History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 3,040,000 | +0 | 0.20% | 820,800 |
| 2025-10-13 | 2025-10-09 | 0.270 | 3,040,000 | +0 | 0.20% | 820,800 |
| 2025-10-10 | 2025-10-08 | 0.270 | 3,040,000 | +0 | 0.20% | 820,800 |
| 2025-10-09 | 2025-10-06 | 0.270 | 3,040,000 | +0 | 0.20% | 820,800 |
| 2025-10-08 | 2025-10-03 | 0.270 | 3,040,000 | +0 | 0.20% | 820,800 |
| 2025-10-06 | 2025-10-02 | 0.275 | 3,040,000 | +0 | 0.20% | 836,000 |
| 2025-10-03 | 2025-09-30 | 0.275 | 3,040,000 | +6,000 | 0.20% | 836,000 |
| 2025-10-02 | 2025-09-29 | 0.270 | 3,034,000 | +8,000 | 0.20% | 819,180 |
| 2025-09-30 | 2025-09-26 | 0.270 | 3,026,000 | +2,000 | 0.20% | 817,020 |
| 2025-09-29 | 2025-09-25 | 0.275 | 3,024,000 | +8,000 | 0.20% | 831,600 |
| 2025-09-25 | 2025-09-23 | 0.275 | 3,016,000 | +2,000 | 0.20% | 829,400 |
| 2025-09-16 | 2025-09-12 | 0.285 | 3,014,000 | +2,000 | 0.20% | 858,990 |
| 2025-09-11 | 2025-09-09 | 0.275 | 3,012,000 | +4,000 | 0.20% | 828,300 |
| 2025-09-08 | 2025-09-04 | 0.280 | 3,008,000 | -28,000 | 0.20% | 842,240 |
| 2025-09-05 | 2025-09-03 | 0.280 | 3,036,000 | -28,000 | 0.20% | 850,080 |
| 2025-09-02 | 2025-08-29 | 0.275 | 3,064,000 | -28,000 | 0.21% | 842,600 |
| 2025-08-29 | 2025-08-27 | 0.275 | 3,092,000 | -4,000 | 0.21% | 850,300 |
| 2025-08-27 | 2025-08-25 | 0.280 | 3,096,000 | -20,000 | 0.21% | 866,880 |
| 2025-08-26 | 2025-08-22 | 0.275 | 3,116,000 | -2,000 | 0.21% | 856,900 |
| 2025-08-25 | 2025-08-21 | 0.275 | 3,118,000 | -2,000 | 0.21% | 857,450 |
| 2025-08-22 | 2025-08-20 | 0.275 | 3,120,000 | -2,000 | 0.21% | 858,000 |
| 2025-08-21 | 2025-08-19 | 0.275 | 3,122,000 | -6,000 | 0.21% | 858,550 |
| 2025-08-20 | 2025-08-18 | 0.280 | 3,128,000 | -2,000 | 0.21% | 875,840 |
| 2025-08-19 | 2025-08-15 | 0.280 | 3,130,000 | -2,000 | 0.21% | 876,400 |
| 2025-08-14 | 2025-08-12 | 0.275 | 3,132,000 | -2,000 | 0.21% | 861,300 |
| 2025-08-12 | 2025-08-08 | 0.275 | 3,134,000 | -16,000 | 0.21% | 861,850 |
| 2025-08-06 | 2025-08-04 | 0.280 | 3,150,000 | -4,000 | 0.21% | 882,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 3,154,000 | +210,000 | 0.21% | 883,120 |
| 2025-07-31 | 2025-07-29 | 0.280 | 2,944,000 | +180,000 | 0.20% | 824,320 |
| 2025-07-30 | 2025-07-28 | 0.280 | 2,764,000 | +10,000 | 0.19% | 773,920 |
| 2025-07-29 | 2025-07-25 | 0.280 | 2,754,000 | +58,000 | 0.18% | 771,120 |
| 2025-07-28 | 2025-07-24 | 0.280 | 2,696,000 | +20,000 | 0.18% | 754,880 |
| 2025-07-24 | 2025-07-22 | 0.285 | 2,676,000 | +12,000 | 0.18% | 762,660 |
| 2025-07-23 | 2025-07-21 | 0.290 | 2,664,000 | +10,000 | 0.18% | 772,560 |
| 2025-07-22 | 2025-07-18 | 0.285 | 2,654,000 | +10,000 | 0.18% | 756,390 |
| 2025-07-18 | 2025-07-16 | 0.290 | 2,644,000 | +96,000 | 0.18% | 766,760 |
| 2025-07-14 | 2025-07-10 | 0.285 | 2,548,000 | +34,000 | 0.17% | 726,180 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,514,000 | +186,000 | 0.17% | 703,920 |
| 2025-07-10 | 2025-07-08 | 0.280 | 2,328,000 | +118,000 | 0.16% | 651,840 |
| 2025-07-08 | 2025-07-04 | 0.275 | 2,210,000 | +8,000 | 0.15% | 607,750 |
| 2025-07-07 | 2025-07-03 | 0.285 | 2,202,000 | -2,000 | 0.15% | 627,570 |
| 2025-07-04 | 2025-07-02 | 0.285 | 2,204,000 | -432,000 | 0.15% | 628,140 |
| 2025-07-03 | 2025-06-30 | 0.280 | 2,636,000 | -6,000 | 0.18% | 738,080 |
| 2025-07-02 | 2025-06-27 | 0.275 | 2,642,000 | -2,000 | 0.18% | 726,550 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,644,000 | +250,000 | 0.18% | 740,320 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2,394,000 | +16,000 | 0.16% | 670,320 |
| 2025-06-16 | 2025-06-12 | 0.275 | 2,378,000 | +8,000 | 0.16% | 653,950 |
| 2025-06-11 | 2025-06-09 | 0.280 | 2,370,000 | +2,000 | 0.16% | 663,600 |
| 2025-06-02 | 2025-05-29 | 0.275 | 2,368,000 | +10,000 | 0.16% | 651,200 |
| 2025-05-30 | 2025-05-28 | 0.280 | 2,358,000 | +2,000 | 0.16% | 660,240 |
| 2025-05-26 | 2025-05-22 | 0.285 | 2,356,000 | +116,000 | 0.16% | 671,460 |
| 2025-05-23 | 2025-05-21 | 0.285 | 2,240,000 | +2,000 | 0.15% | 638,400 |
| 2025-05-21 | 2025-05-19 | 0.285 | 2,238,000 | +2,000 | 0.15% | 637,830 |
| 2025-05-20 | 2025-05-16 | 0.280 | 2,236,000 | +4,000 | 0.15% | 626,080 |
| 2025-05-16 | 2025-05-14 | 0.285 | 2,232,000 | +42,000 | 0.15% | 636,120 |
| 2025-05-15 | 2025-05-13 | 0.285 | 2,190,000 | +8,000 | 0.15% | 624,150 |
| 2025-05-14 | 2025-05-12 | 0.280 | 2,182,000 | +10,000 | 0.15% | 610,960 |
| 2025-05-02 | 2025-04-29 | 0.285 | 2,172,000 | -14,000 | 0.15% | 619,020 |
| 2025-04-30 | 2025-04-28 | 0.285 | 2,186,000 | +50,000 | 0.15% | 623,010 |
| 2025-04-29 | 2025-04-25 | 0.285 | 2,136,000 | +2,000 | 0.14% | 608,760 |
| 2025-04-10 | 2025-04-08 | 0.285 | 2,134,000 | -2,000 | 0.14% | 608,190 |
| 2025-04-07 | 2025-04-02 | 0.295 | 2,136,000 | -14,000 | 0.14% | 630,120 |
| 2025-04-03 | 2025-04-01 | 0.295 | 2,150,000 | -8,000 | 0.14% | 634,250 |
| 2025-03-21 | 2025-03-19 | 0.290 | 2,158,000 | -4,000 | 0.14% | 625,820 |
| 2025-03-20 | 2025-03-18 | 0.295 | 2,162,000 | -2,000 | 0.14% | 637,790 |
| 2025-03-19 | 2025-03-17 | 0.290 | 2,164,000 | -4,000 | 0.15% | 627,560 |
| 2025-03-18 | 2025-03-14 | 0.295 | 2,168,000 | -2,000 | 0.15% | 639,560 |
| 2025-03-17 | 2025-03-13 | 0.295 | 2,170,000 | -4,000 | 0.15% | 640,150 |
| 2025-03-14 | 2025-03-12 | 0.295 | 2,174,000 | -2,000 | 0.15% | 641,330 |
| 2025-03-13 | 2025-03-11 | 0.295 | 2,176,000 | -304,000 | 0.15% | 641,920 |
| 2025-03-11 | 2025-03-07 | 0.295 | 2,480,000 | -2,000 | 0.17% | 731,600 |
| 2025-03-10 | 2025-03-06 | 0.295 | 2,482,000 | -2,000 | 0.17% | 732,190 |
| 2025-03-07 | 2025-03-05 | 0.295 | 2,484,000 | -2,000 | 0.17% | 732,780 |
| 2025-03-06 | 2025-03-04 | 0.290 | 2,486,000 | -6,000 | 0.17% | 720,940 |
| 2025-02-20 | 2025-02-18 | 0.300 | 2,492,000 | -6,000 | 0.17% | 747,600 |
| 2025-02-13 | 2025-02-11 | 0.310 | 2,498,000 | +10,000 | 0.17% | 774,380 |
| 2025-02-10 | 2025-02-06 | 0.305 | 2,488,000 | +2,000 | 0.17% | 758,840 |
| 2025-02-06 | 2025-02-04 | 0.305 | 2,486,000 | +4,000 | 0.17% | 758,230 |
| 2025-02-04 | 2025-01-28 | 0.310 | 2,482,000 | +22,000 | 0.17% | 769,420 |
| 2025-02-03 | 2025-01-24 | 0.310 | 2,460,000 | +2,000 | 0.16% | 762,600 |
| 2025-01-27 | 2025-01-23 | 0.310 | 2,458,000 | +20,000 | 0.16% | 761,980 |
| 2025-01-24 | 2025-01-22 | 0.310 | 2,438,000 | +4,000 | 0.16% | 755,780 |
| 2024-11-11 | 2024-11-07 | 0.310 | 2,434,000 | -310,000 | 0.16% | 754,540 |
| 2024-10-16 | 2024-10-14 | 0.305 | 2,744,000 | -2,000 | 0.18% | 836,920 |
| 2024-10-15 | 2024-10-10 | 0.305 | 2,746,000 | -4,000 | 0.18% | 837,530 |
| 2024-10-14 | 2024-10-09 | 0.310 | 2,750,000 | -4,000 | 0.18% | 852,500 |
| 2024-09-16 | 2024-09-12 | 0.305 | 2,754,000 | -2,000 | 0.18% | 839,970 |
| 2024-09-11 | 2024-09-09 | 0.310 | 2,756,000 | -502,000 | 0.18% | 854,360 |
| 2024-08-29 | 2024-08-27 | 0.310 | 3,258,000 | -2,000 | 0.22% | 1,009,980 |
| 2024-08-27 | 2024-08-23 | 0.305 | 3,260,000 | +26,000 | 0.22% | 994,300 |
| 2024-08-21 | 2024-08-19 | 0.305 | 3,234,000 | -2,000 | 0.22% | 986,370 |
| 2024-07-04 | 2024-07-02 | 0.305 | 3,236,000 | -138,000 | 0.22% | 986,980 |
| 2024-06-25 | 2024-06-21 | 0.305 | 3,374,000 | -660,000 | 0.23% | 1,029,070 |
| 2024-02-29 | 2024-02-27 | 0.305 | 4,034,000 | -500,000 | 0.27% | 1,230,370 |
| 2024-02-23 | 2024-02-21 | 0.310 | 4,534,000 | -100,000 | 0.30% | 1,405,540 |
| 2024-01-11 | 2024-01-09 | 0.320 | 4,634,000 | -226,000 | 0.31% | 1,482,880 |
| 2023-07-26 | 2023-07-24 | 0.330 | 4,860,000 | -4,000 | 0.33% | 1,603,800 |
| 2023-06-23 | 2023-06-20 | 0.325 | 4,864,000 | +156,120 | 0.33% | 1,580,800 |
| 2023-06-19 | 2023-06-15 | 0.315 | 4,707,880 | -8,000 | 0.32% | 1,482,982 |
| 2023-06-13 | 2023-06-09 | 0.330 | 4,715,880 | -80,000 | 0.32% | 1,556,240 |
| 2023-06-12 | 2023-06-08 | 0.335 | 4,795,880 | -200,120 | 0.32% | 1,606,620 |
| 2023-05-16 | 2023-05-12 | 0.330 | 4,996,000 | -80,000 | 0.33% | 1,648,680 |
| 2023-04-14 | 2023-04-12 | 0.325 | 5,076,000 | +124,000 | 0.55% | 1,649,700 |
| 2023-03-22 | 2023-03-20 | 0.330 | 4,952,000 | +30,000 | 0.54% | 1,634,160 |
| 2023-02-14 | 2023-02-10 | 0.335 | 4,922,000 | +30,000 | 0.53% | 1,648,870 |
| 2023-02-10 | 2023-02-08 | 0.335 | 4,892,000 | +50,000 | 0.53% | 1,638,820 |
| 2022-11-09 | 2022-11-07 | 0.305 | 4,842,000 | -150,000 | 0.52% | 1,476,810 |
| 2022-09-26 | 2022-09-22 | 0.260 | 4,992,000 | -120,000 | 0.54% | 1,297,920 |
| 2022-07-28 | 2022-07-26 | 0.340 | 5,112,000 | -20,000 | 0.55% | 1,738,080 |
| 2022-07-25 | 2022-07-21 | 0.330 | 5,132,000 | +20,000 | 0.55% | 1,693,560 |
| 2022-06-27 | 2022-06-23 | 0.355 | 5,112,000 | -240,000 | 0.55% | 1,814,760 |
| 2022-06-06 | 2022-06-01 | 0.345 | 5,352,000 | +240,000 | 0.58% | 1,846,440 |
| 2022-04-07 | 2022-04-04 | 0.325 | 5,112,000 | -3,514,000 | 0.55% | 1,661,400 |
| 2022-03-18 | 2022-03-16 | 0.335 | 8,626,000 | -10,000 | 0.93% | 2,889,710 |
| 2022-03-17 | 2022-03-15 | 0.325 | 8,636,000 | +10,000 | 0.93% | 2,806,700 |
| 2022-03-10 | 2022-03-08 | 0.375 | 8,626,000 | -6,000 | 0.93% | 3,234,750 |
| 2022-03-04 | 2022-03-02 | 0.335 | 8,632,000 | +70,000 | 0.93% | 2,891,720 |
| 2022-03-03 | 2022-03-01 | 0.335 | 8,562,000 | +32,000 | 0.93% | 2,868,270 |
| 2022-02-28 | 2022-02-24 | 0.355 | 8,530,000 | -10,000 | 0.92% | 3,028,150 |
| 2022-02-24 | 2022-02-22 | 0.345 | 8,540,000 | +20,000 | 0.92% | 2,946,300 |
| 2022-02-23 | 2022-02-21 | 0.340 | 8,520,000 | +10,000 | 0.92% | 2,896,800 |
| 2022-02-22 | 2022-02-18 | 0.340 | 8,510,000 | +30,000 | 0.92% | 2,893,400 |
| 2022-02-14 | 2022-02-10 | 0.345 | 8,480,000 | +14,000 | 0.92% | 2,925,600 |
| 2022-02-11 | 2022-02-09 | 0.340 | 8,466,000 | +4,000 | 0.92% | 2,878,440 |
| 2022-02-04 | 2022-01-27 | 0.375 | 8,462,000 | -2,000 | 0.91% | 3,173,250 |
| 2022-01-17 | 2022-01-13 | 0.360 | 8,464,000 | +2,000 | 0.91% | 3,047,040 |
| 2022-01-04 | 2021-12-31 | 0.375 | 8,462,000 | -8,000 | 0.91% | 3,173,250 |
| 2022-01-03 | 2021-12-29 | 0.375 | 8,470,000 | +8,000 | 0.92% | 3,176,250 |
| 2021-12-23 | 2021-12-21 | 0.380 | 8,462,000 | -2,000 | 0.91% | 3,215,560 |
| 2021-12-09 | 2021-12-07 | 0.380 | 8,464,000 | -18,000 | 0.91% | 3,216,320 |
| 2021-11-25 | 2021-11-23 | 0.400 | 8,482,000 | +2,000 | 0.92% | 3,392,800 |
| 2021-11-09 | 2021-11-05 | 0.380 | 8,480,000 | +10,000 | 0.92% | 3,222,400 |
| 2021-11-03 | 2021-11-01 | 0.380 | 8,470,000 | +120,000 | 0.92% | 3,218,600 |
| 2021-11-01 | 2021-10-28 | 0.405 | 8,350,000 | -2,000 | 0.90% | 3,381,750 |
| 2021-10-29 | 2021-10-27 | 0.455 | 8,352,000 | -26,000 | 0.90% | 3,800,160 |
| 2021-09-29 | 2021-09-27 | 0.385 | 8,378,000 | -30,000 | 0.91% | 3,225,530 |
| 2021-09-27 | 2021-09-23 | 0.370 | 8,408,000 | +18,000 | 0.91% | 3,110,960 |
| 2021-09-23 | 2021-09-20 | 0.375 | 8,390,000 | -2,000 | 0.91% | 3,146,250 |
| 2021-09-14 | 2021-09-10 | 0.400 | 8,392,000 | +4,000 | 0.91% | 3,356,800 |
| 2021-09-13 | 2021-09-09 | 0.380 | 8,388,000 | +30,000 | 0.91% | 3,187,440 |
| 2021-08-18 | 2021-08-16 | 0.455 | 8,358,000 | -20,000 | 0.90% | 3,802,890 |
| 2021-07-30 | 2021-07-28 | 0.395 | 8,378,000 | -44,000 | 0.91% | 3,309,310 |
| 2021-07-28 | 2021-07-26 | 0.415 | 8,422,000 | -6,000 | 0.91% | 3,495,130 |
| 2021-07-23 | 2021-07-21 | 0.450 | 8,428,000 | +28,000 | 0.91% | 3,792,600 |
| 2021-07-20 | 2021-07-16 | 0.455 | 8,400,000 | -38,000 | 0.91% | 3,822,000 |
| 2021-07-06 | 2021-07-02 | 0.420 | 8,438,000 | -120,000 | 0.91% | 3,543,960 |
| 2021-06-29 | 2021-06-25 | 0.375 | 8,558,000 | -4,000 | 0.93% | 3,209,250 |
| 2021-06-28 | 2021-06-24 | 0.365 | 8,562,000 | +4,000 | 0.93% | 3,125,130 |
| 2021-06-15 | 2021-06-10 | 0.380 | 8,558,000 | -46,000 | 0.93% | 3,252,040 |
| 2021-06-11 | 2021-06-09 | 0.375 | 8,604,000 | +46,000 | 0.93% | 3,226,500 |
| 2021-05-18 | 2021-05-14 | 0.380 | 8,558,000 | -90,000 | 0.93% | 3,252,040 |
| 2021-05-14 | 2021-05-12 | 0.385 | 8,648,000 | -10,000 | 0.93% | 3,329,480 |
| 2021-05-13 | 2021-05-11 | 0.375 | 8,658,000 | -2,000 | 0.94% | 3,246,750 |
| 2021-05-05 | 2021-05-03 | 0.410 | 8,660,000 | +2,000 | 0.94% | 3,550,600 |
| 2021-05-03 | 2021-04-29 | 0.395 | 8,658,000 | -200,000 | 0.94% | 3,419,910 |
| 2021-04-29 | 2021-04-27 | 0.405 | 8,858,000 | -10,000 | 0.96% | 3,587,490 |
| 2021-04-26 | 2021-04-22 | 0.400 | 8,868,000 | -158,000 | 0.96% | 3,547,200 |
| 2021-04-22 | 2021-04-20 | 0.400 | 9,026,000 | -16,000 | 0.98% | 3,610,400 |
| 2021-04-01 | 2021-03-30 | 0.400 | 9,042,000 | -30,000 | 0.98% | 3,616,800 |
| 2021-03-17 | 2021-03-15 | 0.435 | 9,072,000 | -50,000 | 0.98% | 3,946,320 |
| 2021-03-09 | 2021-03-05 | 0.455 | 9,122,000 | -56,000 | 0.99% | 4,150,510 |
| 2021-03-08 | 2021-03-04 | 0.445 | 9,178,000 | +30,000 | 0.99% | 4,084,210 |
| 2021-03-04 | 2021-03-02 | 0.455 | 9,148,000 | +50,000 | 0.99% | 4,162,340 |
| 2021-03-02 | 2021-02-26 | 0.480 | 9,098,000 | -100,000 | 0.98% | 4,367,040 |
| 2021-03-01 | 2021-02-25 | 0.480 | 9,198,000 | -2,000 | 0.99% | 4,415,040 |
