-10-12 2010-10-08 1.192 87,223 -9,481 0.01% 103,960
2010-10-11 2010-10-07 1.202 96,704 -1,896 0.01% 116,280
2010-10-08 2010-10-06 1.160 98,600 +26,546 0.01% 114,400
2010-10-07 2010-10-05 1.192 72,054 -92,911 0.01% 85,880
2010-10-06 2010-10-04 1.118 164,965 -5,689 0.02% 184,440
2010-10-05 2010-09-30 1.097 170,654 +5,689 0.02% 187,200
2010-10-04 2010-09-29 1.097 164,965 +9,480 0.02% 180,960
2010-09-27 2010-09-22 1.181 155,485 +11,377 0.02% 183,680
2010-09-20 2010-09-16 1.213 144,108 +5,689 0.02% 174,800
2010-09-15 2010-09-13 1.245 138,419 +5,688 0.02% 172,280
2010-09-06 2010-09-02 1.287 132,731 -5,688 0.02% 170,800
2010-09-03 2010-09-01 1.245 138,419 +1,896 0.02% 172,280
2010-09-02 2010-08-31 1.266 136,523 -26,546 0.02% 172,800
2010-08-19 2010-08-17 1.234 163,069 -9,481 0.02% 201,240
2010-08-18 2010-08-16 1.234 172,550 -9,481 0.02% 212,940
2010-07-30 2010-07-28 1.361 182,031 -9,481 0.02% 247,680
2010-07-27 2010-07-23 1.329 191,512 +30,339 0.02% 254,521
2010-07-23 2010-07-21 1.318 161,173 -1,896 0.02% 212,500
2010-07-16 2010-07-14 1.234 163,069 -18,962 0.02% 201,240
2010-07-14 2010-07-12 1.160 182,031 -94,807 0.02% 211,200
2010-07-08 2010-07-06 1.139 276,838 +18,961 0.04% 315,359
2010-06-28 2010-06-24 1.434 257,877 +123,250 0.03% 369,920
2010-06-25 2010-06-23 1.445 134,627 +28,442 0.02% 194,540
2010-06-24 2010-06-22 1.466 106,185 -3,792 0.01% 155,681
2010-06-23 2010-06-21 1.508 109,977 -3,792 0.01% 165,880
2010-06-21 2010-06-17 1.382 113,769 -9,481 0.01% 157,200
2010-06-18 2010-06-15 1.371 123,250 -58,781 0.02% 169,000
2010-06-17 2010-06-14 1.371 182,031 +56,885 0.02% 249,600
2010-06-15 2010-06-11 1.371 125,146 -7,585 0.02% 171,600
2010-06-14 2010-06-10 1.424 132,731 -1,896 0.02% 189,000
2010-06-11 2010-06-09 1.434 134,627 +17,065 0.02% 193,120
2010-06-10 2010-06-08 1.508 117,562 +3,793 0.01% 177,321
2010-06-09 2010-06-07 1.519 113,769 +7,584 0.01% 172,800
2010-06-08 2010-06-04 1.614 106,185 -32,234 0.01% 171,361
2010-06-07 2010-06-03 1.582 138,419 +3,792 0.02% 219,000
2010-06-04 2010-06-02 1.487 134,627 +56,885 0.02% 200,220
2010-06-03 2010-06-01 1.392 77,742 -1,896 0.01% 108,240
2010-06-02 2010-05-31 1.551 79,638 -9,481 0.01% 123,479
2010-06-01 2010-05-28 1.540 89,119 0.01% 137,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top