| 2021-02-26 | 2021-02-24 | 0.480 | 9,200,000 | +62,000 | 0.99% | 4,416,000 |
| 2021-02-25 | 2021-02-23 | 0.485 | 9,138,000 | +40,000 | 0.99% | 4,431,930 |
| 2021-02-24 | 2021-02-22 | 0.480 | 9,098,000 | -80,000 | 0.98% | 4,367,040 |
| 2021-02-23 | 2021-02-19 | 0.530 | 9,178,000 | +102,000 | 0.99% | 4,864,340 |
| 2021-02-22 | 2021-02-18 | 0.540 | 9,076,000 | -26,000 | 0.98% | 4,901,040 |
| 2021-02-19 | 2021-02-17 | 0.520 | 9,102,000 | -98,000 | 0.98% | 4,733,040 |
| 2021-02-18 | 2021-02-16 | 0.500 | 9,200,000 | -14,000 | 0.99% | 4,600,000 |
| 2021-02-17 | 2021-02-11 | 0.460 | 9,214,000 | +4,000 | 1.00% | 4,238,440 |
| 2021-02-16 | 2021-02-09 | 0.460 | 9,210,000 | -10,000 | 1.00% | 4,236,600 |
| 2021-02-10 | 2021-02-08 | 0.450 | 9,220,000 | +62,000 | 1.00% | 4,149,000 |
| 2021-02-08 | 2021-02-04 | 0.470 | 9,158,000 | +46,000 | 0.99% | 4,304,260 |
| 2021-02-04 | 2021-02-02 | 0.465 | 9,112,000 | +38,000 | 0.99% | 4,237,080 |
| 2021-02-03 | 2021-02-01 | 0.470 | 9,074,000 | +48,000 | 0.98% | 4,264,780 |
| 2021-02-02 | 2021-01-29 | 0.455 | 9,026,000 | -30,000 | 0.98% | 4,106,830 |
| 2021-02-01 | 2021-01-28 | 0.455 | 9,056,000 | -172,000 | 0.98% | 4,120,480 |
| 2021-01-29 | 2021-01-27 | 0.480 | 9,228,000 | -222,000 | 1.00% | 4,429,440 |
| 2021-01-27 | 2021-01-25 | 0.470 | 9,450,000 | +26,000 | 1.02% | 4,441,500 |
| 2021-01-26 | 2021-01-22 | 0.455 | 9,424,000 | -11,286,000 | 1.02% | 4,287,920 |
| 2021-01-22 | 2021-01-20 | 0.485 | 20,710,000 | +30,000 | 2.24% | 10,044,350 |
| 2021-01-20 | 2021-01-18 | 0.455 | 20,680,000 | +50,000 | 2.24% | 9,409,400 |
| 2021-01-19 | 2021-01-15 | 0.440 | 20,630,000 | +304,000 | 2.23% | 9,077,200 |
| 2021-01-18 | 2021-01-14 | 0.440 | 20,326,000 | +20,000 | 2.20% | 8,943,440 |
| 2021-01-15 | 2021-01-13 | 0.430 | 20,306,000 | +4,000 | 2.20% | 8,731,580 |
| 2021-01-14 | 2021-01-12 | 0.440 | 20,302,000 | +54,000 | 2.19% | 8,932,880 |
| 2021-01-12 | 2021-01-08 | 0.455 | 20,248,000 | +134,000 | 2.19% | 9,212,840 |
| 2021-01-11 | 2021-01-07 | 0.455 | 20,114,000 | +16,000 | 2.17% | 9,151,870 |
| 2021-01-08 | 2021-01-06 | 0.445 | 20,098,000 | +40,000 | 2.17% | 8,943,610 |
| 2021-01-07 | 2021-01-05 | 0.460 | 20,058,000 | -20,000 | 2.17% | 9,226,680 |
| 2021-01-06 | 2021-01-04 | 0.475 | 20,078,000 | -26,000 | 2.17% | 9,537,050 |
| 2021-01-05 | 2020-12-31 | 0.420 | 20,104,000 | +428,000 | 2.17% | 8,443,680 |
| 2021-01-04 | 2020-12-29 | 0.475 | 19,676,000 | +188,000 | 2.13% | 9,346,100 |
| 2020-12-30 | 2020-12-28 | 0.430 | 19,488,000 | +100,000 | 2.11% | 8,379,840 |
| 2020-12-29 | 2020-12-24 | 0.395 | 19,388,000 | +170,000 | 2.10% | 7,658,260 |
| 2020-12-22 | 2020-12-18 | 0.415 | 19,218,000 | +22,000 | 2.08% | 7,975,470 |
| 2020-12-03 | 2020-12-01 | 0.460 | 19,196,000 | -70,000 | 2.08% | 8,830,160 |
| 2020-12-02 | 2020-11-30 | 0.440 | 19,266,000 | +10,000 | 2.08% | 8,477,040 |
| 2020-12-01 | 2020-11-27 | 0.480 | 19,256,000 | +10,000 | 2.08% | 9,242,880 |
| 2020-11-30 | 2020-11-26 | 0.495 | 19,246,000 | +40,000 | 2.08% | 9,526,770 |
| 2020-11-27 | 2020-11-25 | 0.530 | 19,206,000 | -36,000 | 2.08% | 10,179,180 |
| 2020-11-26 | 2020-11-24 | 0.480 | 19,242,000 | -90,000 | 2.08% | 9,236,160 |
| 2020-11-19 | 2020-11-17 | 0.440 | 19,332,000 | -54,000 | 2.09% | 8,506,080 |
| 2020-11-13 | 2020-11-11 | 0.440 | 19,386,000 | -10,000 | 2.10% | 8,529,840 |
| 2020-11-11 | 2020-11-09 | 0.455 | 19,396,000 | +10,000 | 2.10% | 8,825,180 |
| 2020-11-10 | 2020-11-06 | 0.440 | 19,386,000 | +20,000 | 2.10% | 8,529,840 |
| 2020-10-29 | 2020-10-27 | 0.430 | 19,366,000 | -28,000 | 2.09% | 8,327,380 |
| 2020-10-21 | 2020-10-19 | 0.450 | 19,394,000 | -2,000 | 2.10% | 8,727,300 |
| 2020-10-19 | 2020-10-15 | 0.460 | 19,396,000 | -16,000 | 2.10% | 8,922,160 |
| 2020-10-12 | 2020-10-08 | 0.470 | 19,412,000 | -14,000 | 2.10% | 9,123,640 |
| 2020-10-06 | 2020-09-30 | 0.465 | 19,426,000 | -18,000 | 2.10% | 9,033,090 |
| 2020-09-30 | 2020-09-28 | 0.460 | 19,444,000 | -2,000 | 2.10% | 8,944,240 |
| 2020-09-28 | 2020-09-24 | 0.430 | 19,446,000 | -2,000 | 2.10% | 8,361,780 |
| 2020-09-25 | 2020-09-23 | 0.455 | 19,448,000 | -4,000 | 2.10% | 8,848,840 |
| 2020-09-22 | 2020-09-18 | 0.490 | 19,452,000 | -6,000 | 2.10% | 9,531,480 |
| 2020-09-21 | 2020-09-17 | 0.510 | 19,458,000 | -38,000 | 2.10% | 9,923,580 |
| 2020-09-18 | 2020-09-16 | 0.500 | 19,496,000 | +170,000 | 2.11% | 9,748,000 |
| 2020-09-09 | 2020-09-07 | 0.460 | 19,326,000 | -2,000 | 2.09% | 8,889,960 |
| 2020-09-07 | 2020-09-03 | 0.455 | 19,328,000 | +2,000 | 2.09% | 8,794,240 |
| 2020-09-02 | 2020-08-31 | 0.440 | 19,326,000 | -40,000 | 2.09% | 8,503,440 |
| 2020-08-28 | 2020-08-26 | 0.445 | 19,366,000 | -60,000 | 2.09% | 8,617,870 |
| 2020-08-25 | 2020-08-21 | 0.465 | 19,426,000 | -14,000 | 2.10% | 9,033,090 |
| 2020-07-24 | 2020-07-22 | 0.460 | 19,440,000 | -8,000 | 2.10% | 8,942,400 |
| 2020-07-23 | 2020-07-21 | 0.470 | 19,448,000 | -6,000 | 2.10% | 9,140,560 |
| 2020-07-20 | 2020-07-16 | 0.520 | 19,454,000 | -12,000 | 2.10% | 10,116,080 |
| 2020-07-15 | 2020-07-13 | 0.540 | 19,466,000 | -20,000 | 2.10% | 10,511,640 |
| 2020-07-14 | 2020-07-10 | 0.510 | 19,486,000 | -20,000 | 2.11% | 9,937,860 |
| 2020-07-13 | 2020-07-09 | 0.530 | 19,506,000 | -14,000 | 2.11% | 10,338,180 |
| 2020-07-09 | 2020-07-07 | 0.425 | 19,520,000 | -114,000 | 2.11% | 8,296,000 |
| 2020-07-07 | 2020-07-03 | 0.390 | 19,634,000 | -100,000 | 2.12% | 7,657,260 |
| 2020-07-06 | 2020-07-02 | 0.385 | 19,734,000 | -20,000 | 2.13% | 7,597,590 |
| 2020-06-22 | 2020-06-18 | 0.385 | 19,754,000 | -30,000 | 2.14% | 7,605,290 |
| 2020-06-01 | 2020-05-28 | 0.385 | 19,784,000 | +10,682,000 | 2.14% | 7,616,840 |
| 2020-05-14 | 2020-05-12 | 0.385 | 9,102,000 | -92,000 | 0.98% | 3,504,270 |
| 2020-04-16 | 2020-04-14 | 0.405 | 9,194,000 | +212,000 | 0.99% | 3,723,570 |
| 2020-04-14 | 2020-04-08 | 0.410 | 8,982,000 | +20,000 | 0.97% | 3,682,620 |
| 2020-04-09 | 2020-04-07 | 0.395 | 8,962,000 | -26,000 | 0.97% | 3,539,990 |
| 2020-04-07 | 2020-04-03 | 0.390 | 8,988,000 | -300,000 | 0.97% | 3,505,320 |
| 2020-03-30 | 2020-03-26 | 0.390 | 9,288,000 | -332,000 | 1.00% | 3,622,320 |
| 2020-03-27 | 2020-03-25 | 0.370 | 9,620,000 | -198,000 | 1.04% | 3,559,400 |
| 2020-03-26 | 2020-03-24 | 0.390 | 9,818,000 | -400,000 | 1.06% | 3,829,020 |
| 2020-03-25 | 2020-03-23 | 0.400 | 10,218,000 | -20,000 | 1.10% | 4,087,200 |
| 2020-03-20 | 2020-03-18 | 0.415 | 10,238,000 | -50,000 | 1.11% | 4,248,770 |
| 2020-03-17 | 2020-03-13 | 0.430 | 10,288,000 | -20,000 | 1.11% | 4,423,840 |
| 2020-03-13 | 2020-03-11 | 0.430 | 10,308,000 | -80,000 | 1.11% | 4,432,440 |
| 2020-03-12 | 2020-03-10 | 0.425 | 10,388,000 | -20,000 | 1.12% | 4,414,900 |
| 2020-02-25 | 2020-02-21 | 0.440 | 10,408,000 | -52,000 | 1.13% | 4,579,520 |
| 2020-02-24 | 2020-02-20 | 0.440 | 10,460,000 | -6,000 | 1.13% | 4,602,400 |
| 2020-02-21 | 2020-02-19 | 0.440 | 10,466,000 | -160,000 | 1.13% | 4,605,040 |
| 2020-02-19 | 2020-02-17 | 0.430 | 10,626,000 | -10,000 | 1.15% | 4,569,180 |
| 2020-02-13 | 2020-02-11 | 0.440 | 10,636,000 | -2,000 | 1.15% | 4,679,840 |
| 2020-02-12 | 2020-02-10 | 0.435 | 10,638,000 | -78,000 | 1.15% | 4,627,530 |
| 2020-02-10 | 2020-02-06 | 0.445 | 10,716,000 | -76,000 | 1.16% | 4,768,620 |
| 2020-01-29 | 2020-01-22 | 0.460 | 10,792,000 | +10,000 | 1.17% | 4,964,320 |
| 2020-01-22 | 2020-01-20 | 0.470 | 10,782,000 | -70,000 | 1.17% | 5,067,540 |
| 2020-01-15 | 2020-01-13 | 0.455 | 10,852,000 | -14,000 | 1.17% | 4,937,660 |
| 2020-01-13 | 2020-01-09 | 0.455 | 10,866,000 | +20,000 | 1.17% | 4,944,030 |
| 2020-01-10 | 2020-01-08 | 0.450 | 10,846,000 | +40,000 | 1.17% | 4,880,700 |
| 2020-01-09 | 2020-01-07 | 0.470 | 10,806,000 | +52,000 | 1.17% | 5,078,820 |
| 2019-12-30 | 2019-12-24 | 0.430 | 10,754,000 | -70,000 | 1.16% | 4,624,220 |
| 2019-12-10 | 2019-12-06 | 0.430 | 10,824,000 | -38,000 | 1.17% | 4,654,320 |
| 2019-12-06 | 2019-12-04 | 0.435 | 10,862,000 | -10,000 | 1.17% | 4,724,970 |
| 2019-11-28 | 2019-11-26 | 0.430 | 10,872,000 | -154,000 | 1.18% | 4,674,960 |
| 2019-11-22 | 2019-11-20 | 0.435 | 11,026,000 | -2,000 | 1.19% | 4,796,310 |
| 2019-11-11 | 2019-11-07 | 0.430 | 11,028,000 | -80,000 | 1.19% | 4,742,040 |
| 2019-11-06 | 2019-11-04 | 0.435 | 11,108,000 | -18,000 | 1.20% | 4,831,980 |
| 2019-11-05 | 2019-11-01 | 0.435 | 11,126,000 | +10,000 | 1.20% | 4,839,810 |
| 2019-10-11 | 2019-10-09 | 0.470 | 11,116,000 | +2,000 | 1.20% | 5,224,520 |
| 2019-10-03 | 2019-09-30 | 0.475 | 11,114,000 | -6,000 | 1.20% | 5,279,150 |
| 2019-10-02 | 2019-09-27 | 0.470 | 11,120,000 | +20,000 | 1.20% | 5,226,400 |
| 2019-08-15 | 2019-08-13 | 0.480 | 11,100,000 | -22,000 | 1.20% | 5,328,000 |
| 2019-08-07 | 2019-08-05 | 0.550 | 11,122,000 | +12,000 | 1.20% | 6,117,100 |
| 2019-08-06 | 2019-08-02 | 0.560 | 11,110,000 | +6,000 | 1.20% | 6,221,600 |
| 2019-08-01 | 2019-07-30 | 0.560 | 11,104,000 | -20,000 | 1.20% | 6,218,240 |
| 2019-07-24 | 2019-07-22 | 0.570 | 11,124,000 | +20,000 | 1.20% | 6,340,680 |
| 2019-07-11 | 2019-07-09 | 0.600 | 11,104,000 | -30,000 | 1.20% | 6,662,400 |
| 2019-07-09 | 2019-07-05 | 0.610 | 11,134,000 | -40,000 | 1.20% | 6,791,740 |
| 2019-06-03 | 2019-05-30 | 0.540 | 11,174,000 | +148,000 | 1.21% | 6,033,960 |
| 2019-05-31 | 2019-05-29 | 0.540 | 11,026,000 | +430,000 | 1.19% | 5,954,040 |
| 2019-05-30 | 2019-05-28 | 0.540 | 10,596,000 | +300,000 | 1.15% | 5,721,840 |
| 2019-05-29 | 2019-05-27 | 0.530 | 10,296,000 | +400,000 | 1.11% | 5,456,880 |
| 2019-05-28 | 2019-05-24 | 0.520 | 9,896,000 | +160,000 | 1.07% | 5,145,920 |
| 2019-05-27 | 2019-05-23 | 0.530 | 9,736,000 | +6,000 | 1.05% | 5,160,080 |
| 2019-05-24 | 2019-05-22 | 0.530 | 9,730,000 | +132,000 | 1.05% | 5,156,900 |
| 2019-05-22 | 2019-05-20 | 0.510 | 9,598,000 | +600,000 | 1.04% | 4,894,980 |
| 2019-05-17 | 2019-05-15 | 0.520 | 8,998,000 | +270,000 | 0.97% | 4,678,960 |
| 2019-05-16 | 2019-05-14 | 0.490 | 8,728,000 | +200,000 | 0.94% | 4,276,720 |
| 2019-05-15 | 2019-05-10 | 0.510 | 8,528,000 | +90,000 | 0.92% | 4,349,280 |
| 2019-05-14 | 2019-05-09 | 0.510 | 8,438,000 | -1,160,000 | 0.91% | 4,303,380 |
| 2019-05-09 | 2019-05-07 | 0.520 | 9,598,000 | +310,000 | 1.04% | 4,990,960 |
| 2019-05-02 | 2019-04-29 | 0.540 | 9,288,000 | +20,000 | 1.00% | 5,015,520 |
| 2019-04-23 | 2019-04-17 | 0.560 | 9,268,000 | +1,360,000 | 1.00% | 5,190,080 |
| 2019-04-18 | 2019-04-16 | 0.570 | 7,908,000 | +20,000 | 0.85% | 4,507,560 |
| 2019-03-27 | 2019-03-25 | 0.620 | 7,888,000 | +10,000 | 0.85% | 4,890,560 |
| 2019-03-21 | 2019-03-19 | 0.660 | 7,878,000 | +10,000 | 0.85% | 5,199,480 |
| 2019-03-20 | 2019-03-18 | 0.660 | 7,868,000 | +20,000 | 0.85% | 5,192,880 |
| 2019-03-07 | 2019-03-05 | 0.680 | 7,848,000 | +100,000 | 0.85% | 5,336,640 |
| 2019-03-05 | 2019-03-01 | 0.670 | 7,748,000 | +248,000 | 0.84% | 5,191,160 |
| 2019-03-04 | 2019-02-28 | 0.680 | 7,500,000 | +252,000 | 0.81% | 5,100,000 |
| 2019-02-20 | 2019-02-18 | 0.630 | 7,248,000 | -30,000 | 0.78% | 4,566,240 |
| 2019-01-29 | 2019-01-25 | 0.640 | 7,278,000 | -20 | 0.79% | 4,657,920 |
| 2019-01-21 | 2019-01-17 | 0.660 | 7,278,020 | -18,000 | 0.79% | 4,803,493 |
| 2019-01-18 | 2019-01-16 | 0.600 | 7,296,020 | -40,000 | 0.79% | 4,377,612 |
| 2019-01-17 | 2019-01-15 | 0.610 | 7,336,020 | -150,000 | 0.79% | 4,474,972 |
| 2019-01-16 | 2019-01-14 | 0.600 | 7,486,020 | +208,000 | 0.81% | 4,491,612 |
| 2019-01-08 | 2019-01-04 | 0.680 | 7,278,020 | -10,000 | 0.79% | 4,949,054 |
| 2018-12-13 | 2018-12-11 | 0.700 | 7,288,020 | -20,000 | 0.79% | 5,101,614 |
| 2018-12-05 | 2018-12-03 | 0.660 | 7,308,020 | +50,000 | 0.79% | 4,823,293 |
| 2018-11-05 | 2018-11-01 | 0.750 | 7,258,020 | -10,000 | 0.78% | 5,443,515 |
| 2018-11-02 | 2018-10-31 | 0.740 | 7,268,020 | +10,000 | 0.79% | 5,378,335 |
| 2018-10-31 | 2018-10-29 | 0.770 | 7,258,020 | -4,000 | 0.78% | 5,588,675 |
| 2018-10-30 | 2018-10-26 | 0.770 | 7,262,020 | -10,000 | 0.79% | 5,591,755 |
| 2018-10-29 | 2018-10-25 | 0.760 | 7,272,020 | -18,000 | 0.79% | 5,526,735 |
| 2018-10-26 | 2018-10-24 | 0.760 | 7,290,020 | -2,000 | 0.79% | 5,540,415 |
| 2018-10-18 | 2018-10-15 | 0.780 | 7,292,020 | -116,000 | 0.79% | 5,687,776 |
| 2018-10-15 | 2018-10-11 | 0.760 | 7,408,020 | -2,000 | 0.80% | 5,630,095 |
| 2018-10-11 | 2018-10-09 | 0.770 | 7,410,020 | +2,000 | 0.80% | 5,705,715 |
| 2018-10-08 | 2018-10-04 | 0.770 | 7,408,020 | -6,000 | 0.80% | 5,704,175 |
| 2018-09-27 | 2018-09-24 | 0.810 | 7,414,020 | -16,000 | 0.80% | 6,005,356 |
| 2018-09-24 | 2018-09-20 | 0.810 | 7,430,020 | +6,000 | 0.80% | 6,018,316 |
| 2018-09-21 | 2018-09-19 | 0.780 | 7,424,020 | -130,000 | 0.80% | 5,790,736 |
| 2018-09-20 | 2018-09-18 | 0.750 | 7,554,020 | -100,000 | 0.82% | 5,665,515 |
| 2018-09-19 | 2018-09-17 | 0.700 | 7,654,020 | -30,000 | 0.83% | 5,357,814 |
| 2018-09-17 | 2018-09-13 | 0.680 | 7,684,020 | +16,000 | 0.83% | 5,225,134 |
| 2018-09-10 | 2018-09-06 | 0.590 | 7,668,020 | +38,000 | 0.83% | 4,524,132 |
| 2018-09-05 | 2018-09-03 | 0.660 | 7,630,020 | +20,000 | 0.82% | 5,035,813 |
| 2018-09-04 | 2018-08-31 | 0.680 | 7,610,020 | +12,000 | 0.82% | 5,174,814 |
| 2018-08-31 | 2018-08-29 | 0.700 | 7,598,020 | +40,000 | 0.82% | 5,318,614 |
| 2018-08-30 | 2018-08-28 | 0.720 | 7,558,020 | +30,000 | 0.82% | 5,441,774 |
| 2018-08-29 | 2018-08-27 | 0.740 | 7,528,020 | +20,000 | 0.81% | 5,570,735 |
| 2018-08-22 | 2018-08-20 | 0.800 | 7,508,020 | +30,000 | 0.81% | 6,006,416 |
| 2018-08-21 | 2018-08-17 | 0.800 | 7,478,020 | +50,000 | 0.81% | 5,982,416 |
| 2018-08-16 | 2018-08-14 | 0.800 | 7,428,020 | +20,000 | 0.80% | 5,942,416 |
| 2018-08-14 | 2018-08-10 | 0.870 | 7,408,020 | +20,000 | 0.80% | 6,444,977 |
| 2018-08-08 | 2018-08-06 | 0.910 | 7,388,020 | +20,000 | 0.80% | 6,723,098 |
| 2018-08-03 | 2018-08-01 | 0.900 | 7,368,020 | +50,000 | 0.80% | 6,631,218 |
| 2018-08-02 | 2018-07-31 | 0.930 | 7,318,020 | +20,000 | 0.79% | 6,805,759 |
| 2018-07-30 | 2018-07-26 | 0.950 | 7,298,020 | +60,000 | 0.79% | 6,933,119 |
| 2018-07-27 | 2018-07-25 | 0.940 | 7,238,020 | -4,000 | 0.78% | 6,803,739 |
| 2018-07-26 | 2018-07-24 | 0.950 | 7,242,020 | -50,000 | 0.78% | 6,879,919 |
| 2018-07-24 | 2018-07-20 | 0.890 | 7,292,020 | -52,000 | 0.79% | 6,489,898 |
| 2018-07-23 | 2018-07-19 | 0.830 | 7,344,020 | +2,000 | 0.79% | 6,095,537 |
| 2018-07-20 | 2018-07-18 | 0.900 | 7,342,020 | -10,000 | 0.79% | 6,607,818 |
| 2018-07-16 | 2018-07-12 | 0.900 | 7,352,020 | -32,000 | 0.79% | 6,616,818 |
| 2018-07-11 | 2018-07-09 | 0.860 | 7,384,020 | +2,000 | 0.80% | 6,350,257 |
| 2018-07-10 | 2018-07-06 | 0.850 | 7,382,020 | +40,000 | 0.80% | 6,274,717 |
| 2018-07-09 | 2018-07-05 | 0.840 | 7,342,020 | +56,000 | 0.79% | 6,167,297 |
| 2018-07-05 | 2018-07-03 | 0.920 | 7,286,020 | +108,000 | 0.79% | 6,703,138 |
| 2018-06-28 | 2018-06-26 | 0.980 | 7,178,020 | +50,000 | 0.78% | 7,034,460 |
| 2018-06-26 | 2018-06-22 | 1.010 | 7,128,020 | -90,000 | 0.77% | 7,199,300 |
| 2018-06-25 | 2018-06-21 | 0.990 | 7,218,020 | -4,000 | 0.78% | 7,145,840 |
| 2018-06-21 | 2018-06-19 | 0.990 | 7,222,020 | -134,000 | 0.78% | 7,149,800 |
| 2018-06-20 | 2018-06-15 | 0.990 | 7,356,020 | -28,000 | 0.80% | 7,282,460 |
| 2018-06-14 | 2018-06-12 | 1.010 | 7,384,020 | -58,000 | 0.80% | 7,457,860 |
| 2018-06-13 | 2018-06-11 | 0.980 | 7,442,020 | +2,000 | 0.80% | 7,293,180 |
| 2018-06-11 | 2018-06-07 | 1.020 | 7,440,020 | +50,000 | 0.80% | 7,588,820 |
| 2018-06-08 | 2018-06-06 | 1.040 | 7,390,020 | -106,000 | 0.80% | 7,685,621 |
| 2018-06-07 | 2018-06-05 | 0.990 | 7,496,020 | +40,000 | 0.81% | 7,421,060 |
| 2018-06-06 | 2018-06-04 | 0.970 | 7,456,020 | +74,000 | 0.81% | 7,232,339 |
| 2018-06-05 | 2018-06-01 | 0.960 | 7,382,020 | +30,000 | 0.80% | 7,086,739 |
| 2018-06-04 | 2018-05-31 | 1.000 | 7,352,020 | -72,000 | 0.79% | 7,352,020 |
| 2018-06-01 | 2018-05-30 | 1.020 | 7,424,020 | +48,000 | 0.80% | 7,572,500 |
| 2018-05-31 | 2018-05-29 | 1.020 | 7,376,020 | -56,000 | 0.80% | 7,523,540 |
| 2018-05-30 | 2018-05-28 | 1.000 | 7,432,020 | +70,000 | 0.80% | 7,432,020 |
| 2018-05-29 | 2018-05-25 | 1.100 | 7,362,020 | +136,000 | 0.80% | 8,098,222 |
| 2018-05-28 | 2018-05-24 | 0.940 | 7,226,020 | +174,000 | 0.78% | 6,792,459 |
| 2018-05-25 | 2018-05-23 | 1.030 | 7,052,020 | -128,000 | 0.76% | 7,263,581 |
| 2018-05-18 | 2018-05-16 | 0.740 | 7,180,020 | +88,000 | 0.78% | 5,313,215 |
| 2018-05-17 | 2018-05-15 | 0.770 | 7,092,020 | +74,000 | 0.77% | 5,460,855 |
| 2018-05-16 | 2018-05-14 | 0.810 | 7,018,020 | -8,000 | 0.76% | 5,684,596 |
| 2018-05-10 | 2018-05-08 | 0.780 | 7,026,020 | -2,000 | 0.76% | 5,480,296 |
| 2018-05-09 | 2018-05-07 | 0.760 | 7,028,020 | +2,000 | 0.76% | 5,341,295 |
| 2018-05-08 | 2018-05-04 | 0.810 | 7,026,020 | -48,000 | 0.76% | 5,691,076 |
| 2018-05-07 | 2018-05-03 | 0.750 | 7,074,020 | +4,000 | 0.76% | 5,305,515 |
| 2018-05-03 | 2018-04-30 | 0.720 | 7,070,020 | -84,000 | 0.76% | 5,090,414 |
| 2018-05-02 | 2018-04-27 | 0.770 | 7,154,020 | -8,000 | 0.77% | 5,508,595 |
| 2018-04-30 | 2018-04-26 | 0.740 | 7,162,020 | +118,000 | 0.77% | 5,299,895 |
| 2018-04-20 | 2018-04-18 | 0.740 | 7,044,020 | +2,000 | 0.76% | 5,212,575 |
| 2018-04-19 | 2018-04-17 | 0.740 | 7,042,020 | -40,000 | 0.76% | 5,211,095 |
| 2018-04-18 | 2018-04-16 | 0.760 | 7,082,020 | +8,000 | 0.77% | 5,382,335 |
| 2018-04-11 | 2018-04-09 | 0.780 | 7,074,020 | +46,000 | 0.76% | 5,517,736 |
| 2018-04-09 | 2018-04-04 | 0.820 | 7,028,020 | -6,000 | 0.76% | 5,762,976 |
| 2018-04-06 | 2018-04-03 | 0.810 | 7,034,020 | -94,000 | 0.76% | 5,697,556 |
| 2018-04-03 | 2018-03-28 | 0.750 | 7,128,020 | +90,000 | 0.77% | 5,346,015 |
| 2018-03-28 | 2018-03-26 | 0.770 | 7,038,020 | +6,000 | 0.76% | 5,419,275 |
| 2018-03-27 | 2018-03-23 | 0.780 | 7,032,020 | -158,000 | 0.76% | 5,484,976 |
| 2018-03-23 | 2018-03-21 | 0.850 | 7,190,020 | +10,000 | 0.78% | 6,111,517 |
| 2018-03-21 | 2018-03-19 | 0.850 | 7,180,020 | -110,000 | 0.78% | 6,103,017 |
| 2018-03-19 | 2018-03-15 | 0.890 | 7,290,020 | -14,000 | 0.79% | 6,488,118 |
| 2018-03-15 | 2018-03-13 | 0.880 | 7,304,020 | -12,000 | 0.79% | 6,427,538 |
| 2018-03-14 | 2018-03-12 | 0.880 | 7,316,020 | +68,000 | 0.79% | 6,438,098 |
| 2018-03-12 | 2018-03-08 | 0.890 | 7,248,020 | +6,000 | 0.78% | 6,450,738 |
| 2018-03-08 | 2018-03-06 | 0.900 | 7,242,020 | +18,000 | 0.78% | 6,517,818 |
| 2018-03-06 | 2018-03-02 | 0.890 | 7,224,020 | -20,000 | 0.78% | 6,429,378 |
| 2018-02-28 | 2018-02-26 | 0.940 | 7,244,020 | -14,000 | 0.78% | 6,809,379 |
| 2018-02-21 | 2018-02-15 | 0.960 | 7,258,020 | -56,000 | 0.78% | 6,967,699 |
| 2018-02-20 | 2018-02-13 | 0.900 | 7,314,020 | -50,000 | 0.79% | 6,582,618 |
| 2018-02-14 | 2018-02-12 | 0.870 | 7,364,020 | +50,000 | 0.80% | 6,406,697 |
| 2018-02-13 | 2018-02-09 | 0.850 | 7,314,020 | +22,000 | 0.79% | 6,216,917 |
| 2018-02-09 | 2018-02-07 | 0.900 | 7,292,020 | +60,000 | 0.79% | 6,562,818 |
| 2018-02-08 | 2018-02-06 | 0.900 | 7,232,020 | +70,000 | 0.78% | 6,508,818 |
| 2018-02-06 | 2018-02-02 | 0.900 | 7,162,020 | +50,000 | 0.77% | 6,445,818 |
| 2018-02-02 | 2018-01-31 | 0.940 | 7,112,020 | +2,000 | 0.77% | 6,685,299 |
| 2018-02-01 | 2018-01-30 | 0.940 | 7,110,020 | +10,000 | 0.77% | 6,683,419 |
| 2018-01-31 | 2018-01-29 | 0.950 | 7,100,020 | +12,000 | 0.77% | 6,745,019 |
| 2018-01-25 | 2018-01-23 | 0.980 | 7,088,020 | -80,000 | 0.77% | 6,946,260 |
| 2018-01-22 | 2018-01-18 | 0.970 | 7,168,020 | -30,000 | 0.77% | 6,952,979 |
| 2018-01-19 | 2018-01-17 | 0.990 | 7,198,020 | +98,000 | 0.78% | 7,126,040 |
| 2018-01-18 | 2018-01-16 | 0.940 | 7,100,020 | +2,000 | 0.77% | 6,674,019 |
| 2018-01-17 | 2018-01-15 | 0.980 | 7,098,020 | +10,000 | 0.77% | 6,956,060 |
| 2018-01-15 | 2018-01-11 | 1.020 | 7,088,020 | +6,000 | 0.77% | 7,229,780 |
| 2018-01-12 | 2018-01-10 | 1.030 | 7,082,020 | -78,000 | 0.77% | 7,294,481 |
| 2018-01-10 | 2018-01-08 | 0.930 | 7,160,020 | -88,000 | 0.77% | 6,658,819 |
| 2018-01-04 | 2018-01-02 | 0.900 | 7,248,020 | -72,000 | 0.78% | 6,523,218 |
| 2017-12-28 | 2017-12-22 | 0.860 | 7,320,020 | +30,000 | 0.79% | 6,295,217 |
| 2017-12-19 | 2017-12-15 | 0.890 | 7,290,020 | -130,000 | 0.79% | 6,488,118 |
| 2017-12-18 | 2017-12-14 | 0.920 | 7,420,020 | -2,000 | 0.80% | 6,826,418 |
| 2017-12-15 | 2017-12-13 | 0.910 | 7,422,020 | +58,000 | 0.80% | 6,754,038 |
| 2017-12-14 | 2017-12-12 | 0.800 | 7,364,020 | +248,000 | 0.80% | 5,891,216 |
| 2017-12-11 | 2017-12-07 | 0.960 | 7,116,020 | +52,000 | 0.77% | 6,831,379 |
| 2017-12-08 | 2017-12-06 | 0.980 | 7,064,020 | -2,000 | 0.76% | 6,922,740 |
| 2017-12-07 | 2017-12-05 | 0.980 | 7,066,020 | +66,000 | 0.76% | 6,924,700 |
| 2017-12-06 | 2017-12-04 | 1.000 | 7,000,020 | +94,000 | 0.76% | 7,000,020 |
| 2017-12-05 | 2017-12-01 | 1.000 | 6,906,020 | +50,000 | 0.75% | 6,906,020 |
| 2017-12-01 | 2017-11-29 | 1.010 | 6,856,020 | +64,000 | 0.74% | 6,924,580 |
| 2017-11-30 | 2017-11-28 | 1.020 | 6,792,020 | +32,000 | 0.73% | 6,927,860 |
| 2017-11-29 | 2017-11-27 | 1.050 | 6,760,020 | +68,000 | 0.73% | 7,098,021 |
| 2017-11-28 | 2017-11-24 | 1.050 | 6,692,020 | -30,000 | 0.72% | 7,026,621 |
| 2017-11-24 | 2017-11-22 | 1.000 | 6,722,020 | +256,000 | 0.73% | 6,722,020 |
| 2017-11-23 | 2017-11-21 | 1.020 | 6,466,020 | -48,000 | 0.70% | 6,595,340 |
| 2017-11-22 | 2017-11-20 | 1.010 | 6,514,020 | +98,000 | 0.70% | 6,579,160 |
| 2017-11-20 | 2017-11-16 | 1.000 | 6,416,020 | -4,000 | 0.69% | 6,416,020 |
| 2017-11-16 | 2017-11-14 | 1.020 | 6,420,020 | +102,000 | 0.69% | 6,548,420 |
| 2017-11-10 | 2017-11-08 | 1.040 | 6,318,020 | -2,000 | 0.68% | 6,570,741 |
| 2017-11-07 | 2017-11-03 | 1.040 | 6,320,020 | +52,000 | 0.68% | 6,572,821 |
| 2017-11-02 | 2017-10-31 | 1.050 | 6,268,020 | +70,000 | 0.68% | 6,581,421 |
| 2017-10-31 | 2017-10-27 | 1.050 | 6,198,020 | +50,000 | 0.67% | 6,507,921 |
| 2017-10-30 | 2017-10-26 | 1.060 | 6,148,020 | +50,000 | 0.66% | 6,516,901 |
| 2017-10-27 | 2017-10-25 | 1.080 | 6,098,020 | +32,000 | 0.66% | 6,585,862 |
| 2017-10-26 | 2017-10-24 | 1.090 | 6,066,020 | +42,000 | 0.66% | 6,611,962 |
| 2017-10-25 | 2017-10-23 | 1.140 | 6,024,020 | +110,000 | 0.65% | 6,867,383 |
| 2017-10-24 | 2017-10-20 | 1.150 | 5,914,020 | -8,000 | 0.64% | 6,801,123 |
| 2017-10-23 | 2017-10-19 | 1.140 | 5,922,020 | +320,000 | 0.64% | 6,751,103 |
| 2017-10-20 | 2017-10-18 | 1.160 | 5,602,020 | +40,000 | 0.61% | 6,498,343 |
| 2017-10-19 | 2017-10-17 | 1.180 | 5,562,020 | +60,000 | 0.60% | 6,563,184 |
| 2017-10-18 | 2017-10-16 | 1.190 | 5,502,020 | -220,000 | 0.59% | 6,547,404 |
| 2017-10-17 | 2017-10-13 | 1.180 | 5,722,020 | -20,000 | 0.62% | 6,751,984 |
| 2017-10-16 | 2017-10-12 | 1.170 | 5,742,020 | -110,000 | 0.62% | 6,718,163 |
| 2017-10-12 | 2017-10-10 | 1.180 | 5,852,020 | -200,000 | 0.63% | 6,905,384 |
| 2017-10-11 | 2017-10-09 | 1.180 | 6,052,020 | -196,000 | 0.65% | 7,141,384 |
| 2017-10-10 | 2017-10-06 | 1.190 | 6,248,020 | -96,000 | 0.68% | 7,435,144 |
| 2017-10-09 | 2017-10-04 | 1.210 | 6,344,020 | +62,000 | 0.69% | 7,676,264 |
| 2017-10-06 | 2017-10-03 | 1.240 | 6,282,020 | -240,000 | 0.68% | 7,789,705 |
| 2017-10-04 | 2017-09-29 | 1.180 | 6,522,020 | -14,000 | 0.71% | 7,695,984 |
| 2017-10-03 | 2017-09-28 | 1.150 | 6,536,020 | +26,000 | 0.71% | 7,516,423 |
| 2017-09-29 | 2017-09-27 | 1.140 | 6,510,020 | +60,000 | 0.70% | 7,421,423 |
| 2017-09-27 | 2017-09-25 | 1.090 | 6,450,020 | +90,000 | 0.70% | 7,030,522 |
| 2017-09-26 | 2017-09-22 | 1.160 | 6,360,020 | +96,000 | 0.69% | 7,377,623 |
| 2017-09-25 | 2017-09-21 | 1.200 | 6,264,020 | -256,000 | 0.68% | 7,516,824 |
| 2017-09-22 | 2017-09-20 | 1.240 | 6,520,020 | -400,000 | 0.70% | 8,084,825 |
| 2017-09-21 | 2017-09-19 | 1.160 | 6,920,020 | -80,000 | 0.75% | 8,027,223 |
| 2017-09-20 | 2017-09-18 | 1.190 | 7,000,020 | -60,000 | 0.76% | 8,330,024 |
| 2017-09-19 | 2017-09-15 | 1.180 | 7,060,020 | +32,000 | 0.76% | 8,330,824 |
| 2017-09-18 | 2017-09-14 | 1.210 | 7,028,020 | -26,000 | 0.76% | 8,503,904 |
| 2017-09-15 | 2017-09-13 | 1.210 | 7,054,020 | +178,000 | 0.76% | 8,535,364 |
| 2017-09-14 | 2017-09-12 | 1.190 | 6,876,020 | -352,000 | 0.74% | 8,182,464 |
| 2017-09-13 | 2017-09-11 | 1.080 | 7,228,020 | -600,000 | 0.78% | 7,806,262 |
| 2017-09-12 | 2017-09-08 | 1.040 | 7,828,020 | -62,000 | 0.85% | 8,141,141 |
| 2017-09-07 | 2017-09-05 | 1.080 | 7,890,020 | -42,000 | 0.85% | 8,521,222 |
| 2017-09-06 | 2017-09-04 | 1.070 | 7,932,020 | +140,000 | 0.86% | 8,487,261 |
| 2017-09-05 | 2017-09-01 | 1.020 | 7,792,020 | -6,000 | 0.84% | 7,947,860 |
| 2017-09-01 | 2017-08-30 | 1.040 | 7,798,020 | -160,000 | 0.84% | 8,109,941 |
| 2017-08-31 | 2017-08-29 | 1.060 | 7,958,020 | +372,000 | 0.86% | 8,435,501 |
| 2017-08-30 | 2017-08-28 | 1.130 | 7,586,020 | -334,000 | 0.82% | 8,572,203 |
| 2017-08-29 | 2017-08-25 | 1.050 | 7,920,020 | -136,000 | 0.86% | 8,316,021 |
| 2017-08-28 | 2017-08-24 | 1.040 | 8,056,020 | -26,000 | 0.87% | 8,378,261 |
| 2017-08-25 | 2017-08-22 | 0.970 | 8,082,020 | +98,000 | 0.87% | 7,839,559 |
| 2017-08-24 | 2017-08-21 | 0.970 | 7,984,020 | +100,000 | 0.86% | 7,744,499 |
| 2017-08-21 | 2017-08-17 | 0.960 | 7,884,020 | +40,000 | 0.85% | 7,568,659 |
| 2017-08-14 | 2017-08-10 | 1.000 | 7,844,020 | -2,000 | 0.85% | 7,844,020 |
| 2017-08-10 | 2017-08-08 | 1.010 | 7,846,020 | -2,000 | 0.85% | 7,924,480 |
| 2017-08-09 | 2017-08-07 | 0.990 | 7,848,020 | +2,000 | 0.85% | 7,769,540 |
| 2017-08-08 | 2017-08-04 | 1.030 | 7,846,020 | -2,000 | 0.85% | 8,081,401 |
| 2017-08-07 | 2017-08-03 | 1.040 | 7,848,020 | -56,000 | 0.85% | 8,161,941 |
| 2017-08-03 | 2017-08-01 | 0.990 | 7,904,020 | -2,000 | 0.85% | 7,824,980 |
| 2017-08-02 | 2017-07-31 | 0.970 | 7,906,020 | -64,000 | 0.85% | 7,668,839 |
| 2017-08-01 | 2017-07-28 | 1.010 | 7,970,020 | +42,000 | 0.86% | 8,049,720 |
| 2017-07-31 | 2017-07-27 | 1.020 | 7,928,020 | +224,000 | 0.86% | 8,086,580 |
| 2017-07-28 | 2017-07-26 | 1.020 | 7,704,020 | +160,000 | 0.83% | 7,858,100 |
| 2017-07-26 | 2017-07-24 | 1.100 | 7,544,020 | +30,000 | 0.82% | 8,298,422 |
| 2017-07-25 | 2017-07-21 | 1.100 | 7,514,020 | +20,000 | 0.81% | 8,265,422 |
| 2017-07-24 | 2017-07-20 | 1.100 | 7,494,020 | -110,000 | 0.81% | 8,243,422 |
| 2017-07-21 | 2017-07-19 | 1.080 | 7,604,020 | +30,000 | 0.82% | 8,212,342 |
| 2017-07-19 | 2017-07-17 | 1.080 | 7,574,020 | +10,000 | 0.82% | 8,179,942 |
| 2017-07-17 | 2017-07-13 | 1.100 | 7,564,020 | +12,000 | 0.82% | 8,320,422 |
| 2017-07-14 | 2017-07-12 | 1.100 | 7,552,020 | +110,000 | 0.82% | 8,307,222 |
| 2017-07-13 | 2017-07-11 | 1.110 | 7,442,020 | +10,000 | 0.80% | 8,260,642 |
| 2017-07-12 | 2017-07-10 | 1.110 | 7,432,020 | +80,000 | 0.80% | 8,249,542 |
| 2017-07-10 | 2017-07-06 | 1.120 | 7,352,020 | +4,000 | 0.79% | 8,234,262 |
| 2017-07-07 | 2017-07-05 | 1.120 | 7,348,020 | -90,000 | 0.79% | 8,229,782 |
| 2017-07-06 | 2017-07-04 | 1.100 | 7,438,020 | -10,000 | 0.80% | 8,181,822 |
| 2017-07-05 | 2017-07-03 | 1.130 | 7,448,020 | -10,000 | 0.81% | 8,416,263 |
| 2017-07-03 | 2017-06-29 | 1.130 | 7,458,020 | -100,000 | 0.81% | 8,427,563 |
| 2017-06-29 | 2017-06-27 | 1.100 | 7,558,020 | +20,000 | 0.82% | 8,313,822 |
| 2017-06-28 | 2017-06-26 | 1.110 | 7,538,020 | -28,000 | 0.81% | 8,367,202 |
| 2017-06-27 | 2017-06-23 | 1.100 | 7,566,020 | +10,000 | 0.82% | 8,322,622 |
| 2017-06-26 | 2017-06-22 | 1.130 | 7,556,020 | +8,000 | 0.82% | 8,538,303 |
| 2017-06-22 | 2017-06-20 | 1.140 | 7,548,020 | -30,000 | 0.82% | 8,604,743 |
| 2017-06-20 | 2017-06-16 | 1.110 | 7,578,020 | +20,000 | 0.82% | 8,411,602 |
| 2017-06-16 | 2017-06-14 | 1.110 | 7,558,020 | +20,000 | 0.82% | 8,389,402 |
| 2017-06-15 | 2017-06-13 | 1.130 | 7,538,020 | +20,000 | 0.81% | 8,517,963 |
| 2017-06-14 | 2017-06-12 | 1.120 | 7,518,020 | +30,000 | 0.81% | 8,420,182 |
| 2017-06-13 | 2017-06-09 | 1.140 | 7,488,020 | -120,000 | 0.81% | 8,536,343 |
| 2017-06-09 | 2017-06-07 | 1.160 | 7,608,020 | +50,000 | 0.82% | 8,825,303 |
| 2017-06-08 | 2017-06-06 | 1.130 | 7,558,020 | +76,000 | 0.82% | 8,540,563 |
| 2017-06-01 | 2017-05-29 | 1.160 | 7,482,020 | -60,000 | 0.81% | 8,679,143 |
| 2017-05-23 | 2017-05-19 | 1.180 | 7,542,020 | +60,000 | 0.82% | 8,899,584 |
| 2017-05-17 | 2017-05-15 | 1.190 | 7,482,020 | -680,000 | 0.81% | 8,903,604 |
| 2017-05-15 | 2017-05-11 | 1.180 | 8,162,020 | -92,000 | 0.88% | 9,631,184 |
| 2017-05-12 | 2017-05-10 | 1.190 | 8,254,020 | -98,000 | 0.89% | 9,822,284 |
| 2017-05-11 | 2017-05-09 | 1.180 | 8,352,020 | -28,000 | 0.90% | 9,855,384 |
| 2017-05-08 | 2017-05-04 | 1.160 | 8,380,020 | -50,000 | 0.91% | 9,720,823 |
| 2017-04-27 | 2017-04-25 | 1.120 | 8,430,020 | +162,000 | 0.91% | 9,441,622 |
| 2017-04-26 | 2017-04-24 | 1.140 | 8,268,020 | +60,000 | 0.89% | 9,425,543 |
| 2017-04-25 | 2017-04-21 | 1.160 | 8,208,020 | +98,000 | 0.89% | 9,521,303 |
| 2017-04-20 | 2017-04-18 | 1.150 | 8,110,020 | -2,000 | 0.88% | 9,326,523 |
| 2017-04-19 | 2017-04-13 | 1.150 | 8,112,020 | +40,000 | 0.88% | 9,328,823 |
| 2017-04-12 | 2017-04-10 | 1.160 | 8,072,020 | +56,000 | 0.87% | 9,363,543 |
| 2017-04-11 | 2017-04-07 | 1.160 | 8,016,020 | -110,000 | 0.87% | 9,298,583 |
| 2017-04-10 | 2017-04-06 | 1.150 | 8,126,020 | +80,000 | 0.88% | 9,344,923 |
| 2017-04-07 | 2017-04-05 | 1.140 | 8,046,020 | +88,000 | 0.87% | 9,172,463 |
| 2017-04-06 | 2017-04-03 | 1.150 | 7,958,020 | +150,000 | 0.86% | 9,151,723 |
| 2017-04-03 | 2017-03-30 | 1.170 | 7,808,020 | +4,000 | 0.84% | 9,135,383 |
| 2017-03-31 | 2017-03-29 | 1.180 | 7,804,020 | +42,000 | 0.84% | 9,208,744 |
| 2017-03-30 | 2017-03-28 | 1.210 | 7,762,020 | -286,000 | 0.84% | 9,392,044 |
| 2017-03-29 | 2017-03-27 | 1.200 | 8,048,020 | +46,000 | 0.87% | 9,657,624 |
| 2017-03-27 | 2017-03-23 | 1.250 | 8,002,020 | +16,000 | 0.87% | 10,002,525 |
| 2017-03-24 | 2017-03-22 | 1.240 | 7,986,020 | -10,000 | 0.86% | 9,902,665 |
| 2017-03-22 | 2017-03-20 | 1.280 | 7,996,020 | +10,000 | 0.86% | 10,234,906 |
| 2017-03-20 | 2017-03-16 | 1.290 | 7,986,020 | +12,000 | 0.86% | 10,301,966 |
| 2017-03-17 | 2017-03-15 | 1.300 | 7,974,020 | -10,000 | 0.86% | 10,366,226 |
| 2017-03-16 | 2017-03-14 | 1.300 | 7,984,020 | -6,000 | 0.86% | 10,379,226 |
| 2017-03-15 | 2017-03-13 | 1.320 | 7,990,020 | +34,000 | 0.86% | 10,546,826 |
| 2017-03-14 | 2017-03-10 | 1.350 | 7,956,020 | +60,000 | 0.86% | 10,740,627 |
| 2017-03-13 | 2017-03-09 | 1.280 | 7,896,020 | +164,000 | 0.85% | 10,106,906 |
| 2017-03-10 | 2017-03-08 | 1.280 | 7,732,020 | -508,000 | 0.84% | 9,896,986 |
| 2017-03-07 | 2017-03-03 | 1.180 | 8,240,020 | +26,000 | 0.89% | 9,723,224 |
| 2017-03-06 | 2017-03-02 | 1.190 | 8,214,020 | -4,000 | 0.89% | 9,774,684 |
| 2017-03-01 | 2017-02-27 | 1.180 | 8,218,020 | -4,000 | 0.89% | 9,697,264 |
| 2017-02-27 | 2017-02-23 | 1.190 | 8,222,020 | +116,000 | 0.89% | 9,784,204 |
| 2017-02-23 | 2017-02-21 | 1.180 | 8,106,020 | -62,000 | 0.88% | 9,565,104 |
| 2017-02-22 | 2017-02-20 | 1.200 | 8,168,020 | -100,000 | 0.88% | 9,801,624 |
| 2017-02-20 | 2017-02-16 | 1.210 | 8,268,020 | -300,000 | 0.89% | 10,004,304 |
| 2017-02-17 | 2017-02-15 | 1.220 | 8,568,020 | -530,000 | 0.93% | 10,452,984 |
| 2017-02-16 | 2017-02-14 | 1.220 | 9,098,020 | -300,000 | 0.98% | 11,099,584 |
| 2017-02-15 | 2017-02-13 | 1.240 | 9,398,020 | -552,000 | 1.02% | 11,653,545 |
| 2017-02-14 | 2017-02-10 | 1.240 | 9,950,020 | +30,000 | 1.08% | 12,338,025 |
| 2017-02-13 | 2017-02-09 | 1.260 | 9,920,020 | +20,000 | 1.07% | 12,499,225 |
| 2017-02-10 | 2017-02-08 | 1.240 | 9,900,020 | -14,000 | 1.07% | 12,276,025 |
| 2017-02-09 | 2017-02-07 | 1.240 | 9,914,020 | -8,000 | 1.07% | 12,293,385 |
| 2017-02-08 | 2017-02-06 | 1.220 | 9,922,020 | +64,000 | 1.07% | 12,104,864 |
| 2017-02-06 | 2017-02-02 | 1.210 | 9,858,020 | +28,000 | 1.07% | 11,928,204 |
| 2017-02-02 | 2017-01-27 | 1.240 | 9,830,020 | +2,000 | 1.06% | 12,189,225 |
| 2017-01-25 | 2017-01-23 | 1.240 | 9,828,020 | +56,000 | 1.06% | 12,186,745 |
| 2017-01-20 | 2017-01-18 | 1.270 | 9,772,020 | -10,000 | 1.06% | 12,410,465 |
| 2017-01-17 | 2017-01-13 | 1.250 | 9,782,020 | -42,000 | 1.06% | 12,227,525 |
| 2017-01-16 | 2017-01-12 | 1.260 | 9,824,020 | -12,000 | 1.06% | 12,378,265 |
| 2017-01-13 | 2017-01-11 | 1.280 | 9,836,020 | +8,000 | 1.06% | 12,590,106 |
| 2017-01-12 | 2017-01-10 | 1.290 | 9,828,020 | -4,000 | 1.06% | 12,678,146 |
| 2017-01-11 | 2017-01-09 | 1.220 | 9,832,020 | +16,000 | 1.06% | 11,995,064 |
| 2017-01-10 | 2017-01-06 | 1.240 | 9,816,020 | -20,000 | 1.06% | 12,171,865 |
| 2017-01-04 | 2016-12-30 | 1.170 | 9,836,020 | +30,000 | 1.06% | 11,508,143 |
| 2017-01-03 | 2016-12-29 | 1.170 | 9,806,020 | +30,000 | 1.06% | 11,473,043 |
| 2016-12-30 | 2016-12-28 | 1.210 | 9,776,020 | +56,000 | 1.06% | 11,828,984 |
| 2016-12-29 | 2016-12-23 | 1.200 | 9,720,020 | +56,000 | 1.05% | 11,664,024 |
| 2016-12-19 | 2016-12-15 | 1.220 | 9,664,020 | -20,000 | 1.04% | 11,790,104 |
| 2016-12-16 | 2016-12-14 | 1.230 | 9,684,020 | -8,000 | 1.05% | 11,911,345 |
| 2016-12-14 | 2016-12-12 | 1.210 | 9,692,020 | +10,000 | 1.05% | 11,727,344 |
| 2016-11-28 | 2016-11-24 | 1.280 | 9,682,020 | -200,000 | 1.05% | 12,392,986 |
| 2016-11-14 | 2016-11-10 | 1.220 | 9,882,020 | -200,000 | 1.07% | 12,056,064 |
| 2016-11-11 | 2016-11-09 | 1.200 | 10,082,020 | -192,000 | 1.09% | 12,098,424 |
| 2016-11-09 | 2016-11-07 | 1.230 | 10,274,020 | -44,000 | 1.11% | 12,637,045 |
| 2016-11-08 | 2016-11-04 | 1.210 | 10,318,020 | -524,000 | 1.12% | 12,484,804 |
| 2016-11-07 | 2016-11-03 | 1.230 | 10,842,020 | -46,000 | 1.17% | 13,335,685 |
| 2016-11-04 | 2016-11-02 | 1.240 | 10,888,020 | +214,000 | 1.18% | 13,501,145 |
| 2016-11-03 | 2016-11-01 | 1.340 | 10,674,020 | +68,000 | 1.15% | 14,303,187 |
| 2016-11-02 | 2016-10-31 | 1.400 | 10,606,020 | -130,000 | 1.15% | 14,848,428 |
| 2016-10-31 | 2016-10-27 | 1.400 | 10,736,020 | +240,000 | 1.16% | 15,030,428 |
| 2016-10-28 | 2016-10-26 | 1.400 | 10,496,020 | +100,000 | 1.13% | 14,694,428 |
| 2016-10-24 | 2016-10-19 | 1.400 | 10,396,020 | -10,000 | 1.12% | 14,554,428 |
| 2016-10-18 | 2016-10-14 | 1.410 | 10,406,020 | -2,000 | 1.12% | 14,672,488 |
| 2016-10-17 | 2016-10-13 | 1.400 | 10,408,020 | -10,000 | 1.13% | 14,571,228 |
| 2016-10-13 | 2016-10-11 | 1.440 | 10,418,020 | -58,000 | 1.13% | 15,001,949 |
| 2016-10-12 | 2016-10-07 | 1.440 | 10,476,020 | +8,000 | 1.13% | 15,085,469 |
| 2016-10-04 | 2016-09-30 | 1.390 | 10,468,020 | -446,000 | 1.13% | 14,550,548 |
| 2016-10-03 | 2016-09-29 | 1.400 | 10,914,020 | -390,000 | 1.18% | 15,279,628 |
| 2016-09-30 | 2016-09-28 | 1.410 | 11,304,020 | -1,172,000 | 1.22% | 15,938,668 |
| 2016-09-29 | 2016-09-27 | 1.400 | 12,476,020 | -294,000 | 1.35% | 17,466,428 |
| 2016-09-28 | 2016-09-26 | 1.400 | 12,770,020 | +44,000 | 1.38% | 17,878,028 |
| 2016-09-23 | 2016-09-21 | 1.430 | 12,726,020 | +30,000 | 1.38% | 18,198,209 |
| 2016-09-22 | 2016-09-20 | 1.440 | 12,696,020 | +30,000 | 1.37% | 18,282,269 |
| 2016-09-21 | 2016-09-19 | 1.480 | 12,666,020 | +10,000 | 1.37% | 18,745,710 |
| 2016-09-20 | 2016-09-15 | 1.480 | 12,656,020 | -30,000 | 1.37% | 18,730,910 |
| 2016-09-14 | 2016-09-12 | 1.390 | 12,686,020 | -60,000 | 1.37% | 17,633,568 |
| 2016-09-13 | 2016-09-09 | 1.470 | 12,746,020 | +10,000 | 1.38% | 18,736,649 |
| 2016-09-08 | 2016-09-06 | 1.480 | 12,736,020 | +28,000 | 1.38% | 18,849,310 |
| 2016-09-07 | 2016-09-05 | 1.480 | 12,708,020 | +188,000 | 1.37% | 18,807,870 |
| 2016-09-06 | 2016-09-02 | 1.360 | 12,520,020 | -14,000 | 1.35% | 17,027,227 |
| 2016-09-05 | 2016-09-01 | 1.230 | 12,534,020 | -50,000 | 1.35% | 15,416,845 |
| 2016-09-02 | 2016-08-31 | 1.230 | 12,584,020 | +2,000 | 1.36% | 15,478,345 |
| 2016-09-01 | 2016-08-30 | 1.200 | 12,582,020 | +40,000 | 1.36% | 15,098,424 |
| 2016-08-31 | 2016-08-29 | 1.230 | 12,542,020 | -996,000 | 1.36% | 15,426,685 |
| 2016-08-30 | 2016-08-26 | 1.180 | 13,538,020 | +30,000 | 1.46% | 15,974,864 |
| 2016-08-26 | 2016-08-24 | 1.140 | 13,508,020 | +58,000 | 1.46% | 15,399,143 |
| 2016-08-24 | 2016-08-22 | 1.140 | 13,450,020 | -42,000 | 1.45% | 15,333,023 |
| 2016-08-22 | 2016-08-18 | 1.180 | 13,492,020 | -60,000 | 1.46% | 15,920,584 |
| 2016-08-19 | 2016-08-17 | 1.140 | 13,552,020 | +274,000 | 1.46% | 15,449,303 |
| 2016-08-18 | 2016-08-16 | 1.160 | 13,278,020 | +18,000 | 1.44% | 15,402,503 |
| 2016-08-17 | 2016-08-15 | 1.170 | 13,260,020 | +50,000 | 1.43% | 15,514,223 |
| 2016-08-10 | 2016-08-08 | 1.160 | 13,210,020 | +6,000 | 1.43% | 15,323,623 |
| 2016-08-09 | 2016-08-05 | 1.180 | 13,204,020 | -2,000 | 1.43% | 15,580,744 |
| 2016-08-04 | 2016-08-01 | 1.150 | 13,206,020 | +200,000 | 1.43% | 15,186,923 |
| 2016-08-01 | 2016-07-28 | 1.180 | 13,006,020 | +20,000 | 1.41% | 15,347,104 |
| 2016-07-29 | 2016-07-27 | 1.180 | 12,986,020 | -10,000 | 1.40% | 15,323,504 |
| 2016-07-26 | 2016-07-22 | 1.220 | 12,996,020 | -4,000 | 1.40% | 15,855,144 |
| 2016-07-21 | 2016-07-19 | 1.230 | 13,000,020 | +286,000 | 1.41% | 15,990,025 |
| 2016-07-20 | 2016-07-18 | 1.190 | 12,714,020 | +10,000 | 1.37% | 15,129,684 |
| 2016-07-19 | 2016-07-15 | 1.150 | 12,704,020 | +32,000 | 1.37% | 14,609,623 |
| 2016-07-18 | 2016-07-14 | 1.140 | 12,672,020 | +150,000 | 1.37% | 14,446,103 |
| 2016-07-13 | 2016-07-11 | 1.130 | 12,522,020 | -2,000 | 1.35% | 14,149,883 |
| 2016-07-12 | 2016-07-08 | 1.080 | 12,524,020 | +232,000 | 1.35% | 13,525,942 |
| 2016-07-11 | 2016-07-07 | 1.100 | 12,292,020 | +210,000 | 1.33% | 13,521,222 |
| 2016-07-07 | 2016-07-05 | 1.130 | 12,082,020 | -296,000 | 1.31% | 13,652,683 |
| 2016-07-04 | 2016-06-29 | 1.140 | 12,378,020 | +6,000 | 1.34% | 14,110,943 |
| 2016-06-29 | 2016-06-27 | 1.100 | 12,372,020 | -18,000 | 1.34% | 13,609,222 |
| 2016-06-28 | 2016-06-24 | 1.110 | 12,390,020 | -44,000 | 1.34% | 13,752,922 |
| 2016-06-24 | 2016-06-22 | 1.180 | 12,434,020 | +22,000 | 1.34% | 14,672,144 |
| 2016-06-23 | 2016-06-21 | 1.190 | 12,412,020 | -30,000 | 1.34% | 14,770,304 |
| 2016-06-22 | 2016-06-20 | 1.170 | 12,442,020 | +86,000 | 1.35% | 14,557,163 |
| 2016-06-17 | 2016-06-15 | 1.160 | 12,356,020 | +214,000 | 1.34% | 14,332,983 |
| 2016-06-15 | 2016-06-13 | 1.140 | 12,142,020 | -2,000 | 1.31% | 13,841,903 |
| 2016-06-14 | 2016-06-10 | 1.230 | 12,144,020 | +2,000 | 1.31% | 14,937,145 |
| 2016-06-10 | 2016-06-07 | 1.320 | 12,142,020 | -4,000 | 1.31% | 16,027,466 |
| 2016-06-03 | 2016-06-01 | 1.280 | 12,146,020 | +14,000 | 1.31% | 15,546,906 |
| 2016-06-02 | 2016-05-31 | 1.310 | 12,132,020 | -20,000 | 1.31% | 15,892,946 |
| 2016-06-01 | 2016-05-30 | 1.270 | 12,152,020 | +2,000 | 1.31% | 15,433,065 |
| 2016-05-31 | 2016-05-27 | 1.300 | 12,150,020 | -20,000 | 1.31% | 15,795,026 |
| 2016-05-25 | 2016-05-23 | 1.280 | 12,170,020 | +4,000 | 1.32% | 15,577,626 |
| 2016-05-20 | 2016-05-18 | 1.230 | 12,166,020 | -92,000 | 1.32% | 14,964,205 |
| 2016-05-16 | 2016-05-12 | 1.240 | 12,258,020 | -4,000 | 1.33% | 15,199,945 |
| 2016-05-13 | 2016-05-11 | 1.260 | 12,262,020 | -80,000 | 1.33% | 15,450,145 |
| 2016-05-12 | 2016-05-10 | 1.250 | 12,342,020 | +72,000 | 1.33% | 15,427,525 |
| 2016-05-11 | 2016-05-09 | 1.240 | 12,270,020 | +40,000 | 1.33% | 15,214,825 |
| 2016-05-10 | 2016-05-06 | 1.230 | 12,230,020 | -10,000 | 1.32% | 15,042,925 |
| 2016-05-09 | 2016-05-05 | 1.250 | 12,240,020 | -58,000 | 1.32% | 15,300,025 |
| 2016-05-05 | 2016-05-03 | 1.280 | 12,298,020 | -120,000 | 1.33% | 15,741,466 |
| 2016-05-04 | 2016-04-29 | 1.350 | 12,418,020 | +2,000 | 1.34% | 16,764,327 |
| 2016-05-03 | 2016-04-28 | 1.310 | 12,416,020 | -60,000 | 1.34% | 16,264,986 |
| 2016-04-29 | 2016-04-27 | 1.290 | 12,476,020 | +2,000 | 1.35% | 16,094,066 |
| 2016-04-28 | 2016-04-26 | 1.320 | 12,474,020 | +50,000 | 1.35% | 16,465,706 |
| 2016-04-27 | 2016-04-25 | 1.350 | 12,424,020 | +20,000 | 1.34% | 16,772,427 |
| 2016-04-26 | 2016-04-22 | 1.340 | 12,404,020 | +20,000 | 1.34% | 16,621,387 |
| 2016-04-25 | 2016-04-21 | 1.360 | 12,384,020 | -34,000 | 1.34% | 16,842,267 |
| 2016-04-22 | 2016-04-20 | 1.390 | 12,418,020 | -102,000 | 1.34% | 17,261,048 |
| 2016-04-20 | 2016-04-18 | 1.420 | 12,520,020 | +10,000 | 1.35% | 17,778,428 |
| 2016-04-18 | 2016-04-14 | 1.470 | 12,510,020 | +48,000 | 1.35% | 18,389,729 |
| 2016-04-15 | 2016-04-13 | 1.440 | 12,462,020 | +18,000 | 1.35% | 17,945,309 |
| 2016-04-14 | 2016-04-12 | 1.450 | 12,444,020 | -16,000 | 1.35% | 18,043,829 |
| 2016-04-13 | 2016-04-11 | 1.470 | 12,460,020 | +504,000 | 1.35% | 18,316,229 |
| 2016-04-12 | 2016-04-08 | 1.480 | 11,956,020 | -1,015,980 | 1.29% | 17,694,910 |
| 2016-04-11 | 2016-04-07 | 1.440 | 12,972,000 | +132,000 | 1.40% | 18,679,680 |
| 2016-04-08 | 2016-04-06 | 1.490 | 12,840,000 | +164,000 | 1.39% | 19,131,600 |
| 2016-04-07 | 2016-04-05 | 1.310 | 12,676,000 | +66,000 | 1.37% | 16,605,560 |
| 2016-04-05 | 2016-03-31 | 1.250 | 12,610,000 | +8,000 | 1.36% | 15,762,500 |
| 2016-03-31 | 2016-03-29 | 1.260 | 12,602,000 | -20,000 | 1.36% | 15,878,520 |
| 2016-03-30 | 2016-03-24 | 1.230 | 12,622,000 | -38,000 | 1.36% | 15,525,060 |
| 2016-03-29 | 2016-03-23 | 1.240 | 12,660,000 | +48,000 | 1.37% | 15,698,400 |
| 2016-03-24 | 2016-03-22 | 1.290 | 12,612,000 | -44,000 | 1.36% | 16,269,480 |
| 2016-03-22 | 2016-03-18 | 1.230 | 12,656,000 | -6,000 | 1.37% | 15,566,880 |
| 2016-03-18 | 2016-03-16 | 1.180 | 12,662,000 | -46,000 | 1.37% | 14,941,160 |
| 2016-03-17 | 2016-03-15 | 1.200 | 12,708,000 | +2,000 | 1.37% | 15,249,600 |
| 2016-03-16 | 2016-03-14 | 1.230 | 12,706,000 | +44,000 | 1.37% | 15,628,380 |
| 2016-03-15 | 2016-03-11 | 1.240 | 12,662,000 | +2,000 | 1.37% | 15,700,880 |
| 2016-03-10 | 2016-03-08 | 1.290 | 12,660,000 | -20,000 | 1.37% | 16,331,400 |
| 2016-03-09 | 2016-03-07 | 1.300 | 12,680,000 | +76,000 | 1.37% | 16,484,000 |
| 2016-03-08 | 2016-03-04 | 1.350 | 12,604,000 | -36,000 | 1.36% | 17,015,400 |
| 2016-03-07 | 2016-03-03 | 1.310 | 12,640,000 | -44,000 | 1.37% | 16,558,400 |
| 2016-03-04 | 2016-03-02 | 1.280 | 12,684,000 | -832,000 | 1.37% | 16,235,520 |
| 2016-03-02 | 2016-02-29 | 1.210 | 13,516,000 | +48,000 | 1.46% | 16,354,360 |
| 2016-03-01 | 2016-02-26 | 1.280 | 13,468,000 | +6,000 | 1.46% | 17,239,040 |
| 2016-02-29 | 2016-02-25 | 1.280 | 13,462,000 | -58,000 | 1.46% | 17,231,360 |
| 2016-02-25 | 2016-02-23 | 1.300 | 13,520,000 | -30,000 | 1.46% | 17,576,000 |
| 2016-02-24 | 2016-02-22 | 1.320 | 13,550,000 | -18,000 | 1.46% | 17,886,000 |
| 2016-02-23 | 2016-02-19 | 1.180 | 13,568,000 | +8,000 | 1.47% | 16,010,240 |
| 2016-02-22 | 2016-02-18 | 1.050 | 13,560,000 | +38,000 | 1.47% | 14,238,000 |
| 2016-02-19 | 2016-02-17 | 1.010 | 13,522,000 | +194,000 | 1.46% | 13,657,220 |
| 2016-02-18 | 2016-02-16 | 1.040 | 13,328,000 | +72,000 | 1.44% | 13,861,120 |
| 2016-02-17 | 2016-02-15 | 1.010 | 13,256,000 | +150,000 | 1.43% | 13,388,560 |
| 2016-02-16 | 2016-02-12 | 0.930 | 13,106,000 | -100,000 | 1.42% | 12,188,580 |
| 2016-02-15 | 2016-02-11 | 1.020 | 13,206,000 | -88,000 | 1.43% | 13,470,120 |
| 2016-02-11 | 2016-02-04 | 1.160 | 13,294,000 | +10,000 | 1.44% | 15,421,040 |
| 2016-02-05 | 2016-02-03 | 1.120 | 13,284,000 | -14,000 | 1.44% | 14,878,080 |
| 2016-02-04 | 2016-02-02 | 1.150 | 13,298,000 | -196,000 | 1.44% | 15,292,700 |
| 2016-02-03 | 2016-02-01 | 1.160 | 13,494,000 | +132,000 | 1.46% | 15,653,040 |
| 2016-02-02 | 2016-01-29 | 1.190 | 13,362,000 | +860,000 | 1.44% | 15,900,780 |
| 2016-02-01 | 2016-01-28 | 1.120 | 12,502,000 | +122,000 | 1.35% | 14,002,240 |
| 2016-01-29 | 2016-01-27 | 1.140 | 12,380,000 | -100,000 | 1.34% | 14,113,200 |
| 2016-01-28 | 2016-01-26 | 1.160 | 12,480,000 | +14,000 | 1.35% | 14,476,800 |
| 2016-01-27 | 2016-01-25 | 1.300 | 12,466,000 | +2,000 | 1.35% | 16,205,800 |
| 2016-01-26 | 2016-01-22 | 1.340 | 12,464,000 | -484,000 | 1.35% | 16,701,760 |
| 2016-01-25 | 2016-01-21 | 1.310 | 12,948,000 | +240,000 | 1.40% | 16,961,880 |
| 2016-01-21 | 2016-01-19 | 1.540 | 12,708,000 | +30,000 | 1.37% | 19,570,320 |
| 2016-01-20 | 2016-01-18 | 1.470 | 12,678,000 | -40,000 | 1.37% | 18,636,660 |
| 2016-01-18 | 2016-01-14 | 1.410 | 12,718,000 | -176,000 | 1.37% | 17,932,380 |
| 2016-01-15 | 2016-01-13 | 1.390 | 12,894,000 | -20,000 | 1.39% | 17,922,660 |
| 2016-01-14 | 2016-01-12 | 1.400 | 12,914,000 | -78,000 | 1.40% | 18,079,600 |
| 2016-01-13 | 2016-01-11 | 1.370 | 12,992,000 | -106,000 | 1.40% | 17,799,040 |
| 2016-01-12 | 2016-01-08 | 1.540 | 13,098,000 | +32,000 | 1.42% | 20,170,920 |
| 2016-01-11 | 2016-01-07 | 1.450 | 13,066,000 | +6,000 | 1.41% | 18,945,700 |
| 2016-01-08 | 2016-01-06 | 1.690 | 13,060,000 | -102,000 | 1.41% | 22,071,400 |
| 2016-01-07 | 2016-01-05 | 1.740 | 13,162,000 | +672,000 | 1.42% | 22,901,880 |
| 2016-01-06 | 2016-01-04 | 1.750 | 12,490,000 | +210,000 | 1.35% | 21,857,500 |
| 2016-01-05 | 2015-12-31 | 1.890 | 12,280,000 | +120,000 | 1.33% | 23,209,200 |
| 2016-01-04 | 2015-12-29 | 1.890 | 12,160,000 | -50,000 | 1.31% | 22,982,400 |
| 2015-12-30 | 2015-12-28 | 1.880 | 12,210,000 | +64,000 | 1.32% | 22,954,800 |
| 2015-12-29 | 2015-12-24 | 1.980 | 12,146,000 | -32,000 | 1.31% | 24,049,080 |
| 2015-12-28 | 2015-12-22 | 2.020 | 12,178,000 | -48,000 | 1.32% | 24,599,560 |
| 2015-12-23 | 2015-12-21 | 1.920 | 12,226,000 | -126,000 | 1.32% | 23,473,920 |
| 2015-12-21 | 2015-12-17 | 1.890 | 12,352,000 | -22,000 | 1.34% | 23,345,280 |
| 2015-12-18 | 2015-12-16 | 1.890 | 12,374,000 | +2,000 | 1.34% | 23,386,860 |
| 2015-12-17 | 2015-12-15 | 1.890 | 12,372,000 | -16,000 | 1.34% | 23,383,080 |
| 2015-12-16 | 2015-12-14 | 1.900 | 12,388,000 | -128,000 | 1.34% | 23,537,200 |
| 2015-12-15 | 2015-12-11 | 1.840 | 12,516,000 | -82,000 | 1.35% | 23,029,440 |
| 2015-12-14 | 2015-12-10 | 2.040 | 12,598,000 | -8,000 | 1.36% | 25,699,920 |
| 2015-12-11 | 2015-12-09 | 1.930 | 12,606,000 | -20,000 | 1.36% | 24,329,580 |
| 2015-12-10 | 2015-12-08 | 1.930 | 12,626,000 | +10,000 | 1.36% | 24,368,180 |
| 2015-12-09 | 2015-12-07 | 1.970 | 12,616,000 | +54,000 | 1.36% | 24,853,520 |
| 2015-12-08 | 2015-12-04 | 1.990 | 12,562,000 | -28,000 | 1.36% | 24,998,380 |
| 2015-12-07 | 2015-12-03 | 2.000 | 12,590,000 | -102,000 | 1.36% | 25,180,000 |
| 2015-12-04 | 2015-12-02 | 2.010 | 12,692,000 | +34,000 | 1.37% | 25,510,920 |
| 2015-12-03 | 2015-12-01 | 2.000 | 12,658,000 | +106,000 | 1.37% | 25,316,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 12,552,000 | -66,000 | 1.36% | 26,610,240 |
| 2015-12-01 | 2015-11-27 | 1.860 | 12,618,000 | +640,000 | 1.36% | 23,469,480 |
| 2015-11-30 | 2015-11-26 | 1.930 | 11,978,000 | +302,000 | 1.29% | 23,117,540 |
| 2015-11-27 | 2015-11-25 | 2.090 | 11,676,000 | +530,000 | 1.26% | 24,402,840 |
| 2015-11-26 | 2015-11-24 | 1.990 | 11,146,000 | +26,000 | 1.20% | 22,180,540 |
| 2015-11-25 | 2015-11-23 | 1.920 | 11,120,000 | +520,000 | 1.20% | 21,350,400 |
| 2015-11-24 | 2015-11-20 | 1.910 | 10,600,000 | +248,000 | 1.15% | 20,246,000 |
| 2015-11-23 | 2015-11-19 | 1.800 | 10,352,000 | +8,000 | 1.12% | 18,633,600 |
| 2015-11-20 | 2015-11-18 | 1.670 | 10,344,000 | +36,000 | 1.12% | 17,274,480 |
| 2015-11-19 | 2015-11-17 | 1.660 | 10,308,000 | +222,000 | 1.11% | 17,111,280 |
| 2015-11-18 | 2015-11-16 | 1.690 | 10,086,000 | +160,000 | 1.09% | 17,045,340 |
| 2015-11-17 | 2015-11-13 | 1.570 | 9,926,000 | +22,000 | 1.07% | 15,583,820 |
| 2015-11-16 | 2015-11-12 | 1.530 | 9,904,000 | +40,000 | 1.07% | 15,153,120 |
| 2015-11-13 | 2015-11-11 | 1.490 | 9,864,000 | -4,000 | 1.07% | 14,697,360 |
| 2015-11-12 | 2015-11-10 | 1.470 | 9,868,000 | +54,000 | 1.07% | 14,505,960 |
| 2015-11-11 | 2015-11-09 | 1.530 | 9,814,000 | +252,000 | 1.06% | 15,015,420 |
| 2015-11-10 | 2015-11-06 | 1.570 | 9,562,000 | +210,000 | 1.03% | 15,012,340 |
| 2015-11-09 | 2015-11-05 | 1.500 | 9,352,000 | -20,000 | 1.01% | 14,028,000 |
| 2015-11-05 | 2015-11-03 | 1.420 | 9,372,000 | +50,000 | 1.01% | 13,308,240 |
| 2015-11-04 | 2015-11-02 | 1.470 | 9,322,000 | +20,000 | 1.01% | 13,703,340 |
| 2015-11-03 | 2015-10-30 | 1.580 | 9,302,000 | +40,000 | 1.01% | 14,697,160 |
| 2015-11-02 | 2015-10-29 | 1.590 | 9,262,000 | -316,000 | 1.00% | 14,726,580 |
| 2015-10-30 | 2015-10-28 | 1.520 | 9,578,000 | -24,000 | 1.04% | 14,558,560 |
| 2015-10-29 | 2015-10-27 | 1.570 | 9,602,000 | -60,000 | 1.04% | 15,075,140 |
| 2015-10-28 | 2015-10-26 | 1.400 | 9,662,000 | +134,000 | 1.04% | 13,526,800 |
| 2015-10-27 | 2015-10-23 | 1.350 | 9,528,000 | -2,210,000 | 1.03% | 12,862,800 |
| 2015-10-23 | 2015-10-20 | 1.310 | 11,738,000 | -50,000 | 1.27% | 15,376,780 |
| 2015-10-22 | 2015-10-19 | 1.350 | 11,788,000 | +226,000 | 1.27% | 15,913,800 |
| 2015-10-20 | 2015-10-16 | 1.310 | 11,562,000 | +26,000 | 1.37% | 15,146,220 |
| 2015-10-19 | 2015-10-15 | 1.360 | 11,536,000 | +10,000 | 1.37% | 15,688,960 |
| 2015-10-16 | 2015-10-14 | 1.400 | 11,526,000 | +1,452,000 | 1.37% | 16,136,400 |
| 2015-10-15 | 2015-10-13 | 1.350 | 10,074,000 | -84,000 | 1.20% | 13,599,900 |
| 2015-10-14 | 2015-10-12 | 1.400 | 10,158,000 | +3,368,000 | 1.21% | 14,221,200 |
| 2015-10-13 | 2015-10-09 | 1.280 | 6,790,000 | +6,000 | 0.81% | 8,691,200 |
| 2015-10-08 | 2015-10-06 | 1.220 | 6,784,000 | +14,000 | 0.81% | 8,276,480 |
| 2015-10-07 | 2015-10-05 | 1.230 | 6,770,000 | +20,000 | 0.81% | 8,327,100 |
| 2015-10-02 | 2015-09-29 | 1.060 | 6,750,000 | +10,000 | 0.80% | 7,155,000 |
| 2015-09-30 | 2015-09-25 | 1.120 | 6,740,000 | +4,000 | 0.80% | 7,548,800 |
| 2015-09-29 | 2015-09-24 | 1.130 | 6,736,000 | +12,000 | 0.80% | 7,611,680 |
| 2015-09-25 | 2015-09-23 | 1.190 | 6,724,000 | -68,000 | 0.80% | 8,001,560 |
| 2015-09-24 | 2015-09-22 | 1.030 | 6,792,000 | -80,000 | 0.81% | 6,995,760 |
| 2015-09-16 | 2015-09-14 | 0.910 | 6,872,000 | +40,000 | 0.82% | 6,253,520 |
| 2015-09-15 | 2015-09-11 | 0.900 | 6,832,000 | -30,000 | 0.81% | 6,148,800 |
| 2015-09-14 | 2015-09-10 | 0.930 | 6,862,000 | -50,000 | 0.82% | 6,381,660 |
| 2015-09-11 | 2015-09-09 | 0.960 | 6,912,000 | +90,000 | 0.82% | 6,635,520 |
| 2015-09-10 | 2015-09-08 | 0.940 | 6,822,000 | +44,000 | 0.81% | 6,412,680 |
| 2015-09-09 | 2015-09-07 | 0.880 | 6,778,000 | +68,000 | 0.81% | 5,964,640 |
| 2015-09-08 | 2015-09-04 | 0.850 | 6,710,000 | +488,000 | 0.80% | 5,703,500 |
| 2015-09-07 | 2015-09-02 | 0.850 | 6,222,000 | -190,000 | 0.74% | 5,288,700 |
| 2015-09-04 | 2015-09-01 | 0.890 | 6,412,000 | +160,000 | 0.76% | 5,706,680 |
| 2015-09-02 | 2015-08-31 | 0.880 | 6,252,000 | +834,000 | 0.74% | 5,501,760 |
| 2015-09-01 | 2015-08-28 | 0.890 | 5,418,000 | +400,000 | 0.64% | 4,822,020 |
| 2015-08-31 | 2015-08-27 | 0.900 | 5,018,000 | +418,000 | 0.60% | 4,516,200 |
| 2015-08-26 | 2015-08-24 | 0.730 | 4,600,000 | +30,000 | 0.55% | 3,358,000 |
| 2015-08-25 | 2015-08-21 | 0.960 | 4,570,000 | +30,000 | 0.54% | 4,387,200 |
| 2015-08-24 | 2015-08-20 | 1.030 | 4,540,000 | -46,000 | 0.54% | 4,676,200 |
| 2015-08-21 | 2015-08-19 | 1.000 | 4,586,000 | -28,000 | 0.55% | 4,586,000 |
| 2015-08-13 | 2015-08-11 | 1.080 | 4,614,000 | +30,000 | 0.55% | 4,983,120 |
| 2015-08-07 | 2015-08-05 | 0.940 | 4,584,000 | +50,000 | 0.55% | 4,308,960 |
| 2015-08-05 | 2015-08-03 | 0.920 | 4,534,000 | -22,000 | 0.54% | 4,171,280 |
| 2015-08-04 | 2015-07-31 | 1.020 | 4,556,000 | +12,000 | 0.54% | 4,647,120 |
| 2015-07-30 | 2015-07-28 | 1.080 | 4,544,000 | +2,000 | 0.54% | 4,907,520 |
| 2015-07-29 | 2015-07-27 | 1.080 | 4,542,000 | -20,000 | 0.54% | 4,905,360 |
| 2015-07-28 | 2015-07-24 | 1.210 | 4,562,000 | -96,000 | 0.54% | 5,520,020 |
| 2015-07-27 | 2015-07-23 | 1.150 | 4,658,000 | +100,000 | 0.55% | 5,356,700 |
| 2015-07-23 | 2015-07-21 | 1.090 | 4,558,000 | -762,000 | 0.54% | 4,968,220 |
| 2015-07-22 | 2015-07-20 | 1.080 | 5,320,000 | -126,000 | 0.63% | 5,745,600 |
| 2015-07-17 | 2015-07-15 | 0.900 | 5,446,000 | +116,000 | 0.65% | 4,901,400 |
| 2015-07-16 | 2015-07-14 | 1.000 | 5,330,000 | -196,000 | 0.63% | 5,330,000 |
| 2015-07-15 | 2015-07-13 | 0.940 | 5,526,000 | +666,000 | 0.66% | 5,194,440 |
| 2015-07-14 | 2015-07-10 | 0.910 | 4,860,000 | +140,000 | 0.58% | 4,422,600 |
| 2015-07-13 | 2015-07-09 | 0.890 | 4,720,000 | +36,000 | 0.56% | 4,200,800 |
| 2015-07-10 | 2015-07-08 | 0.560 | 4,684,000 | -12,000 | 0.56% | 2,623,040 |
| 2015-07-09 | 2015-07-07 | 0.610 | 4,696,000 | +32,000 | 0.56% | 2,864,560 |
| 2015-07-08 | 2015-07-06 | 0.790 | 4,664,000 | -6,000 | 0.55% | 3,684,560 |
| 2015-07-07 | 2015-07-03 | 1.040 | 4,670,000 | +30,000 | 0.56% | 4,856,800 |
| 2015-07-02 | 2015-06-29 | 1.280 | 4,640,000 | +44,000 | 0.55% | 5,939,200 |
| 2015-06-30 | 2015-06-26 | 1.370 | 4,596,000 | +30,000 | 0.55% | 6,296,520 |
| 2015-06-29 | 2015-06-25 | 1.430 | 4,566,000 | -2,000 | 0.54% | 6,529,380 |
| 2015-06-25 | 2015-06-23 | 1.520 | 4,568,000 | +200,000 | 0.54% | 6,943,360 |
| 2015-06-24 | 2015-06-22 | 1.480 | 4,368,000 | -10,000 | 0.52% | 6,464,640 |
| 2015-06-23 | 2015-06-19 | 1.500 | 4,378,000 | -108,000 | 0.52% | 6,567,000 |
| 2015-06-22 | 2015-06-18 | 1.570 | 4,486,000 | +162,000 | 0.53% | 7,043,020 |
| 2015-06-19 | 2015-06-17 | 1.500 | 4,324,000 | +98,000 | 0.51% | 6,486,000 |
| 2015-06-18 | 2015-06-16 | 1.500 | 4,226,000 | -24,000 | 0.50% | 6,339,000 |
| 2015-06-15 | 2015-06-11 | 1.370 | 4,250,000 | -12,000 | 0.51% | 5,822,500 |
| 2015-06-12 | 2015-06-10 | 1.360 | 4,262,000 | -18,000 | 0.51% | 5,796,320 |
| 2015-06-11 | 2015-06-09 | 1.320 | 4,280,000 | -13,000 | 0.51% | 5,649,600 |
| 2015-06-08 | 2015-06-04 | 1.400 | 4,293,000 | -20,000 | 0.51% | 6,010,200 |
| 2015-06-05 | 2015-06-03 | 1.390 | 4,313,000 | -34,000 | 0.51% | 5,995,070 |
| 2015-06-03 | 2015-06-01 | 1.450 | 4,347,000 | +230,000 | 0.52% | 6,303,150 |
| 2015-06-02 | 2015-05-29 | 1.430 | 4,117,000 | -24,000 | 0.49% | 5,887,310 |
| 2015-05-29 | 2015-05-27 | 1.460 | 4,141,000 | +22,000 | 0.49% | 6,045,860 |
| 2015-05-28 | 2015-05-26 | 1.480 | 4,119,000 | -34,000 | 0.49% | 6,096,120 |
| 2015-05-27 | 2015-05-22 | 1.420 | 4,153,000 | +30,000 | 0.49% | 5,897,260 |
| 2015-05-26 | 2015-05-21 | 1.400 | 4,123,000 | -12,000 | 0.49% | 5,772,200 |
| 2015-05-22 | 2015-05-20 | 1.460 | 4,135,000 | +10,000 | 0.49% | 6,037,100 |
| 2015-05-21 | 2015-05-19 | 1.510 | 4,125,000 | +948,000 | 0.49% | 6,228,750 |
| 2015-05-20 | 2015-05-18 | 1.540 | 3,177,000 | +1,184,000 | 0.38% | 4,892,580 |
| 2015-05-19 | 2015-05-15 | 1.560 | 1,993,000 | +4,000 | 0.24% | 3,109,080 |
| 2015-05-14 | 2015-05-12 | 1.300 | 1,989,000 | +2,000 | 0.24% | 2,585,700 |
| 2015-05-12 | 2015-05-08 | 1.290 | 1,987,000 | +150,000 | 0.24% | 2,563,230 |
| 2015-05-11 | 2015-05-07 | 1.240 | 1,837,000 | +2,000 | 0.22% | 2,277,880 |
| 2015-05-08 | 2015-05-06 | 1.260 | 1,835,000 | +4,000 | 0.22% | 2,312,100 |
| 2015-05-07 | 2015-05-05 | 1.300 | 1,831,000 | -34,000 | 0.22% | 2,380,300 |
| 2015-05-06 | 2015-05-04 | 1.350 | 1,865,000 | -6,000 | 0.22% | 2,517,750 |
| 2015-05-05 | 2015-04-30 | 1.380 | 1,871,000 | +2,000 | 0.22% | 2,581,980 |
| 2015-05-04 | 2015-04-29 | 1.410 | 1,869,000 | +4,000 | 0.22% | 2,635,290 |
| 2015-04-30 | 2015-04-28 | 1.430 | 1,865,000 | +2,000 | 0.22% | 2,666,950 |
| 2015-04-29 | 2015-04-27 | 1.500 | 1,863,000 | -70,000 | 0.22% | 2,794,500 |
| 2015-04-28 | 2015-04-24 | 1.460 | 1,933,000 | -16,000 | 0.23% | 2,822,180 |
| 2015-04-27 | 2015-04-23 | 1.500 | 1,949,000 | +20,000 | 0.23% | 2,923,500 |
| 2015-04-24 | 2015-04-22 | 1.510 | 1,929,000 | +2,000 | 0.23% | 2,912,790 |
| 2015-04-23 | 2015-04-21 | 1.460 | 1,927,000 | +12,000 | 0.23% | 2,813,420 |
| 2015-04-22 | 2015-04-20 | 1.400 | 1,915,000 | -170,000 | 0.23% | 2,681,000 |
| 2015-04-21 | 2015-04-17 | 1.520 | 2,085,000 | -18,000 | 0.25% | 3,169,200 |
| 2015-04-17 | 2015-04-15 | 1.570 | 2,103,000 | +2,000 | 0.25% | 3,301,710 |
| 2015-04-16 | 2015-04-14 | 1.560 | 2,101,000 | +48,000 | 0.25% | 3,277,560 |
| 2015-04-15 | 2015-04-13 | 1.520 | 2,053,000 | -102,000 | 0.24% | 3,120,560 |
| 2015-04-14 | 2015-04-10 | 1.490 | 2,155,000 | -35,000 | 0.26% | 3,210,950 |
| 2015-04-13 | 2015-04-09 | 1.490 | 2,190,000 | +46,000 | 0.26% | 3,263,100 |
| 2015-04-10 | 2015-04-08 | 1.520 | 2,144,000 | +338,000 | 0.26% | 3,258,880 |
| 2015-04-09 | 2015-04-02 | 1.330 | 1,806,000 | -94,000 | 0.22% | 2,401,980 |
| 2015-04-08 | 2015-04-01 | 1.150 | 1,900,000 | -98,000 | 0.23% | 2,185,000 |
| 2015-03-31 | 2015-03-27 | 0.960 | 1,998,000 | -100,000 | 0.24% | 1,918,080 |
| 2015-03-25 | 2015-03-23 | 0.870 | 2,098,000 | +6,000 | 0.25% | 1,825,260 |
| 2015-03-16 | 2015-03-12 | 0.900 | 2,092,000 | -16,000 | 0.25% | 1,882,800 |
| 2015-03-10 | 2015-03-06 | 0.940 | 2,108,000 | +30,000 | 0.25% | 1,981,520 |
| 2015-03-09 | 2015-03-05 | 0.930 | 2,078,000 | -24,000 | 0.25% | 1,932,540 |
| 2015-03-05 | 2015-03-03 | 0.840 | 2,102,000 | +48,000 | 0.25% | 1,765,680 |
| 2015-02-27 | 2015-02-25 | 0.760 | 2,054,000 | -8,000 | 0.24% | 1,561,040 |
| 2015-02-25 | 2015-02-23 | 0.790 | 2,062,000 | -10,000 | 0.25% | 1,628,980 |
| 2015-01-20 | 2015-01-16 | 0.720 | 2,072,000 | -6,000 | 0.25% | 1,491,840 |
| 2015-01-08 | 2015-01-06 | 0.690 | 2,078,000 | -8,000 | 0.25% | 1,433,820 |
| 2015-01-05 | 2014-12-31 | 0.720 | 2,086,000 | +34,000 | 0.25% | 1,501,920 |
| 2015-01-02 | 2014-12-29 | 0.710 | 2,052,000 | -122,000 | 0.24% | 1,456,920 |
| 2014-12-17 | 2014-12-15 | 0.940 | 2,174,000 | -2,000 | 0.26% | 2,043,560 |
| 2014-12-16 | 2014-12-12 | 0.940 | 2,176,000 | -8,000 | 0.26% | 2,045,440 |
| 2014-12-15 | 2014-12-11 | 0.870 | 2,184,000 | +40,000 | 0.26% | 1,900,080 |
| 2014-12-12 | 2014-12-10 | 0.910 | 2,144,000 | +30,000 | 0.26% | 1,951,040 |
| 2014-12-11 | 2014-12-09 | 0.830 | 2,114,000 | -12,000 | 0.25% | 1,754,620 |
| 2014-12-10 | 2014-12-08 | 0.850 | 2,126,000 | -20,000 | 0.25% | 1,807,100 |
| 2014-12-09 | 2014-12-05 | 0.870 | 2,146,000 | +40,000 | 0.26% | 1,867,020 |
| 2014-12-08 | 2014-12-04 | 0.930 | 2,106,000 | +52,000 | 0.25% | 1,958,580 |
| 2014-12-05 | 2014-12-03 | 1.000 | 2,054,000 | +40,000 | 0.24% | 2,054,000 |
| 2014-12-04 | 2014-12-02 | 1.000 | 2,014,000 | -8,000 | 0.24% | 2,014,000 |
| 2014-12-01 | 2014-11-27 | 1.070 | 2,022,000 | -42,000 | 0.24% | 2,163,540 |
| 2014-11-28 | 2014-11-26 | 1.030 | 2,064,000 | -30,000 | 0.25% | 2,125,920 |
| 2014-11-27 | 2014-11-25 | 1.040 | 2,094,000 | +40,000 | 0.25% | 2,177,760 |
| 2014-11-26 | 2014-11-24 | 1.040 | 2,054,000 | +40,000 | 0.24% | 2,136,160 |
| 2014-11-25 | 2014-11-21 | 1.030 | 2,014,000 | +14,000 | 0.24% | 2,074,420 |
| 2014-11-24 | 2014-11-20 | 1.040 | 2,000,000 | -40,000 | 0.24% | 2,080,000 |
| 2014-11-13 | 2014-11-11 | 1.170 | 2,040,000 | +96,000 | 0.24% | 2,386,800 |
| 2014-10-20 | 2014-10-16 | 1.150 | 1,944,000 | -84,000 | 0.23% | 2,235,600 |
| 2014-10-17 | 2014-10-15 | 1.130 | 2,028,000 | -6,000 | 0.24% | 2,291,640 |
| 2014-10-16 | 2014-10-14 | 1.100 | 2,034,000 | -6,000 | 0.24% | 2,237,400 |
| 2014-10-15 | 2014-10-13 | 1.040 | 2,040,000 | -54,000 | 0.24% | 2,121,600 |
| 2014-10-14 | 2014-10-10 | 1.050 | 2,094,000 | -50,000 | 0.25% | 2,198,700 |
| 2014-10-13 | 2014-10-09 | 1.050 | 2,144,000 | +32,000 | 0.26% | 2,251,200 |
| 2014-10-08 | 2014-10-06 | 1.000 | 2,112,000 | +2,000 | 0.25% | 2,112,000 |
| 2014-10-07 | 2014-10-03 | 0.960 | 2,110,000 | +2,000 | 0.25% | 2,025,600 |
| 2014-10-06 | 2014-09-30 | 0.990 | 2,108,000 | -68,000 | 0.25% | 2,086,920 |
| 2014-10-03 | 2014-09-29 | 0.980 | 2,176,000 | -2,000 | 0.26% | 2,132,480 |
| 2014-09-26 | 2014-09-24 | 1.050 | 2,178,000 | +220,000 | 0.26% | 2,286,900 |
| 2014-09-25 | 2014-09-23 | 1.020 | 1,958,000 | +20,000 | 0.23% | 1,997,160 |
| 2014-09-24 | 2014-09-22 | 1.030 | 1,938,000 | -102,000 | 0.23% | 1,996,140 |
| 2014-09-23 | 2014-09-19 | 1.040 | 2,040,000 | -4,000 | 0.24% | 2,121,600 |
| 2014-09-22 | 2014-09-18 | 1.050 | 2,044,000 | -110,000 | 0.24% | 2,146,200 |
| 2014-09-18 | 2014-09-16 | 1.070 | 2,154,000 | +2,000 | 0.26% | 2,304,780 |
| 2014-09-17 | 2014-09-15 | 1.100 | 2,152,000 | +42,000 | 0.26% | 2,367,200 |
| 2014-09-15 | 2014-09-11 | 1.120 | 2,110,000 | +26,000 | 0.25% | 2,363,200 |
| 2014-09-12 | 2014-09-10 | 1.120 | 2,084,000 | +20,000 | 0.25% | 2,334,080 |
| 2014-09-11 | 2014-09-08 | 1.140 | 2,064,000 | -16,000 | 0.25% | 2,352,960 |
| 2014-09-10 | 2014-09-05 | 1.150 | 2,080,000 | +6,000 | 0.25% | 2,392,000 |
| 2014-09-08 | 2014-09-04 | 1.190 | 2,074,000 | +18,000 | 0.25% | 2,468,060 |
| 2014-09-05 | 2014-09-03 | 1.140 | 2,056,000 | -32,000 | 0.24% | 2,343,840 |
| 2014-09-04 | 2014-09-02 | 1.160 | 2,088,000 | +62,000 | 0.25% | 2,422,080 |
| 2014-09-03 | 2014-09-01 | 1.140 | 2,026,000 | +52,000 | 0.24% | 2,309,640 |
| 2014-09-02 | 2014-08-29 | 1.180 | 1,974,000 | +14,000 | 0.24% | 2,329,320 |
| 2014-09-01 | 2014-08-28 | 1.160 | 1,960,000 | -60,000 | 0.23% | 2,273,600 |
| 2014-08-29 | 2014-08-27 | 1.200 | 2,020,000 | +8,000 | 0.24% | 2,424,000 |
| 2014-08-28 | 2014-08-26 | 1.130 | 2,012,000 | +40,000 | 0.24% | 2,273,560 |
| 2014-08-27 | 2014-08-25 | 1.120 | 1,972,000 | +104,000 | 0.23% | 2,208,640 |
| 2014-08-26 | 2014-08-22 | 1.100 | 1,868,000 | +44,000 | 0.22% | 2,054,800 |
| 2014-08-25 | 2014-08-21 | 1.120 | 1,824,000 | +96,000 | 0.22% | 2,042,880 |
| 2014-08-22 | 2014-08-20 | 1.160 | 1,728,000 | +2,000 | 0.21% | 2,004,480 |
| 2014-08-21 | 2014-08-19 | 1.260 | 1,726,000 | +86,000 | 0.21% | 2,174,760 |
| 2014-08-20 | 2014-08-18 | 1.280 | 1,640,000 | +82,000 | 0.20% | 2,099,200 |
| 2014-08-19 | 2014-08-15 | 1.300 | 1,558,000 | +2,000 | 0.19% | 2,025,400 |
| 2014-08-18 | 2014-08-14 | 1.350 | 1,556,000 | +82,000 | 0.19% | 2,100,600 |
| 2014-08-15 | 2014-08-13 | 1.300 | 1,474,000 | +2,000 | 0.18% | 1,916,200 |
| 2014-08-14 | 2014-08-12 | 1.310 | 1,472,000 | +82,000 | 0.18% | 1,928,320 |
| 2014-08-13 | 2014-08-11 | 1.300 | 1,390,000 | -8,000 | 0.17% | 1,807,000 |
| 2014-08-12 | 2014-08-08 | 1.290 | 1,398,000 | +4,000 | 0.17% | 1,803,420 |
| 2014-08-11 | 2014-08-07 | 1.280 | 1,394,000 | +24,000 | 0.17% | 1,784,320 |
| 2014-08-08 | 2014-08-06 | 1.300 | 1,370,000 | -18,000 | 0.16% | 1,781,000 |
| 2014-08-07 | 2014-08-05 | 1.330 | 1,388,000 | -26,000 | 0.17% | 1,846,040 |
| 2014-08-05 | 2014-08-01 | 1.370 | 1,414,000 | -142,000 | 0.17% | 1,937,180 |
| 2014-08-04 | 2014-07-31 | 1.370 | 1,556,000 | +2,000 | 0.19% | 2,131,720 |
| 2014-08-01 | 2014-07-30 | 1.350 | 1,554,000 | +82,000 | 0.19% | 2,097,900 |
| 2014-07-31 | 2014-07-29 | 1.410 | 1,472,000 | +20,000 | 0.18% | 2,075,520 |
| 2014-07-30 | 2014-07-28 | 1.370 | 1,452,000 | -236,000 | 0.17% | 1,989,240 |
| 2014-07-29 | 2014-07-25 | 1.240 | 1,688,000 | -18,000 | 0.20% | 2,093,120 |
| 2014-07-28 | 2014-07-24 | 1.200 | 1,706,000 | +2,000 | 0.20% | 2,047,200 |
| 2014-07-25 | 2014-07-23 | 1.240 | 1,704,000 | -70,000 | 0.20% | 2,112,960 |
| 2014-07-24 | 2014-07-22 | 1.280 | 1,774,000 | -388,000 | 0.21% | 2,270,720 |
| 2014-07-23 | 2014-07-21 | 1.190 | 2,162,000 | +4,000 | 0.26% | 2,572,780 |
| 2014-07-21 | 2014-07-17 | 1.100 | 2,158,000 | +2,000 | 0.26% | 2,373,800 |
| 2014-07-18 | 2014-07-16 | 1.090 | 2,156,000 | -2,000 | 0.26% | 2,350,040 |
| 2014-07-17 | 2014-07-15 | 1.120 | 2,158,000 | +62,000 | 0.26% | 2,416,960 |
| 2014-07-16 | 2014-07-14 | 1.100 | 2,096,000 | +36,000 | 0.25% | 2,305,600 |
| 2014-07-15 | 2014-07-11 | 1.040 | 2,060,000 | +2,000 | 0.25% | 2,142,400 |
| 2014-07-14 | 2014-07-10 | 1.050 | 2,058,000 | -4,000 | 0.25% | 2,160,900 |
| 2014-07-11 | 2014-07-09 | 1.030 | 2,062,000 | -46,000 | 0.25% | 2,123,860 |
| 2014-07-08 | 2014-07-04 | 1.100 | 2,108,000 | +50,000 | 0.25% | 2,318,800 |
| 2014-07-07 | 2014-07-03 | 1.090 | 2,058,000 | +36,000 | 0.25% | 2,243,220 |
| 2014-07-04 | 2014-07-02 | 1.040 | 2,022,000 | +30,000 | 0.24% | 2,102,880 |
| 2014-07-03 | 2014-06-30 | 1.010 | 1,992,000 | +36,000 | 0.24% | 2,011,920 |
| 2014-07-02 | 2014-06-27 | 0.990 | 1,956,000 | -10,000 | 0.23% | 1,936,440 |
| 2014-06-30 | 2014-06-26 | 1.010 | 1,966,000 | +2,000 | 0.23% | 1,985,660 |
| 2014-06-27 | 2014-06-25 | 1.020 | 1,964,000 | +10,000 | 0.24% | 2,003,280 |
| 2014-06-26 | 2014-06-24 | 1.020 | 1,954,000 | +4,000 | 0.23% | 1,993,080 |
| 2014-06-25 | 2014-06-23 | 1.000 | 1,950,000 | +30,000 | 0.23% | 1,950,000 |
| 2014-06-24 | 2014-06-20 | 1.040 | 1,920,000 | -2,000 | 0.23% | 1,996,800 |
| 2014-06-23 | 2014-06-19 | 1.050 | 1,922,000 | +8,000 | 0.23% | 2,018,100 |
| 2014-06-16 | 2014-06-12 | 1.110 | 1,914,000 | +16,000 | 0.23% | 2,124,540 |
| 2014-06-13 | 2014-06-11 | 1.120 | 1,898,000 | -20,000 | 0.23% | 2,125,760 |
| 2014-06-12 | 2014-06-10 | 1.130 | 1,918,000 | +88,000 | 0.23% | 2,167,340 |
| 2014-06-11 | 2014-06-09 | 1.140 | 1,830,000 | -36,000 | 0.22% | 2,086,200 |
| 2014-06-09 | 2014-06-05 | 1.050 | 1,866,000 | +6,000 | 0.22% | 1,959,300 |
| 2014-05-30 | 2014-05-28 | 1.040 | 1,860,000 | +22,000 | 0.22% | 1,934,400 |
| 2014-05-28 | 2014-05-26 | 1.040 | 1,838,000 | +10,000 | 0.22% | 1,911,520 |
| 2014-05-23 | 2014-05-21 | 1.030 | 1,828,000 | +2,000 | 0.22% | 1,882,840 |
| 2014-05-20 | 2014-05-16 | 1.050 | 1,826,000 | -8,000 | 0.22% | 1,917,300 |
| 2014-05-16 | 2014-05-14 | 1.060 | 1,834,000 | -14,000 | 0.22% | 1,944,040 |
| 2014-05-12 | 2014-05-08 | 0.950 | 1,848,000 | -2,000 | 0.22% | 1,755,600 |
| 2014-05-05 | 2014-04-30 | 0.970 | 1,850,000 | +130,000 | 0.22% | 1,794,500 |
| 2014-04-28 | 2014-04-24 | 1.150 | 1,720,000 | -28,000 | 0.21% | 1,978,000 |
| 2014-04-25 | 2014-04-23 | 1.150 | 1,748,000 | -20,000 | 0.21% | 2,010,200 |
| 2014-04-24 | 2014-04-22 | 1.110 | 1,768,000 | +16,000 | 0.21% | 1,962,480 |
| 2014-04-23 | 2014-04-17 | 1.030 | 1,752,000 | +8,000 | 0.21% | 1,804,560 |
| 2014-04-15 | 2014-04-11 | 1.000 | 1,744,000 | -10,000 | 0.21% | 1,744,000 |
| 2014-04-14 | 2014-04-10 | 1.000 | 1,754,000 | -150,000 | 0.21% | 1,754,000 |
| 2014-04-09 | 2014-04-07 | 0.970 | 1,904,000 | -26,000 | 0.23% | 1,846,880 |
| 2014-04-08 | 2014-04-04 | 1.060 | 1,930,000 | +10,000 | 0.23% | 2,045,800 |
| 2014-04-07 | 2014-04-03 | 1.020 | 1,920,000 | -50,000 | 0.23% | 1,958,400 |
| 2014-04-04 | 2014-04-02 | 0.990 | 1,970,000 | -448,000 | 0.24% | 1,950,300 |
| 2014-03-31 | 2014-03-27 | 0.900 | 2,418,000 | +92,000 | 0.29% | 2,176,200 |
| 2014-03-28 | 2014-03-26 | 0.890 | 2,326,000 | +6,000 | 0.28% | 2,070,140 |
| 2014-03-27 | 2014-03-25 | 0.870 | 2,320,000 | -592,000 | 0.28% | 2,018,400 |
| 2014-03-26 | 2014-03-24 | 0.980 | 2,912,000 | -1,370,000 | 0.35% | 2,853,760 |
| 2014-03-25 | 2014-03-21 | 1.040 | 4,282,000 | -150,000 | 0.52% | 4,453,280 |
| 2014-03-20 | 2014-03-18 | 1.130 | 4,432,000 | +20,000 | 0.53% | 5,008,160 |
| 2014-03-18 | 2014-03-14 | 1.010 | 4,412,000 | -10,000 | 0.53% | 4,456,120 |
| 2014-03-14 | 2014-03-12 | 1.070 | 4,422,000 | -150,000 | 0.53% | 4,731,540 |
| 2014-03-13 | 2014-03-11 | 1.100 | 4,572,000 | -290,000 | 0.55% | 5,029,200 |
| 2014-03-12 | 2014-03-10 | 1.080 | 4,862,000 | +12,000 | 0.59% | 5,250,960 |
| 2014-03-10 | 2014-03-06 | 1.150 | 4,850,000 | +892,000 | 0.58% | 5,577,500 |
| 2014-03-07 | 2014-03-05 | 1.090 | 3,958,000 | -564,000 | 0.48% | 4,314,220 |
| 2014-03-06 | 2014-03-04 | 1.130 | 4,522,000 | +1,448,000 | 0.54% | 5,109,860 |
| 2014-03-05 | 2014-03-03 | 1.040 | 3,074,000 | -2,328,000 | 0.37% | 3,196,960 |
| 2014-03-04 | 2014-02-28 | 0.800 | 5,402,000 | -1,600,000 | 0.65% | 4,321,600 |
| 2014-03-03 | 2014-02-27 | 0.760 | 7,002,000 | -800,000 | 0.84% | 5,321,520 |
| 2014-02-28 | 2014-02-26 | 0.740 | 7,802,000 | -550,000 | 0.94% | 5,773,480 |
| 2014-02-26 | 2014-02-24 | 0.730 | 8,352,000 | -68,000 | 1.01% | 6,096,960 |
| 2014-02-20 | 2014-02-18 | 0.670 | 8,420,000 | +14,000 | 1.01% | 5,641,400 |
| 2014-02-18 | 2014-02-14 | 0.680 | 8,406,000 | -88,000 | 1.01% | 5,716,080 |
| 2014-02-17 | 2014-02-13 | 0.620 | 8,494,000 | +6,358,000 | 1.02% | 5,266,280 |
| 2014-02-14 | 2014-02-12 | 0.600 | 2,136,000 | -148,000 | 0.26% | 1,281,600 |
| 2014-02-11 | 2014-02-07 | 0.580 | 2,284,000 | -400,000 | 0.28% | 1,324,720 |
| 2014-01-24 | 2014-01-22 | 0.540 | 2,684,000 | -20,000 | 0.32% | 1,449,360 |
| 2014-01-16 | 2014-01-14 | 0.550 | 2,704,000 | -74,000 | 0.33% | 1,487,200 |
| 2014-01-15 | 2014-01-13 | 0.540 | 2,778,000 | -2,000 | 0.33% | 1,500,120 |
| 2014-01-06 | 2014-01-02 | 0.430 | 2,780,000 | -298,000 | 0.33% | 1,195,400 |
| 2013-12-18 | 2013-12-16 | 0.450 | 3,078,000 | +80,000 | 0.37% | 1,385,100 |
| 2013-11-01 | 2013-10-30 | 0.470 | 2,998,000 | -200,000 | 0.36% | 1,409,060 |
| 2013-09-25 | 2013-09-23 | 0.520 | 3,198,000 | +88,000 | 0.39% | 1,662,960 |
| 2013-09-23 | 2013-09-18 | 0.495 | 3,110,000 | +50,000 | 0.37% | 1,539,450 |
| 2013-09-19 | 2013-09-17 | 0.485 | 3,060,000 | +50,000 | 0.37% | 1,484,100 |
| 2013-09-18 | 2013-09-16 | 0.470 | 3,010,000 | +150,000 | 0.36% | 1,414,700 |
| 2013-09-17 | 2013-09-13 | 0.470 | 2,860,000 | +10,000 | 0.34% | 1,344,200 |
| 2013-09-02 | 2013-08-29 | 0.430 | 2,850,000 | +20,000 | 0.34% | 1,225,500 |
| 2013-08-23 | 2013-08-21 | 0.450 | 2,830,000 | +30,000 | 0.34% | 1,273,500 |
| 2013-08-13 | 2013-08-09 | 0.430 | 2,800,000 | +100,000 | 0.34% | 1,204,000 |
| 2013-07-31 | 2013-07-29 | 0.420 | 2,700,000 | -146,000 | 0.33% | 1,134,000 |
| 2013-07-26 | 2013-07-24 | 0.420 | 2,846,000 | -82,000 | 0.34% | 1,195,320 |
| 2013-07-24 | 2013-07-22 | 0.450 | 2,928,000 | +82,000 | 0.35% | 1,317,600 |
| 2013-07-12 | 2013-07-10 | 0.450 | 2,846,000 | +146,000 | 0.34% | 1,280,700 |
| 2013-06-26 | 2013-06-24 | 0.445 | 2,700,000 | -150,000 | 0.33% | 1,201,500 |
| 2013-06-19 | 2013-06-17 | 0.485 | 2,850,000 | +150,000 | 0.34% | 1,382,250 |
| 2013-06-11 | 2013-06-07 | 0.485 | 2,700,000 | -96,000 | 0.33% | 1,309,500 |
| 2013-06-10 | 2013-06-06 | 0.470 | 2,796,000 | -354,000 | 0.34% | 1,314,120 |
| 2013-06-06 | 2013-06-04 | 0.500 | 3,150,000 | +150,000 | 0.38% | 1,575,000 |
| 2013-06-05 | 2013-06-03 | 0.495 | 3,000,000 | +150,000 | 0.36% | 1,485,000 |
| 2013-05-24 | 2013-05-22 | 0.450 | 2,850,000 | -40,000 | 0.34% | 1,282,500 |
| 2013-05-22 | 2013-05-20 | 0.445 | 2,890,000 | +150,000 | 0.35% | 1,286,050 |
| 2013-04-25 | 2013-04-23 | 0.420 | 2,740,000 | -20,000 | 0.33% | 1,150,800 |
| 2013-04-19 | 2013-04-17 | 0.450 | 2,760,000 | +200,000 | 0.33% | 1,242,000 |
| 2013-04-11 | 2013-04-09 | 0.415 | 2,560,000 | +50,000 | 0.31% | 1,062,400 |
| 2013-04-10 | 2013-04-08 | 0.420 | 2,510,000 | +20,000 | 0.30% | 1,054,200 |
| 2013-03-19 | 2013-03-15 | 0.475 | 2,490,000 | +50,000 | 0.30% | 1,182,750 |
| 2013-02-28 | 2013-02-26 | 0.500 | 2,440,000 | +8,000 | 0.29% | 1,220,000 |
| 2013-02-14 | 2013-02-07 | 0.620 | 2,432,000 | -210,000 | 0.29% | 1,507,840 |
| 2013-01-14 | 2013-01-10 | 0.590 | 2,642,000 | +10,000 | 0.32% | 1,558,780 |
| 2012-09-10 | 2012-09-06 | 0.500 | 2,632,000 | -8,000 | 0.32% | 1,316,000 |
| 2012-07-05 | 2012-07-03 | 0.500 | 2,640,000 | +90,000 | 0.32% | 1,320,000 |
| 2012-06-19 | 2012-06-15 | 0.530 | 2,550,000 | +60,000 | 0.31% | 1,351,500 |
| 2012-06-18 | 2012-06-14 | 0.520 | 2,490,000 | +176,000 | 0.30% | 1,294,800 |
| 2012-06-15 | 2012-06-13 | 0.520 | 2,314,000 | +400,000 | 0.28% | 1,203,280 |
| 2012-06-05 | 2012-06-01 | 0.550 | 1,914,000 | -20,000 | 0.23% | 1,052,700 |
| 2012-05-29 | 2012-05-25 | 0.551 | 1,934,000 | +37,192 | 0.23% | 1,064,838 |
| 2012-05-24 | 2012-05-22 | 0.561 | 1,896,808 | +19,616 | 0.23% | 1,063,700 |
| 2012-05-14 | 2012-05-10 | 0.571 | 1,877,192 | -9,808 | 0.23% | 1,071,840 |
| 2012-04-20 | 2012-04-18 | 0.612 | 1,887,000 | -41,192 | 0.23% | 1,154,400 |
| 2012-04-19 | 2012-04-17 | 0.632 | 1,928,192 | +147,115 | 0.24% | 1,218,920 |
| 2012-04-18 | 2012-04-16 | 0.612 | 1,781,077 | +54,923 | 0.22% | 1,089,600 |
| 2012-04-16 | 2012-04-12 | 0.653 | 1,726,154 | -98,077 | 0.21% | 1,126,400 |
| 2012-04-02 | 2012-03-29 | 0.632 | 1,824,231 | +78,462 | 0.22% | 1,153,200 |
| 2012-03-29 | 2012-03-27 | 0.642 | 1,745,769 | +19,615 | 0.21% | 1,121,400 |
| 2012-03-22 | 2012-03-20 | 0.632 | 1,726,154 | +49,039 | 0.21% | 1,091,200 |
| 2012-03-12 | 2012-03-08 | 0.642 | 1,677,115 | -504,116 | 0.21% | 1,077,300 |
| 2012-03-09 | 2012-03-07 | 0.632 | 2,181,231 | -280,500 | 0.27% | 1,378,880 |
| 2012-03-02 | 2012-02-29 | 0.714 | 2,461,731 | -323,654 | 0.30% | 1,757,000 |
| 2012-02-28 | 2012-02-24 | 0.673 | 2,785,385 | -58,846 | 0.34% | 1,874,400 |
| 2012-02-27 | 2012-02-23 | 0.653 | 2,844,231 | +58,846 | 0.35% | 1,856,000 |
| 2012-02-22 | 2012-02-20 | 0.581 | 2,785,385 | +3,923 | 0.34% | 1,618,800 |
| 2012-02-21 | 2012-02-17 | 0.602 | 2,781,462 | -9,807 | 0.34% | 1,673,240 |
| 2012-02-17 | 2012-02-15 | 0.591 | 2,791,269 | +9,807 | 0.34% | 1,650,680 |
| 2012-02-14 | 2012-02-10 | 0.591 | 2,781,462 | +25,500 | 0.34% | 1,644,880 |
| 2012-02-13 | 2012-02-09 | 0.632 | 2,755,962 | +317,770 | 0.34% | 1,742,200 |
| 2012-02-06 | 2012-02-02 | 0.602 | 2,438,192 | -15,693 | 0.30% | 1,466,740 |
| 2012-01-17 | 2012-01-13 | 0.571 | 2,453,885 | -196,153 | 0.30% | 1,401,120 |
| 2012-01-12 | 2012-01-10 | 0.612 | 2,650,038 | +15,692 | 0.33% | 1,621,200 |
| 2011-12-21 | 2011-12-19 | 0.612 | 2,634,346 | -49,039 | 0.32% | 1,611,600 |
| 2011-12-19 | 2011-12-15 | 0.632 | 2,683,385 | +51,000 | 0.33% | 1,696,320 |
| 2011-12-14 | 2011-12-12 | 0.693 | 2,632,385 | +35,308 | 0.32% | 1,825,120 |
| 2011-12-13 | 2011-12-09 | 0.724 | 2,597,077 | -35,308 | 0.32% | 1,880,080 |
| 2011-12-07 | 2011-12-05 | 0.744 | 2,632,385 | +98,077 | 0.32% | 1,959,320 |
| 2011-11-25 | 2011-11-23 | 0.775 | 2,534,308 | -9,807 | 0.31% | 1,963,840 |
| 2011-11-24 | 2011-11-22 | 0.765 | 2,544,115 | +29,423 | 0.31% | 1,945,500 |
| 2011-11-18 | 2011-11-16 | 0.887 | 2,514,692 | +98,077 | 0.31% | 2,230,680 |
| 2011-10-31 | 2011-10-27 | 0.887 | 2,416,615 | -9,808 | 0.30% | 2,143,680 |
| 2011-10-24 | 2011-10-20 | 0.785 | 2,426,423 | +9,808 | 0.30% | 1,904,980 |
| 2011-10-20 | 2011-10-18 | 0.805 | 2,416,615 | +1,961 | 0.30% | 1,946,560 |
| 2011-10-19 | 2011-10-17 | 0.826 | 2,414,654 | +39,231 | 0.30% | 1,994,220 |
| 2011-10-18 | 2011-10-14 | 0.846 | 2,375,423 | +3,923 | 0.29% | 2,010,260 |
| 2011-10-17 | 2011-10-13 | 0.856 | 2,371,500 | +156,923 | 0.29% | 2,031,120 |
| 2011-10-13 | 2011-10-11 | 0.816 | 2,214,577 | -56,885 | 0.27% | 1,806,400 |
| 2011-10-11 | 2011-10-07 | 0.805 | 2,271,462 | +66,693 | 0.28% | 1,829,640 |
| 2011-09-16 | 2011-09-14 | 0.897 | 2,204,769 | -49,039 | 0.27% | 1,978,240 |
| 2011-09-14 | 2011-09-09 | 0.938 | 2,253,808 | +49,039 | 0.28% | 2,114,160 |
| 2011-09-09 | 2011-09-07 | 0.939 | 2,204,769 | +73,492 | 0.27% | 2,069,710 |
| 2011-09-05 | 2011-09-01 | 0.949 | 2,131,277 | +1,896 | 0.27% | 2,023,200 |
| 2011-09-01 | 2011-08-30 | 0.970 | 2,129,381 | -11,377 | 0.27% | 2,066,320 |
| 2011-08-24 | 2011-08-22 | 1.013 | 2,140,758 | +7,585 | 0.27% | 2,167,680 |
| 2011-08-18 | 2011-08-16 | 1.076 | 2,133,173 | +9,481 | 0.27% | 2,295,000 |
| 2011-08-15 | 2011-08-11 | 0.960 | 2,123,692 | +5,688 | 0.27% | 2,038,400 |
| 2011-08-12 | 2011-08-10 | 1.065 | 2,118,004 | +9,481 | 0.27% | 2,256,340 |
| 2011-08-09 | 2011-08-05 | 1.129 | 2,108,523 | -18,962 | 0.27% | 2,379,680 |
| 2011-08-05 | 2011-08-03 | 1.171 | 2,127,485 | +18,962 | 0.27% | 2,490,840 |
| 2011-07-26 | 2011-07-22 | 1.224 | 2,108,523 | -71,106 | 0.27% | 2,579,840 |
| 2011-07-21 | 2011-07-19 | 1.224 | 2,179,629 | +1,896 | 0.28% | 2,666,840 |
| 2011-07-18 | 2011-07-14 | 1.234 | 2,177,733 | -9,480 | 0.28% | 2,687,490 |
| 2011-07-11 | 2011-07-07 | 1.245 | 2,187,213 | +20,857 | 0.28% | 2,722,259 |
| 2011-07-07 | 2011-07-05 | 1.297 | 2,166,356 | +1,896 | 0.28% | 2,810,550 |
| 2011-06-29 | 2011-06-27 | 1.266 | 2,164,460 | -94,807 | 0.28% | 2,739,600 |
| 2011-06-28 | 2011-06-24 | 1.266 | 2,259,267 | +94,807 | 0.29% | 2,859,600 |
| 2011-06-23 | 2011-06-21 | 1.224 | 2,164,460 | +3,793 | 0.28% | 2,648,280 |
| 2011-06-15 | 2011-06-13 | 1.181 | 2,160,667 | +71,105 | 0.27% | 2,552,480 |
| 2011-06-14 | 2011-06-10 | 1.224 | 2,089,562 | -5,688 | 0.27% | 2,556,641 |
| 2011-05-30 | 2011-05-26 | 1.276 | 2,095,250 | +115,665 | 0.27% | 2,674,100 |
| 2011-05-26 | 2011-05-24 | 1.318 | 1,979,585 | +204,785 | 0.25% | 2,610,001 |
| 2011-05-25 | 2011-05-23 | 1.276 | 1,774,800 | +227,538 | 0.23% | 2,265,120 |
| 2011-05-24 | 2011-05-20 | 1.350 | 1,547,262 | +189,616 | 0.20% | 2,088,961 |
| 2011-05-23 | 2011-05-19 | 1.382 | 1,357,646 | -47,404 | 0.17% | 1,875,920 |
| 2011-05-20 | 2011-05-18 | 1.392 | 1,405,050 | +47,404 | 0.18% | 1,956,240 |
| 2011-05-17 | 2011-05-13 | 1.403 | 1,357,646 | -13,273 | 0.17% | 1,904,560 |
| 2011-05-16 | 2011-05-12 | 1.371 | 1,370,919 | -81,535 | 0.17% | 1,879,800 |
| 2011-05-13 | 2011-05-11 | 1.382 | 1,452,454 | +5,689 | 0.18% | 2,006,920 |
| 2011-05-12 | 2011-05-09 | 1.392 | 1,446,765 | +7,584 | 0.18% | 2,014,319 |
| 2011-05-11 | 2011-05-06 | 1.392 | 1,439,181 | +47,404 | 0.18% | 2,003,760 |
| 2011-05-09 | 2011-05-05 | 1.340 | 1,391,777 | +47,404 | 0.18% | 1,864,360 |
| 2011-05-05 | 2011-05-03 | 1.350 | 1,344,373 | -20,858 | 0.17% | 1,815,040 |
| 2011-05-04 | 2011-04-29 | 1.350 | 1,365,231 | +17,066 | 0.17% | 1,843,200 |
| 2011-05-03 | 2011-04-28 | 1.361 | 1,348,165 | +77,742 | 0.17% | 1,834,379 |
| 2011-04-29 | 2011-04-27 | 1.382 | 1,270,423 | -7,585 | 0.16% | 1,755,400 |
| 2011-04-28 | 2011-04-26 | 1.445 | 1,278,008 | -22,754 | 0.16% | 1,846,760 |
| 2011-04-27 | 2011-04-21 | 1.424 | 1,300,762 | -189,615 | 0.17% | 1,852,201 |
| 2011-04-26 | 2011-04-20 | 1.403 | 1,490,377 | +47,404 | 0.19% | 2,090,760 |
| 2011-04-21 | 2011-04-19 | 1.350 | 1,442,973 | -9,481 | 0.18% | 1,948,160 |
| 2011-04-20 | 2011-04-18 | 1.371 | 1,452,454 | -47,404 | 0.18% | 1,991,600 |
| 2011-04-15 | 2011-04-13 | 1.350 | 1,499,858 | -13,273 | 0.19% | 2,024,960 |
| 2011-04-12 | 2011-04-08 | 1.255 | 1,513,131 | -422,965 | 0.19% | 1,899,240 |
| 2011-04-11 | 2011-04-07 | 1.171 | 1,936,096 | -81,535 | 0.25% | 2,266,764 |
| 2011-04-08 | 2011-04-06 | 1.181 | 2,017,631 | -132,731 | 0.26% | 2,383,506 |
| 2011-04-07 | 2011-04-04 | 1.192 | 2,150,362 | -227,538 | 0.27% | 2,562,987 |
| 2011-04-06 | 2011-04-01 | 1.192 | 2,377,900 | -237,019 | 0.30% | 2,834,187 |
| 2011-04-04 | 2011-03-31 | 1.213 | 2,614,919 | -847,581 | 0.33% | 3,171,849 |
| 2011-04-01 | 2011-03-30 | 1.129 | 3,462,500 | -146,004 | 0.44% | 3,907,779 |
| 2011-03-31 | 2011-03-29 | 1.108 | 3,608,504 | -320,450 | 0.46% | 3,996,436 |
| 2011-03-30 | 2011-03-28 | 1.118 | 3,928,954 | -329,931 | 0.50% | 4,392,778 |
| 2011-03-29 | 2011-03-25 | 1.108 | 4,258,885 | -204,784 | 0.54% | 4,716,737 |
| 2011-03-28 | 2011-03-24 | 1.097 | 4,463,669 | -113,770 | 0.57% | 4,896,455 |
| 2011-03-25 | 2011-03-23 | 1.097 | 4,577,439 | -72,053 | 0.58% | 5,021,256 |
| 2011-03-24 | 2011-03-22 | 1.129 | 4,649,492 | -161,174 | 0.59% | 5,247,419 |
| 2011-03-23 | 2011-03-21 | 1.108 | 4,810,666 | -125,146 | 0.61% | 5,327,837 |
| 2011-03-22 | 2011-03-18 | 1.076 | 4,935,812 | -56,884 | 0.63% | 5,310,253 |
| 2011-03-21 | 2011-03-17 | 1.055 | 4,992,696 | -218,058 | 0.63% | 5,266,130 |
| 2011-03-18 | 2011-03-16 | 1.076 | 5,210,754 | -1,158,550 | 0.66% | 5,606,053 |
| 2011-03-17 | 2011-03-15 | 1.055 | 6,369,304 | -1,209,746 | 0.81% | 6,718,130 |
| 2011-03-16 | 2011-03-14 | 1.086 | 7,579,050 | -119,458 | 0.96% | 8,233,954 |
| 2011-03-15 | 2011-03-11 | 1.076 | 7,698,508 | -741,396 | 0.98% | 8,282,533 |
| 2011-03-14 | 2011-03-10 | 1.108 | 8,439,904 | -182,031 | 1.07% | 9,347,236 |
| 2011-03-11 | 2011-03-09 | 1.118 | 8,621,935 | -43,611 | 1.10% | 9,639,778 |
| 2011-03-10 | 2011-03-08 | 1.097 | 8,665,546 | -341,308 | 1.10% | 9,505,735 |
| 2011-03-09 | 2011-03-07 | 1.129 | 9,006,854 | -293,904 | 1.14% | 10,165,139 |
| 2011-03-08 | 2011-03-04 | 1.181 | 9,300,758 | -587,808 | 1.18% | 10,987,346 |
| 2011-03-07 | 2011-03-03 | 1.150 | 9,888,566 | -534,715 | 1.26% | 11,368,842 |
| 2011-03-04 | 2011-03-02 | 1.108 | 10,423,281 | -28,442 | 1.32% | 11,543,837 |
| 2011-03-03 | 2011-03-01 | 1.108 | 10,451,723 | -104,289 | 1.33% | 11,575,336 |
| 2011-03-02 | 2011-02-28 | 1.086 | 10,556,012 | -113,769 | 1.34% | 11,468,154 |
| 2011-03-01 | 2011-02-25 | 1.065 | 10,669,781 | -248,396 | 1.36% | 11,366,671 |
| 2011-02-28 | 2011-02-24 | 1.065 | 10,918,177 | -284,423 | 1.39% | 11,631,291 |
| 2011-02-25 | 2011-02-23 | 1.086 | 11,202,600 | -109,977 | 1.42% | 12,170,614 |
| 2011-02-23 | 2011-02-21 | 1.118 | 11,312,577 | -123,250 | 1.44% | 12,648,058 |
| 2011-02-22 | 2011-02-18 | 1.118 | 11,435,827 | -214,265 | 1.45% | 12,785,858 |
| 2011-02-21 | 2011-02-17 | 1.160 | 11,650,092 | -147,900 | 1.48% | 13,516,942 |
| 2011-02-18 | 2011-02-16 | 1.129 | 11,797,992 | -189,616 | 1.50% | 13,315,219 |
| 2011-02-17 | 2011-02-15 | 1.171 | 11,987,608 | -565,054 | 1.52% | 14,034,984 |
| 2011-02-16 | 2011-02-14 | 1.097 | 12,552,662 | +7,585 | 1.60% | 13,769,736 |
| 2011-02-15 | 2011-02-11 | 1.097 | 12,545,077 | -92,912 | 1.59% | 13,761,415 |
| 2011-02-14 | 2011-02-10 | 1.108 | 12,637,989 | -128,938 | 1.61% | 13,996,637 |
| 2011-02-10 | 2011-02-08 | 1.108 | 12,766,927 | +163,069 | 1.62% | 14,139,436 |
| 2011-02-09 | 2011-02-07 | 1.097 | 12,603,858 | +235,123 | 1.60% | 13,825,895 |
| 2011-02-08 | 2011-02-02 | 1.139 | 12,368,735 | +667,446 | 1.57% | 14,089,821 |
| 2011-02-01 | 2011-01-28 | 1.139 | 11,701,289 | +293,904 | 1.49% | 13,329,501 |
| 2011-01-26 | 2011-01-24 | 1.171 | 11,407,385 | -28,442 | 1.45% | 13,355,665 |
| 2011-01-20 | 2011-01-18 | 1.192 | 11,435,827 | -9,481 | 1.45% | 13,630,207 |
| 2011-01-13 | 2011-01-11 | 1.224 | 11,445,308 | +9,481 | 1.45% | 14,003,671 |
| 2011-01-12 | 2011-01-10 | 1.213 | 11,435,827 | +9,481 | 1.45% | 13,871,449 |
| 2011-01-10 | 2011-01-06 | 1.266 | 11,426,346 | +113,769 | 1.45% | 14,462,556 |
| 2011-01-05 | 2011-01-03 | 1.245 | 11,312,577 | -66,365 | 1.44% | 14,079,913 |
| 2011-01-04 | 2010-12-31 | 1.202 | 11,378,942 | -94,808 | 1.45% | 13,682,428 |
| 2011-01-03 | 2010-12-29 | 1.181 | 11,473,750 | +94,808 | 1.46% | 13,554,385 |
| 2010-12-30 | 2010-12-28 | 1.171 | 11,378,942 | -47,404 | 1.45% | 13,322,364 |
| 2010-12-23 | 2010-12-21 | 1.202 | 11,426,346 | +28,442 | 1.45% | 13,739,428 |
| 2010-12-20 | 2010-12-16 | 1.224 | 11,397,904 | -5,223,904 | 1.45% | 13,945,671 |
| 2010-12-17 | 2010-12-15 | 1.224 | 16,621,808 | +5,375,596 | 2.11% | 20,337,271 |
| 2010-12-16 | 2010-12-14 | 1.266 | 11,246,212 | -295,800 | 1.43% | 14,234,556 |
| 2010-12-15 | 2010-12-13 | 1.276 | 11,542,012 | -149,796 | 1.47% | 14,730,698 |
| 2010-12-14 | 2010-12-10 | 1.308 | 11,691,808 | -123,250 | 1.49% | 15,291,841 |
| 2010-12-13 | 2010-12-09 | 1.297 | 11,815,058 | +130,835 | 1.50% | 15,328,420 |
| 2010-12-10 | 2010-12-08 | 1.297 | 11,684,223 | +84,165 | 1.48% | 15,158,680 |
| 2010-12-09 | 2010-12-07 | 1.287 | 11,600,058 | -773,630 | 1.47% | 14,927,133 |
| 2010-12-08 | 2010-12-06 | 1.308 | 12,373,688 | +246,500 | 1.57% | 16,183,680 |
| 2010-12-07 | 2010-12-03 | 1.318 | 12,127,188 | +62,573 | 1.54% | 15,989,193 |
| 2010-12-02 | 2010-11-30 | 1.318 | 12,064,615 | -47,404 | 1.53% | 15,906,693 |
| 2010-12-01 | 2010-11-29 | 1.255 | 12,112,019 | +100,496 | 1.54% | 15,202,672 |
| 2010-11-30 | 2010-11-26 | 1.276 | 12,011,523 | -47,404 | 1.53% | 15,329,919 |
| 2010-11-29 | 2010-11-25 | 1.287 | 12,058,927 | +37,923 | 1.53% | 15,517,613 |
| 2010-11-25 | 2010-11-23 | 1.308 | 12,021,004 | +47,404 | 1.53% | 15,722,400 |
| 2010-11-24 | 2010-11-22 | 1.361 | 11,973,600 | +18,962 | 1.52% | 16,291,868 |
| 2010-11-23 | 2010-11-19 | 1.308 | 11,954,638 | -47,404 | 1.52% | 15,635,600 |
| 2010-11-22 | 2010-11-18 | 1.318 | 12,002,042 | +47,404 | 1.53% | 15,824,193 |
| 2010-11-18 | 2010-11-16 | 1.329 | 11,954,638 | +568,846 | 1.52% | 15,887,787 |
| 2010-11-16 | 2010-11-12 | 1.413 | 11,385,792 | -85,327 | 1.45% | 16,092,535 |
| 2010-11-15 | 2010-11-11 | 1.445 | 11,471,119 | -506,273 | 1.46% | 16,576,116 |
| 2010-11-12 | 2010-11-10 | 1.487 | 11,977,392 | -303,385 | 1.52% | 17,813,030 |
| 2010-11-11 | 2010-11-09 | 1.487 | 12,280,777 | -227,538 | 1.56% | 18,264,231 |
| 2010-11-10 | 2010-11-08 | 1.561 | 12,508,315 | +208,577 | 1.59% | 19,526,165 |
| 2010-11-09 | 2010-11-05 | 1.382 | 12,299,738 | +629,523 | 1.56% | 16,995,094 |
| 2010-11-08 | 2010-11-04 | 1.329 | 11,670,215 | -47,404 | 1.48% | 15,509,787 |
| 2010-11-05 | 2010-11-03 | 1.308 | 11,717,619 | +329,931 | 1.49% | 15,325,600 |
| 2010-11-04 | 2010-11-02 | 1.318 | 11,387,688 | +5,688 | 1.45% | 15,014,193 |
| 2010-11-03 | 2010-11-01 | 1.340 | 11,382,000 | +18,962 | 1.45% | 15,246,801 |
| 2010-11-02 | 2010-10-29 | 1.297 | 11,363,038 | +225,642 | 1.44% | 14,741,986 |
| 2010-11-01 | 2010-10-28 | 1.255 | 11,137,396 | -20,858 | 1.42% | 13,979,352 |
| 2010-10-29 | 2010-10-27 | 1.297 | 11,158,254 | -181,267 | 1.42% | 14,476,307 |
| 2010-10-28 | 2010-10-26 | 1.392 | 11,339,521 | +138,419 | 1.44% | 15,787,925 |
| 2010-10-27 | 2010-10-25 | 1.255 | 11,201,102 | +28,442 | 1.42% | 14,059,314 |
| 2010-10-25 | 2010-10-21 | 1.171 | 11,172,660 | +3,792 | 1.42% | 13,080,851 |
| 2010-10-21 | 2010-10-19 | 1.160 | 11,168,868 | +94,808 | 1.42% | 12,958,605 |
| 2010-10-20 | 2010-10-18 | 1.181 | 11,074,060 | +7,585 | 1.41% | 13,082,216 |
| 2010-10-18 | 2010-10-14 | 1.160 | 11,066,475 | -5,689 | 1.41% | 12,839,805 |
| 2010-10-08 | 2010-10-06 | 1.160 | 11,072,164 | -6,634,642 | 1.41% | 12,846,405 |
| 2010-10-07 | 2010-10-05 | 1.192 | 17,706,806 | +1,896 | 2.25% | 21,104,501 |
| 2010-10-06 | 2010-10-04 | 1.118 | 17,704,910 | +6,636,539 | 2.25% | 19,795,023 |
| 2010-10-05 | 2010-09-30 | 1.097 | 11,068,371 | +292,007 | 1.41% | 12,141,532 |
| 2010-10-04 | 2010-09-29 | 1.097 | 10,776,364 | +66,366 | 1.37% | 11,821,212 |
| 2010-09-30 | 2010-09-28 | 1.139 | 10,709,998 | +26,546 | 1.36% | 12,200,274 |
| 2010-09-29 | 2010-09-27 | 1.160 | 10,683,452 | +18,961 | 1.36% | 12,395,405 |
| 2010-09-28 | 2010-09-24 | 1.181 | 10,664,491 | -113,769 | 1.36% | 12,598,376 |
| 2010-09-27 | 2010-09-22 | 1.181 | 10,778,260 | +278,735 | 1.37% | 12,732,776 |
| 2010-09-24 | 2010-09-21 | 1.160 | 10,499,525 | +747,084 | 1.33% | 12,182,005 |
| 2010-09-16 | 2010-09-14 | 1.245 | 9,752,441 | +109,977 | 1.24% | 12,138,129 |
| 2010-09-15 | 2010-09-13 | 1.245 | 9,642,464 | -430,427 | 1.23% | 12,001,249 |
| 2010-09-13 | 2010-09-09 | 1.234 | 10,072,891 | -28,442 | 1.28% | 12,430,724 |
| 2010-09-08 | 2010-09-06 | 1.255 | 10,101,333 | +1,896 | 1.28% | 12,678,915 |
| 2010-09-07 | 2010-09-03 | 1.245 | 10,099,437 | +28,442 | 1.28% | 12,570,009 |
| 2010-09-02 | 2010-08-31 | 1.266 | 10,070,995 | +7,585 | 1.28% | 12,747,061 |
| 2010-09-01 | 2010-08-30 | 1.382 | 10,063,410 | -28,442 | 1.28% | 13,905,061 |
| 2010-08-31 | 2010-08-27 | 1.350 | 10,091,852 | -142,212 | 1.28% | 13,625,024 |
| 2010-08-30 | 2010-08-26 | 1.403 | 10,234,064 | -208,577 | 1.30% | 14,356,752 |
| 2010-08-26 | 2010-08-24 | 1.340 | 10,442,641 | -28,442 | 1.33% | 13,988,479 |
| 2010-08-25 | 2010-08-23 | 1.340 | 10,471,083 | -94,808 | 1.33% | 14,026,579 |
| 2010-08-24 | 2010-08-20 | 1.382 | 10,565,891 | -51,196 | 1.34% | 14,599,361 |
| 2010-08-23 | 2010-08-19 | 1.245 | 10,617,087 | +9,481 | 1.35% | 13,214,289 |
| 2010-08-19 | 2010-08-17 | 1.234 | 10,607,606 | +56,885 | 1.35% | 13,090,603 |
| 2010-08-18 | 2010-08-16 | 1.234 | 10,550,721 | -94,808 | 1.34% | 13,020,403 |
| 2010-08-16 | 2010-08-12 | 1.245 | 10,645,529 | +176,342 | 1.35% | 13,249,689 |
| 2010-08-13 | 2010-08-11 | 1.213 | 10,469,187 | +155,485 | 1.33% | 12,698,933 |
| 2010-08-12 | 2010-08-10 | 1.234 | 10,313,702 | +147,900 | 1.31% | 12,727,903 |
| 2010-08-10 | 2010-08-06 | 1.276 | 10,165,802 | -597,289 | 1.29% | 12,974,285 |
| 2010-08-09 | 2010-08-05 | 1.297 | 10,763,091 | +28,443 | 1.37% | 13,963,637 |
| 2010-08-06 | 2010-08-04 | 1.297 | 10,734,648 | +597,288 | 1.36% | 13,926,736 |
| 2010-08-05 | 2010-08-03 | 1.308 | 10,137,360 | +94,808 | 1.29% | 13,258,762 |
| 2010-08-04 | 2010-08-02 | 1.361 | 10,042,552 | -417,154 | 1.28% | 13,664,389 |
| 2010-08-03 | 2010-07-30 | 1.318 | 10,459,706 | +37,923 | 1.33% | 13,790,687 |
| 2010-08-02 | 2010-07-29 | 1.361 | 10,421,783 | +161,173 | 1.32% | 14,180,390 |
| 2010-07-30 | 2010-07-28 | 1.361 | 10,260,610 | +237,019 | 1.30% | 13,961,090 |
| 2010-07-29 | 2010-07-27 | 1.308 | 10,023,591 | -94,807 | 1.27% | 13,109,962 |
| 2010-07-27 | 2010-07-23 | 1.329 | 10,118,398 | +115,665 | 1.29% | 13,447,413 |
| 2010-07-26 | 2010-07-22 | 1.371 | 10,002,733 | +20,858 | 1.27% | 13,715,715 |
| 2010-07-23 | 2010-07-21 | 1.318 | 9,981,875 | -299,593 | 1.27% | 13,160,687 |
| 2010-07-22 | 2010-07-20 | 1.202 | 10,281,468 | -18,961 | 1.31% | 12,362,787 |
| 2010-07-15 | 2010-07-13 | 1.171 | 10,300,429 | -15,169 | 1.31% | 12,059,650 |
| 2010-07-14 | 2010-07-12 | 1.160 | 10,315,598 | +142,211 | 1.31% | 11,968,605 |
| 2010-07-13 | 2010-07-09 | 1.192 | 10,173,387 | -28,442 | 1.29% | 12,125,522 |
| 2010-07-12 | 2010-07-08 | 1.171 | 10,201,829 | -9,621,085 | 1.30% | 11,944,210 |
| 2010-07-09 | 2010-07-07 | 1.076 | 19,822,914 | -453,181 | 2.52% | 21,326,721 |
| 2010-07-08 | 2010-07-06 | 1.139 | 20,276,095 | -599,184 | 2.58% | 23,097,475 |
| 2010-07-05 | 2010-06-30 | 1.245 | 20,875,279 | -826,723 | 2.65% | 25,981,889 |
| 2010-07-02 | 2010-06-29 | 1.297 | 21,702,002 | -881,712 | 2.76% | 28,155,376 |
| 2010-06-30 | 2010-06-28 | 1.361 | 22,583,714 | +9,481 | 2.87% | 30,728,510 |
| 2010-06-29 | 2010-06-25 | 1.403 | 22,574,233 | -102,392 | 2.87% | 31,668,032 |
| 2010-06-25 | 2010-06-23 | 1.445 | 22,676,625 | -1,896 | 2.88% | 32,768,413 |
| 2010-06-24 | 2010-06-22 | 1.466 | 22,678,521 | -9,481 | 2.88% | 33,249,564 |
| 2010-06-23 | 2010-06-21 | 1.508 | 22,688,002 | -3,793 | 2.88% | 34,220,686 |
| 2010-06-22 | 2010-06-18 | 1.382 | 22,691,795 | +47,404 | 2.88% | 31,354,261 |
| 2010-06-18 | 2010-06-15 | 1.371 | 22,644,391 | +60,677 | 2.88% | 31,049,915 |
| 2010-06-17 | 2010-06-14 | 1.371 | 22,583,714 | +5,689 | 2.87% | 30,966,715 |
| 2010-06-15 | 2010-06-11 | 1.371 | 22,578,025 | +170,654 | 2.87% | 30,958,915 |
| 2010-06-14 | 2010-06-10 | 1.424 | 22,407,371 | +667,446 | 2.85% | 31,906,642 |
| 2010-06-10 | 2010-06-08 | 1.508 | 21,739,925 | +5,688 | 2.76% | 32,790,686 |
| 2010-06-09 | 2010-06-07 | 1.519 | 21,734,237 | -96,704 | 2.76% | 33,011,352 |
| 2010-06-08 | 2010-06-04 | 1.614 | 21,830,941 | +2,015,612 | 2.77% | 35,230,622 |
| 2010-06-07 | 2010-06-03 | 1.582 | 19,815,329 | +337,515 | 2.52% | 31,350,825 |
| 2010-06-04 | 2010-06-02 | 1.487 | 19,477,814 | +3,057,122 | 2.48% | 28,967,816 |
| 2010-06-03 | 2010-06-01 | 1.392 | 16,420,692 | +37,923 | 2.16% | 22,862,400 |
| 2010-06-02 | 2010-05-31 | 1.551 | 16,382,769 | +4,620,927 | 2.16% | 25,401,600 |
| 2010-06-01 | 2010-05-28 | 1.540 | 11,761,842 | 1.55% | 18,112,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy