History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 112,000 | +0 | 0.01% | 30,240 |
| 2025-10-13 | 2025-10-09 | 0.270 | 112,000 | +0 | 0.01% | 30,240 |
| 2025-10-10 | 2025-10-08 | 0.270 | 112,000 | +0 | 0.01% | 30,240 |
| 2025-10-09 | 2025-10-06 | 0.270 | 112,000 | +0 | 0.01% | 30,240 |
| 2025-10-08 | 2025-10-03 | 0.270 | 112,000 | +0 | 0.01% | 30,240 |
| 2025-10-06 | 2025-10-02 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-10-03 | 2025-09-30 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-10-02 | 2025-09-29 | 0.270 | 112,000 | +0 | 0.01% | 30,240 |
| 2025-09-30 | 2025-09-26 | 0.270 | 112,000 | +0 | 0.01% | 30,240 |
| 2025-09-29 | 2025-09-25 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-09-26 | 2025-09-24 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-09-25 | 2025-09-23 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-09-24 | 2025-09-22 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-09-23 | 2025-09-19 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-09-22 | 2025-09-18 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-09-19 | 2025-09-17 | 0.270 | 112,000 | +0 | 0.01% | 30,240 |
| 2025-09-18 | 2025-09-16 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-09-17 | 2025-09-15 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-09-16 | 2025-09-12 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-09-15 | 2025-09-11 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-09-12 | 2025-09-10 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-09-11 | 2025-09-09 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-09-10 | 2025-09-08 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-09-09 | 2025-09-05 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-09-08 | 2025-09-04 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-09-05 | 2025-09-03 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-09-04 | 2025-09-02 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-09-03 | 2025-09-01 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-09-02 | 2025-08-29 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-09-01 | 2025-08-28 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-08-29 | 2025-08-27 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-08-28 | 2025-08-26 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-08-27 | 2025-08-25 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-08-26 | 2025-08-22 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-08-25 | 2025-08-21 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-08-22 | 2025-08-20 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-08-21 | 2025-08-19 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-08-20 | 2025-08-18 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-08-19 | 2025-08-15 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-08-18 | 2025-08-14 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-08-15 | 2025-08-13 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-08-14 | 2025-08-12 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-08-13 | 2025-08-11 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-08-12 | 2025-08-08 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-08-11 | 2025-08-07 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-08-08 | 2025-08-06 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-08-07 | 2025-08-05 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-08-06 | 2025-08-04 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-08-05 | 2025-08-01 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-08-04 | 2025-07-31 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-08-01 | 2025-07-30 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-07-31 | 2025-07-29 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-07-30 | 2025-07-28 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-07-29 | 2025-07-25 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-07-28 | 2025-07-24 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-07-25 | 2025-07-23 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-07-24 | 2025-07-22 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-07-23 | 2025-07-21 | 0.290 | 112,000 | +0 | 0.01% | 32,480 |
| 2025-07-22 | 2025-07-18 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-07-21 | 2025-07-17 | 0.290 | 112,000 | +0 | 0.01% | 32,480 |
| 2025-07-18 | 2025-07-16 | 0.290 | 112,000 | +0 | 0.01% | 32,480 |
| 2025-07-17 | 2025-07-15 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-07-16 | 2025-07-14 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-07-15 | 2025-07-11 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-07-14 | 2025-07-10 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-07-11 | 2025-07-09 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-07-10 | 2025-07-08 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-07-09 | 2025-07-07 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-07-08 | 2025-07-04 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-07-07 | 2025-07-03 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-07-04 | 2025-07-02 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-07-03 | 2025-06-30 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-07-02 | 2025-06-27 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-06-30 | 2025-06-26 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-06-27 | 2025-06-25 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-06-26 | 2025-06-24 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-06-25 | 2025-06-23 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-06-24 | 2025-06-20 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-06-23 | 2025-06-19 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-06-20 | 2025-06-18 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-06-19 | 2025-06-17 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-06-18 | 2025-06-16 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-06-17 | 2025-06-13 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-06-16 | 2025-06-12 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-06-13 | 2025-06-11 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-06-12 | 2025-06-10 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-06-11 | 2025-06-09 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-06-10 | 2025-06-06 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-06-09 | 2025-06-05 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-06-06 | 2025-06-04 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-06-05 | 2025-06-03 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-06-04 | 2025-06-02 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-06-03 | 2025-05-30 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-06-02 | 2025-05-29 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-05-30 | 2025-05-28 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-05-29 | 2025-05-27 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-05-28 | 2025-05-26 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-05-27 | 2025-05-23 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-05-26 | 2025-05-22 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-05-23 | 2025-05-21 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-05-22 | 2025-05-20 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-05-21 | 2025-05-19 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-05-20 | 2025-05-16 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-05-19 | 2025-05-15 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-05-16 | 2025-05-14 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-05-15 | 2025-05-13 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-05-14 | 2025-05-12 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-05-13 | 2025-05-09 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-05-12 | 2025-05-08 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-05-09 | 2025-05-07 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-05-08 | 2025-05-06 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-05-07 | 2025-05-02 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-05-06 | 2025-04-30 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-05-02 | 2025-04-29 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-04-30 | 2025-04-28 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-04-29 | 2025-04-25 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-04-28 | 2025-04-24 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-04-25 | 2025-04-23 | 0.295 | 112,000 | +0 | 0.01% | 33,040 |
| 2025-04-24 | 2025-04-22 | 0.295 | 112,000 | +0 | 0.01% | 33,040 |
| 2025-04-23 | 2025-04-17 | 0.290 | 112,000 | +0 | 0.01% | 32,480 |
| 2025-04-22 | 2025-04-16 | 0.300 | 112,000 | +0 | 0.01% | 33,600 |
| 2025-04-17 | 2025-04-15 | 0.295 | 112,000 | +0 | 0.01% | 33,040 |
| 2025-04-16 | 2025-04-14 | 0.300 | 112,000 | +0 | 0.01% | 33,600 |
| 2025-04-15 | 2025-04-11 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-04-14 | 2025-04-10 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-04-11 | 2025-04-09 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-04-10 | 2025-04-08 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-04-09 | 2025-04-07 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-04-08 | 2025-04-03 | 0.295 | 112,000 | +0 | 0.01% | 33,040 |
| 2025-04-07 | 2025-04-02 | 0.295 | 112,000 | +0 | 0.01% | 33,040 |
| 2025-04-03 | 2025-04-01 | 0.295 | 112,000 | +0 | 0.01% | 33,040 |
| 2025-04-02 | 2025-03-31 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-04-01 | 2025-03-28 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-03-31 | 2025-03-27 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-03-28 | 2025-03-26 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-03-27 | 2025-03-25 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-03-26 | 2025-03-24 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-03-25 | 2025-03-21 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-03-24 | 2025-03-20 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-03-21 | 2025-03-19 | 0.290 | 112,000 | +0 | 0.01% | 32,480 |
| 2025-03-20 | 2025-03-18 | 0.295 | 112,000 | +0 | 0.01% | 33,040 |
| 2025-03-19 | 2025-03-17 | 0.290 | 112,000 | +0 | 0.01% | 32,480 |
| 2025-03-18 | 2025-03-14 | 0.295 | 112,000 | +0 | 0.01% | 33,040 |
| 2025-03-17 | 2025-03-13 | 0.295 | 112,000 | +0 | 0.01% | 33,040 |
| 2025-03-14 | 2025-03-12 | 0.295 | 112,000 | +0 | 0.01% | 33,040 |
| 2025-03-13 | 2025-03-11 | 0.295 | 112,000 | +0 | 0.01% | 33,040 |
| 2025-03-12 | 2025-03-10 | 0.290 | 112,000 | +0 | 0.01% | 32,480 |
| 2025-03-11 | 2025-03-07 | 0.295 | 112,000 | +0 | 0.01% | 33,040 |
| 2025-03-10 | 2025-03-06 | 0.295 | 112,000 | +0 | 0.01% | 33,040 |
| 2025-03-07 | 2025-03-05 | 0.295 | 112,000 | +0 | 0.01% | 33,040 |
| 2025-03-06 | 2025-03-04 | 0.290 | 112,000 | +0 | 0.01% | 32,480 |
| 2025-03-05 | 2025-03-03 | 0.295 | 112,000 | +0 | 0.01% | 33,040 |
| 2025-03-04 | 2025-02-28 | 0.295 | 112,000 | +0 | 0.01% | 33,040 |
| 2025-03-03 | 2025-02-27 | 0.290 | 112,000 | +0 | 0.01% | 32,480 |
| 2025-02-28 | 2025-02-26 | 0.295 | 112,000 | +0 | 0.01% | 33,040 |
| 2025-02-27 | 2025-02-25 | 0.295 | 112,000 | +0 | 0.01% | 33,040 |
| 2025-02-26 | 2025-02-24 | 0.295 | 112,000 | +0 | 0.01% | 33,040 |
| 2025-02-25 | 2025-02-21 | 0.300 | 112,000 | +0 | 0.01% | 33,600 |
| 2025-02-24 | 2025-02-20 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2025-02-21 | 2025-02-19 | 0.300 | 112,000 | +0 | 0.01% | 33,600 |
| 2025-02-20 | 2025-02-18 | 0.300 | 112,000 | +0 | 0.01% | 33,600 |
| 2025-02-19 | 2025-02-17 | 0.290 | 112,000 | +0 | 0.01% | 32,480 |
| 2025-02-18 | 2025-02-14 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2025-02-17 | 2025-02-13 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2025-02-14 | 2025-02-12 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2025-02-13 | 2025-02-11 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2025-02-12 | 2025-02-10 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2025-02-11 | 2025-02-07 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2025-02-10 | 2025-02-06 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2025-02-07 | 2025-02-05 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2025-02-06 | 2025-02-04 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2025-02-05 | 2025-02-03 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2025-02-04 | 2025-01-28 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2025-02-03 | 2025-01-24 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2025-01-27 | 2025-01-23 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2025-01-24 | 2025-01-22 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2025-01-23 | 2025-01-21 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2025-01-22 | 2025-01-20 | 0.300 | 112,000 | +0 | 0.01% | 33,600 |
| 2025-01-21 | 2025-01-17 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2025-01-20 | 2025-01-16 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2025-01-17 | 2025-01-15 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2025-01-16 | 2025-01-14 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2025-01-15 | 2025-01-13 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2025-01-14 | 2025-01-10 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2025-01-13 | 2025-01-09 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2025-01-10 | 2025-01-08 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2025-01-09 | 2025-01-07 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2025-01-08 | 2025-01-06 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2025-01-07 | 2025-01-03 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2025-01-06 | 2025-01-02 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2025-01-03 | 2024-12-31 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2025-01-02 | 2024-12-27 | 0.300 | 112,000 | +0 | 0.01% | 33,600 |
| 2024-12-30 | 2024-12-24 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-12-27 | 2024-12-20 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-12-23 | 2024-12-19 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-12-20 | 2024-12-18 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-12-19 | 2024-12-17 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-12-18 | 2024-12-16 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-12-17 | 2024-12-13 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-12-16 | 2024-12-12 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-12-13 | 2024-12-11 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-12-12 | 2024-12-10 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-12-11 | 2024-12-09 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-12-10 | 2024-12-06 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-12-09 | 2024-12-05 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-12-06 | 2024-12-04 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-12-05 | 2024-12-03 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-12-04 | 2024-12-02 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-12-03 | 2024-11-29 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-12-02 | 2024-11-28 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-11-29 | 2024-11-27 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-11-28 | 2024-11-26 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-11-27 | 2024-11-25 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-11-26 | 2024-11-22 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-11-25 | 2024-11-21 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-11-22 | 2024-11-20 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-11-21 | 2024-11-19 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-11-20 | 2024-11-18 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-11-19 | 2024-11-15 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-11-18 | 2024-11-14 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-11-15 | 2024-11-13 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-11-14 | 2024-11-12 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-11-13 | 2024-11-11 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-11-12 | 2024-11-08 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-11-11 | 2024-11-07 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-11-08 | 2024-11-06 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-11-07 | 2024-11-05 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-11-06 | 2024-11-04 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-11-05 | 2024-11-01 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-11-04 | 2024-10-31 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-11-01 | 2024-10-30 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-10-31 | 2024-10-29 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-10-30 | 2024-10-28 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-10-29 | 2024-10-25 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-10-28 | 2024-10-24 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-10-25 | 2024-10-23 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-10-24 | 2024-10-22 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-10-23 | 2024-10-21 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-10-22 | 2024-10-18 | 0.295 | 112,000 | +0 | 0.01% | 33,040 |
| 2024-10-21 | 2024-10-17 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-10-18 | 2024-10-16 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-10-17 | 2024-10-15 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-10-16 | 2024-10-14 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-10-15 | 2024-10-10 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-10-14 | 2024-10-09 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-10-10 | 2024-10-08 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-10-09 | 2024-10-07 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-10-08 | 2024-10-04 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-10-07 | 2024-10-03 | 0.300 | 112,000 | +0 | 0.01% | 33,600 |
| 2024-10-04 | 2024-10-02 | 0.300 | 112,000 | +0 | 0.01% | 33,600 |
| 2024-10-03 | 2024-09-30 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-10-02 | 2024-09-27 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-09-30 | 2024-09-26 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-09-27 | 2024-09-25 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-09-26 | 2024-09-24 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-09-25 | 2024-09-23 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-09-24 | 2024-09-20 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-09-23 | 2024-09-19 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-09-20 | 2024-09-17 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-09-19 | 2024-09-16 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-09-17 | 2024-09-13 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-09-16 | 2024-09-12 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-09-13 | 2024-09-11 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-09-12 | 2024-09-10 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-09-11 | 2024-09-09 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-09-10 | 2024-09-05 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-09-09 | 2024-09-04 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-09-05 | 2024-09-03 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-09-04 | 2024-09-02 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-09-03 | 2024-08-30 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-09-02 | 2024-08-29 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-08-30 | 2024-08-28 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-08-29 | 2024-08-27 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-08-28 | 2024-08-26 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-08-27 | 2024-08-23 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-08-26 | 2024-08-22 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-08-23 | 2024-08-21 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-08-22 | 2024-08-20 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-08-21 | 2024-08-19 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-08-20 | 2024-08-16 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-08-19 | 2024-08-15 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-08-16 | 2024-08-14 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-08-15 | 2024-08-13 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-08-14 | 2024-08-12 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-08-13 | 2024-08-09 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-08-12 | 2024-08-08 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-08-09 | 2024-08-07 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-08-08 | 2024-08-06 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-08-07 | 2024-08-05 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-08-06 | 2024-08-02 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-08-05 | 2024-08-01 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-08-02 | 2024-07-31 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-08-01 | 2024-07-30 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-07-31 | 2024-07-29 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-07-30 | 2024-07-26 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-07-29 | 2024-07-25 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-07-26 | 2024-07-24 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-07-25 | 2024-07-23 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-07-24 | 2024-07-22 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-07-23 | 2024-07-19 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-07-22 | 2024-07-18 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-07-19 | 2024-07-17 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-07-18 | 2024-07-16 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-07-17 | 2024-07-15 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-07-16 | 2024-07-12 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-07-15 | 2024-07-11 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-07-12 | 2024-07-10 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-07-11 | 2024-07-09 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-07-10 | 2024-07-08 | 0.300 | 112,000 | +0 | 0.01% | 33,600 |
| 2024-07-09 | 2024-07-05 | 0.300 | 112,000 | +0 | 0.01% | 33,600 |
| 2024-07-08 | 2024-07-04 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-07-05 | 2024-07-03 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-07-04 | 2024-07-02 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-07-03 | 2024-06-28 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-07-02 | 2024-06-27 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-06-28 | 2024-06-26 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-06-27 | 2024-06-25 | 0.300 | 112,000 | +0 | 0.01% | 33,600 |
| 2024-06-26 | 2024-06-24 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-06-25 | 2024-06-21 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-06-24 | 2024-06-20 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-06-21 | 2024-06-19 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-06-20 | 2024-06-18 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-06-19 | 2024-06-17 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-06-18 | 2024-06-14 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-06-17 | 2024-06-13 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-06-14 | 2024-06-12 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-06-13 | 2024-06-11 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-06-12 | 2024-06-07 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-06-11 | 2024-06-06 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-06-07 | 2024-06-05 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-06-06 | 2024-06-04 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-06-05 | 2024-06-03 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-06-04 | 2024-05-31 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-06-03 | 2024-05-30 | 0.300 | 112,000 | +0 | 0.01% | 33,600 |
| 2024-05-31 | 2024-05-29 | 0.295 | 112,000 | +0 | 0.01% | 33,040 |
| 2024-05-30 | 2024-05-28 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-05-29 | 2024-05-27 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-05-28 | 2024-05-24 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-05-27 | 2024-05-23 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-05-24 | 2024-05-22 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-05-23 | 2024-05-21 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-05-22 | 2024-05-20 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-05-21 | 2024-05-17 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-05-20 | 2024-05-16 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-05-17 | 2024-05-14 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-05-16 | 2024-05-13 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-05-14 | 2024-05-10 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-05-13 | 2024-05-09 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-05-10 | 2024-05-08 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-05-09 | 2024-05-07 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-05-08 | 2024-05-06 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-05-07 | 2024-05-03 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-05-06 | 2024-05-02 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-05-03 | 2024-04-30 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-05-02 | 2024-04-29 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-04-30 | 2024-04-26 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-04-29 | 2024-04-25 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-04-26 | 2024-04-24 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-04-25 | 2024-04-23 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-04-24 | 2024-04-22 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-04-23 | 2024-04-19 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-04-22 | 2024-04-18 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-04-19 | 2024-04-17 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-04-18 | 2024-04-16 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-04-17 | 2024-04-15 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-04-16 | 2024-04-12 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-04-15 | 2024-04-11 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-04-12 | 2024-04-10 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-04-11 | 2024-04-09 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-04-10 | 2024-04-08 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-04-09 | 2024-04-05 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-04-08 | 2024-04-03 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-04-05 | 2024-04-02 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-04-03 | 2024-03-28 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-04-02 | 2024-03-27 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-03-28 | 2024-03-26 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-03-27 | 2024-03-25 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-03-26 | 2024-03-22 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-03-25 | 2024-03-21 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-03-22 | 2024-03-20 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-03-21 | 2024-03-19 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-03-20 | 2024-03-18 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-03-19 | 2024-03-15 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-03-18 | 2024-03-14 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-03-15 | 2024-03-13 | 0.300 | 112,000 | +0 | 0.01% | 33,600 |
| 2024-03-14 | 2024-03-12 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-03-13 | 2024-03-11 | 0.300 | 112,000 | +0 | 0.01% | 33,600 |
| 2024-03-12 | 2024-03-08 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-03-11 | 2024-03-07 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-03-08 | 2024-03-06 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-03-07 | 2024-03-05 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-03-06 | 2024-03-04 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-03-05 | 2024-03-01 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-03-04 | 2024-02-29 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-03-01 | 2024-02-28 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-02-29 | 2024-02-27 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-02-28 | 2024-02-26 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-02-27 | 2024-02-23 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-02-26 | 2024-02-22 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-02-23 | 2024-02-21 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-02-22 | 2024-02-20 | 0.300 | 112,000 | +0 | 0.01% | 33,600 |
| 2024-02-21 | 2024-02-19 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-02-20 | 2024-02-16 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-02-19 | 2024-02-15 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-02-16 | 2024-02-14 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-02-15 | 2024-02-09 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-02-14 | 2024-02-07 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-02-08 | 2024-02-06 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-02-07 | 2024-02-05 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-02-06 | 2024-02-02 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-02-05 | 2024-02-01 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-02-02 | 2024-01-31 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-02-01 | 2024-01-30 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-01-31 | 2024-01-29 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-01-30 | 2024-01-26 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-01-29 | 2024-01-25 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-01-26 | 2024-01-24 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-01-25 | 2024-01-23 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-01-24 | 2024-01-22 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-01-23 | 2024-01-19 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-01-22 | 2024-01-18 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-01-19 | 2024-01-17 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-01-18 | 2024-01-16 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-01-17 | 2024-01-15 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-01-16 | 2024-01-12 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-01-15 | 2024-01-11 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2024-01-12 | 2024-01-10 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2024-01-11 | 2024-01-09 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2024-01-10 | 2024-01-08 | 0.325 | 112,000 | +0 | 0.01% | 36,400 |
| 2024-01-09 | 2024-01-05 | 0.325 | 112,000 | +0 | 0.01% | 36,400 |
| 2024-01-08 | 2024-01-04 | 0.330 | 112,000 | +0 | 0.01% | 36,960 |
| 2024-01-05 | 2024-01-03 | 0.330 | 112,000 | +0 | 0.01% | 36,960 |
| 2024-01-04 | 2024-01-02 | 0.330 | 112,000 | +0 | 0.01% | 36,960 |
| 2024-01-03 | 2023-12-29 | 0.325 | 112,000 | +0 | 0.01% | 36,400 |
| 2024-01-02 | 2023-12-28 | 0.325 | 112,000 | +0 | 0.01% | 36,400 |
| 2023-12-29 | 2023-12-27 | 0.325 | 112,000 | +0 | 0.01% | 36,400 |
| 2023-12-28 | 2023-12-22 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2023-12-27 | 2023-12-21 | 0.300 | 112,000 | +0 | 0.01% | 33,600 |
| 2023-12-22 | 2023-12-20 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2023-12-21 | 2023-12-19 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2023-12-20 | 2023-12-18 | 0.300 | 112,000 | +0 | 0.01% | 33,600 |
| 2023-12-19 | 2023-12-15 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2023-12-18 | 2023-12-14 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2023-12-15 | 2023-12-13 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2023-12-14 | 2023-12-12 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2023-12-13 | 2023-12-11 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2023-12-12 | 2023-12-08 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2023-12-11 | 2023-12-07 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2023-12-08 | 2023-12-06 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2023-12-07 | 2023-12-05 | 0.315 | 112,000 | +0 | 0.01% | 35,280 |
| 2023-12-06 | 2023-12-04 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2023-12-05 | 2023-12-01 | 0.315 | 112,000 | +0 | 0.01% | 35,280 |
| 2023-12-04 | 2023-11-30 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2023-12-01 | 2023-11-29 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2023-11-30 | 2023-11-28 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2023-11-29 | 2023-11-27 | 0.315 | 112,000 | +0 | 0.01% | 35,280 |
| 2023-11-28 | 2023-11-24 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-11-27 | 2023-11-23 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-11-24 | 2023-11-22 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-11-23 | 2023-11-21 | 0.315 | 112,000 | +0 | 0.01% | 35,280 |
| 2023-11-22 | 2023-11-20 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-11-21 | 2023-11-17 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-11-20 | 2023-11-16 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-11-17 | 2023-11-15 | 0.315 | 112,000 | +0 | 0.01% | 35,280 |
| 2023-11-16 | 2023-11-14 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2023-11-15 | 2023-11-13 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2023-11-14 | 2023-11-10 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-11-13 | 2023-11-09 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-11-10 | 2023-11-08 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-11-09 | 2023-11-07 | 0.315 | 112,000 | +0 | 0.01% | 35,280 |
| 2023-11-08 | 2023-11-06 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-11-07 | 2023-11-03 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-11-06 | 2023-11-02 | 0.325 | 112,000 | +0 | 0.01% | 36,400 |
| 2023-11-03 | 2023-11-01 | 0.315 | 112,000 | +0 | 0.01% | 35,280 |
| 2023-11-02 | 2023-10-31 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2023-11-01 | 2023-10-30 | 0.315 | 112,000 | +0 | 0.01% | 35,280 |
| 2023-10-31 | 2023-10-27 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-10-30 | 2023-10-26 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-10-27 | 2023-10-25 | 0.315 | 112,000 | +0 | 0.01% | 35,280 |
| 2023-10-26 | 2023-10-24 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-10-25 | 2023-10-20 | 0.325 | 112,000 | +0 | 0.01% | 36,400 |
| 2023-10-24 | 2023-10-19 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-10-20 | 2023-10-18 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-10-19 | 2023-10-17 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-10-18 | 2023-10-16 | 0.315 | 112,000 | +0 | 0.01% | 35,280 |
| 2023-10-17 | 2023-10-13 | 0.315 | 112,000 | +0 | 0.01% | 35,280 |
| 2023-10-16 | 2023-10-12 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2023-10-13 | 2023-10-11 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-10-12 | 2023-10-10 | 0.315 | 112,000 | +0 | 0.01% | 35,280 |
| 2023-10-11 | 2023-10-09 | 0.315 | 112,000 | +0 | 0.01% | 35,280 |
| 2023-10-10 | 2023-10-06 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-10-09 | 2023-10-05 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-10-06 | 2023-10-04 | 0.315 | 112,000 | +0 | 0.01% | 35,280 |
| 2023-10-05 | 2023-10-03 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-10-04 | 2023-09-29 | 0.325 | 112,000 | +0 | 0.01% | 36,400 |
| 2023-10-03 | 2023-09-28 | 0.315 | 112,000 | +0 | 0.01% | 35,280 |
| 2023-09-29 | 2023-09-27 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2023-09-28 | 2023-09-26 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2023-09-27 | 2023-09-25 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-09-26 | 2023-09-22 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-09-25 | 2023-09-21 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-09-22 | 2023-09-20 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-09-21 | 2023-09-19 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-09-20 | 2023-09-18 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-09-19 | 2023-09-15 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-09-18 | 2023-09-14 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-09-15 | 2023-09-13 | 0.325 | 112,000 | +0 | 0.01% | 36,400 |
| 2023-09-14 | 2023-09-12 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-09-13 | 2023-09-11 | 0.325 | 112,000 | +0 | 0.01% | 36,400 |
| 2023-09-12 | 2023-09-07 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2023-09-11 | 2023-09-06 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2023-09-07 | 2023-09-05 | 0.300 | 112,000 | +0 | 0.01% | 33,600 |
| 2023-09-06 | 2023-09-04 | 0.315 | 112,000 | +0 | 0.01% | 35,280 |
| 2023-09-05 | 2023-08-31 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-09-04 | 2023-08-30 | 0.315 | 112,000 | +0 | 0.01% | 35,280 |
| 2023-08-31 | 2023-08-29 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-08-30 | 2023-08-28 | 0.315 | 112,000 | +0 | 0.01% | 35,280 |
| 2023-08-29 | 2023-08-25 | 0.315 | 112,000 | +0 | 0.01% | 35,280 |
| 2023-08-28 | 2023-08-24 | 0.325 | 112,000 | +0 | 0.01% | 36,400 |
| 2023-08-25 | 2023-08-23 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-08-24 | 2023-08-22 | 0.325 | 112,000 | +0 | 0.01% | 36,400 |
| 2023-08-23 | 2023-08-21 | 0.325 | 112,000 | +0 | 0.01% | 36,400 |
| 2023-08-22 | 2023-08-18 | 0.325 | 112,000 | +0 | 0.01% | 36,400 |
| 2023-08-21 | 2023-08-17 | 0.330 | 112,000 | +0 | 0.01% | 36,960 |
| 2023-08-18 | 2023-08-16 | 0.325 | 112,000 | +0 | 0.01% | 36,400 |
| 2023-08-17 | 2023-08-15 | 0.330 | 112,000 | +0 | 0.01% | 36,960 |
| 2023-08-16 | 2023-08-14 | 0.330 | 112,000 | +0 | 0.01% | 36,960 |
| 2023-08-15 | 2023-08-11 | 0.330 | 112,000 | +0 | 0.01% | 36,960 |
| 2023-08-14 | 2023-08-10 | 0.330 | 112,000 | +0 | 0.01% | 36,960 |
| 2023-08-11 | 2023-08-09 | 0.325 | 112,000 | +0 | 0.01% | 36,400 |
| 2023-08-10 | 2023-08-08 | 0.325 | 112,000 | +0 | 0.01% | 36,400 |
| 2023-08-09 | 2023-08-07 | 0.335 | 112,000 | +0 | 0.01% | 37,520 |
| 2023-08-08 | 2023-08-04 | 0.330 | 112,000 | +0 | 0.01% | 36,960 |
| 2023-08-07 | 2023-08-03 | 0.330 | 112,000 | +0 | 0.01% | 36,960 |
| 2023-08-04 | 2023-08-02 | 0.325 | 112,000 | +0 | 0.01% | 36,400 |
| 2023-08-03 | 2023-08-01 | 0.330 | 112,000 | +0 | 0.01% | 36,960 |
| 2023-08-02 | 2023-07-31 | 0.330 | 112,000 | +0 | 0.01% | 36,960 |
| 2023-08-01 | 2023-07-28 | 0.330 | 112,000 | +0 | 0.01% | 36,960 |
| 2023-07-31 | 2023-07-27 | 0.330 | 112,000 | +0 | 0.01% | 36,960 |
| 2023-07-28 | 2023-07-26 | 0.325 | 112,000 | +0 | 0.01% | 36,400 |
| 2023-07-27 | 2023-07-25 | 0.330 | 112,000 | +0 | 0.01% | 36,960 |
| 2023-07-26 | 2023-07-24 | 0.330 | 112,000 | +0 | 0.01% | 36,960 |
| 2023-07-25 | 2023-07-21 | 0.330 | 112,000 | +0 | 0.01% | 36,960 |
| 2023-07-24 | 2023-07-20 | 0.330 | 112,000 | +0 | 0.01% | 36,960 |
| 2023-07-21 | 2023-07-19 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2023-07-20 | 2023-07-18 | 0.315 | 112,000 | +0 | 0.01% | 35,280 |
| 2023-07-19 | 2023-07-14 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2023-07-18 | 2023-07-13 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2023-07-14 | 2023-07-12 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2023-07-13 | 2023-07-11 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2023-07-12 | 2023-07-10 | 0.315 | 112,000 | +0 | 0.01% | 35,280 |
| 2023-07-11 | 2023-07-07 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-07-10 | 2023-07-06 | 0.315 | 112,000 | +0 | 0.01% | 35,280 |
| 2023-07-07 | 2023-07-05 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-07-06 | 2023-07-04 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-07-05 | 2023-07-03 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-07-04 | 2023-06-30 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-07-03 | 2023-06-29 | 0.315 | 112,000 | +0 | 0.01% | 35,280 |
| 2023-06-30 | 2023-06-28 | 0.315 | 112,000 | +0 | 0.01% | 35,280 |
| 2023-06-29 | 2023-06-27 | 0.315 | 112,000 | +0 | 0.01% | 35,280 |
| 2023-06-28 | 2023-06-26 | 0.310 | 112,000 | +0 | 0.01% | 34,720 |
| 2023-06-27 | 2023-06-23 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2023-06-26 | 2023-06-21 | 0.325 | 112,000 | +0 | 0.01% | 36,400 |
| 2023-06-23 | 2023-06-20 | 0.325 | 112,000 | +80,000 | 0.01% | 36,400 |
| 2023-06-13 | 2023-06-09 | 0.330 | 32,000 | -80,000 | 0.00% | 10,560 |
| 2021-11-22 | 2021-11-18 | 0.395 | 112,000 | -100,000 | 0.01% | 44,240 |
| 2021-11-19 | 2021-11-17 | 0.395 | 212,000 | +100,000 | 0.02% | 83,740 |
| 2021-08-05 | 2021-08-03 | 0.450 | 112,000 | -24,000 | 0.01% | 50,400 |
| 2021-07-07 | 2021-07-05 | 0.410 | 136,000 | -52,000 | 0.01% | 55,760 |
| 2021-06-23 | 2021-06-21 | 0.380 | 188,000 | -20,000 | 0.02% | 71,440 |
| 2021-06-04 | 2021-06-02 | 0.385 | 208,000 | +52,000 | 0.02% | 80,080 |
| 2021-02-18 | 2021-02-16 | 0.500 | 156,000 | +20,000 | 0.02% | 78,000 |
| 2021-01-04 | 2020-12-29 | 0.475 | 136,000 | -50,000 | 0.01% | 64,600 |
| 2020-12-02 | 2020-11-30 | 0.440 | 186,000 | +50,000 | 0.02% | 81,840 |
| 2020-11-27 | 2020-11-25 | 0.530 | 136,000 | -46,000 | 0.01% | 72,080 |
| 2020-11-26 | 2020-11-24 | 0.480 | 182,000 | +16,000 | 0.02% | 87,360 |
| 2020-09-18 | 2020-09-16 | 0.500 | 166,000 | +10,000 | 0.02% | 83,000 |
| 2020-09-10 | 2020-09-08 | 0.480 | 156,000 | -10,000 | 0.02% | 74,880 |
| 2020-07-13 | 2020-07-09 | 0.530 | 166,000 | -384,000 | 0.02% | 87,980 |
| 2020-07-10 | 2020-07-08 | 0.460 | 550,000 | +246,000 | 0.06% | 253,000 |
| 2020-05-11 | 2020-05-07 | 0.395 | 304,000 | -4,000 | 0.03% | 120,080 |
| 2020-03-23 | 2020-03-19 | 0.400 | 308,000 | -18,000 | 0.03% | 123,200 |
| 2019-11-15 | 2019-11-13 | 0.430 | 326,000 | +6,000 | 0.04% | 140,180 |
| 2019-10-24 | 2019-10-22 | 0.455 | 320,000 | +112,000 | 0.03% | 145,600 |
| 2019-08-12 | 2019-08-08 | 0.500 | 208,000 | +20,000 | 0.02% | 104,000 |
| 2019-06-13 | 2019-06-11 | 0.590 | 188,000 | -100,000 | 0.02% | 110,920 |
| 2019-06-12 | 2019-06-10 | 0.580 | 288,000 | -160,000 | 0.03% | 167,040 |
| 2019-05-29 | 2019-05-27 | 0.530 | 448,000 | -50,000 | 0.05% | 237,440 |
| 2019-05-08 | 2019-05-06 | 0.520 | 498,000 | +30,000 | 0.05% | 258,960 |
| 2019-04-25 | 2019-04-23 | 0.550 | 468,000 | +100,000 | 0.05% | 257,400 |
| 2019-04-23 | 2019-04-17 | 0.560 | 368,000 | +100,000 | 0.04% | 206,080 |
| 2019-04-18 | 2019-04-16 | 0.570 | 268,000 | +50,000 | 0.03% | 152,760 |
| 2019-04-17 | 2019-04-15 | 0.580 | 218,000 | +38,000 | 0.02% | 126,440 |
| 2019-04-08 | 2019-04-03 | 0.610 | 180,000 | +30,000 | 0.02% | 109,800 |
| 2019-03-14 | 2019-03-12 | 0.720 | 150,000 | -30,000 | 0.02% | 108,000 |
| 2019-02-26 | 2019-02-22 | 0.620 | 180,000 | -80,000 | 0.02% | 111,600 |
| 2019-02-25 | 2019-02-21 | 0.620 | 260,000 | +80,000 | 0.03% | 161,200 |
| 2018-12-17 | 2018-12-13 | 0.680 | 180,000 | -40,000 | 0.02% | 122,400 |
| 2018-12-12 | 2018-12-10 | 0.690 | 220,000 | -40,000 | 0.02% | 151,800 |
| 2018-11-30 | 2018-11-28 | 0.670 | 260,000 | -40,000 | 0.03% | 174,200 |
| 2018-11-28 | 2018-11-26 | 0.660 | 300,000 | +40,000 | 0.03% | 198,000 |
| 2018-11-26 | 2018-11-22 | 0.660 | 260,000 | +44,000 | 0.03% | 171,600 |
| 2018-11-13 | 2018-11-09 | 0.740 | 216,000 | -130,000 | 0.02% | 159,840 |
| 2018-11-01 | 2018-10-30 | 0.760 | 346,000 | -4,000 | 0.04% | 262,960 |
| 2018-10-15 | 2018-10-11 | 0.760 | 350,000 | +40,000 | 0.04% | 266,000 |
| 2018-10-10 | 2018-10-08 | 0.800 | 310,000 | -10,000 | 0.03% | 248,000 |
| 2018-09-24 | 2018-09-20 | 0.810 | 320,000 | -60,000 | 0.03% | 259,200 |
| 2018-09-20 | 2018-09-18 | 0.750 | 380,000 | +6,000 | 0.04% | 285,000 |
| 2018-09-17 | 2018-09-13 | 0.680 | 374,000 | +4,000 | 0.04% | 254,320 |
| 2018-08-27 | 2018-08-23 | 0.760 | 370,000 | +26,000 | 0.04% | 281,200 |
| 2018-08-24 | 2018-08-22 | 0.780 | 344,000 | +22,000 | 0.04% | 268,320 |
| 2018-08-16 | 2018-08-14 | 0.800 | 322,000 | +12,000 | 0.03% | 257,600 |
| 2018-08-10 | 2018-08-08 | 0.910 | 310,000 | -20,000 | 0.03% | 282,100 |
| 2018-07-31 | 2018-07-27 | 0.940 | 330,000 | -100,000 | 0.04% | 310,200 |
| 2018-07-30 | 2018-07-26 | 0.950 | 430,000 | -40,000 | 0.05% | 408,500 |
| 2018-07-25 | 2018-07-23 | 0.890 | 470,000 | -180,000 | 0.05% | 418,300 |
| 2018-07-24 | 2018-07-20 | 0.890 | 650,000 | -10,000 | 0.07% | 578,500 |
| 2018-06-25 | 2018-06-21 | 0.990 | 660,000 | +40,000 | 0.07% | 653,400 |
| 2018-06-20 | 2018-06-15 | 0.990 | 620,000 | +40,000 | 0.07% | 613,800 |
| 2018-06-06 | 2018-06-04 | 0.970 | 580,000 | +100,000 | 0.06% | 562,600 |
| 2018-06-05 | 2018-06-01 | 0.960 | 480,000 | +40,000 | 0.05% | 460,800 |
| 2018-05-25 | 2018-05-23 | 1.030 | 440,000 | -30,000 | 0.05% | 453,200 |
| 2018-03-21 | 2018-03-19 | 0.850 | 470,000 | +30,000 | 0.05% | 399,500 |
| 2018-02-06 | 2018-02-02 | 0.900 | 440,000 | -20,000 | 0.05% | 396,000 |
| 2018-01-25 | 2018-01-23 | 0.980 | 460,000 | -20,000 | 0.05% | 450,800 |
| 2018-01-19 | 2018-01-17 | 0.990 | 480,000 | +4,000 | 0.05% | 475,200 |
| 2018-01-12 | 2018-01-10 | 1.030 | 476,000 | -10,000 | 0.05% | 490,280 |
| 2017-12-15 | 2017-12-13 | 0.910 | 486,000 | +10,000 | 0.05% | 442,260 |
| 2017-12-13 | 2017-12-11 | 0.970 | 476,000 | +24,000 | 0.05% | 461,720 |
| 2017-12-04 | 2017-11-30 | 1.010 | 452,000 | -100,000 | 0.05% | 456,520 |
| 2017-11-20 | 2017-11-16 | 1.000 | 552,000 | +6,000 | 0.06% | 552,000 |
| 2017-10-06 | 2017-10-03 | 1.240 | 546,000 | +90,000 | 0.06% | 677,040 |
| 2017-09-22 | 2017-09-20 | 1.240 | 456,000 | -130,000 | 0.05% | 565,440 |
| 2017-09-19 | 2017-09-15 | 1.180 | 586,000 | +200,000 | 0.06% | 691,480 |
| 2017-09-18 | 2017-09-14 | 1.210 | 386,000 | +50,000 | 0.04% | 467,060 |
| 2017-09-14 | 2017-09-12 | 1.190 | 336,000 | +20,000 | 0.04% | 399,840 |
| 2017-08-07 | 2017-08-03 | 1.040 | 316,000 | -12,000 | 0.03% | 328,640 |
| 2017-07-17 | 2017-07-13 | 1.100 | 328,000 | +30,000 | 0.04% | 360,800 |
| 2017-06-07 | 2017-06-05 | 1.150 | 298,000 | -40,000 | 0.03% | 342,700 |
| 2017-05-09 | 2017-05-05 | 1.150 | 338,000 | +10,000 | 0.04% | 388,700 |
| 2017-03-22 | 2017-03-20 | 1.280 | 328,000 | +30,000 | 0.04% | 419,840 |
| 2017-03-15 | 2017-03-13 | 1.320 | 298,000 | +4,000 | 0.03% | 393,360 |
| 2017-03-10 | 2017-03-08 | 1.280 | 294,000 | -20,000 | 0.03% | 376,320 |
| 2017-02-27 | 2017-02-23 | 1.190 | 314,000 | +30,000 | 0.03% | 373,660 |
| 2017-02-23 | 2017-02-21 | 1.180 | 284,000 | +20,000 | 0.03% | 335,120 |
| 2017-02-21 | 2017-02-17 | 1.210 | 264,000 | +20,000 | 0.03% | 319,440 |
| 2017-01-16 | 2017-01-12 | 1.260 | 244,000 | +12,000 | 0.03% | 307,440 |
| 2016-11-04 | 2016-11-02 | 1.240 | 232,000 | -50,000 | 0.03% | 287,680 |
| 2016-10-20 | 2016-10-18 | 1.400 | 282,000 | +50,000 | 0.03% | 394,800 |
| 2016-10-03 | 2016-09-29 | 1.400 | 232,000 | +40,000 | 0.03% | 324,800 |
| 2016-09-20 | 2016-09-15 | 1.480 | 192,000 | -40,000 | 0.02% | 284,160 |
| 2016-09-14 | 2016-09-12 | 1.390 | 232,000 | -100,000 | 0.03% | 322,480 |
| 2016-09-12 | 2016-09-08 | 1.500 | 332,000 | -10,000 | 0.04% | 498,000 |
| 2016-09-07 | 2016-09-05 | 1.480 | 342,000 | -10,000 | 0.04% | 506,160 |
| 2016-09-06 | 2016-09-02 | 1.360 | 352,000 | +4,000 | 0.04% | 478,720 |
| 2016-09-05 | 2016-09-01 | 1.230 | 348,000 | +4,000 | 0.04% | 428,040 |
| 2016-07-22 | 2016-07-20 | 1.260 | 344,000 | -90,000 | 0.04% | 433,440 |
| 2016-07-21 | 2016-07-19 | 1.230 | 434,000 | +100,000 | 0.05% | 533,820 |
| 2016-07-20 | 2016-07-18 | 1.190 | 334,000 | +90,000 | 0.04% | 397,460 |
| 2016-06-20 | 2016-06-16 | 1.140 | 244,000 | +20,000 | 0.03% | 278,160 |
| 2016-04-25 | 2016-04-21 | 1.360 | 224,000 | +20,000 | 0.02% | 304,640 |
| 2016-04-20 | 2016-04-18 | 1.420 | 204,000 | +10,000 | 0.02% | 289,680 |
| 2016-04-11 | 2016-04-07 | 1.440 | 194,000 | +10,000 | 0.02% | 279,360 |
| 2016-03-29 | 2016-03-23 | 1.240 | 184,000 | -20,000 | 0.02% | 228,160 |
| 2016-03-24 | 2016-03-22 | 1.290 | 204,000 | +20,000 | 0.02% | 263,160 |
| 2016-03-07 | 2016-03-03 | 1.310 | 184,000 | +20,000 | 0.02% | 241,040 |
| 2016-01-28 | 2016-01-26 | 1.160 | 164,000 | +10,000 | 0.02% | 190,240 |
| 2016-01-25 | 2016-01-21 | 1.310 | 154,000 | -10,000 | 0.02% | 201,740 |
| 2016-01-22 | 2016-01-20 | 1.430 | 164,000 | -30,000 | 0.02% | 234,520 |
| 2016-01-14 | 2016-01-12 | 1.400 | 194,000 | -20,000 | 0.02% | 271,600 |
| 2016-01-13 | 2016-01-11 | 1.370 | 214,000 | -28,000 | 0.02% | 293,180 |
| 2016-01-11 | 2016-01-07 | 1.450 | 242,000 | +10,000 | 0.03% | 350,900 |
| 2015-12-21 | 2015-12-17 | 1.890 | 232,000 | -20,000 | 0.03% | 438,480 |
| 2015-12-16 | 2015-12-14 | 1.900 | 252,000 | +8,000 | 0.03% | 478,800 |
| 2015-12-15 | 2015-12-11 | 1.840 | 244,000 | +20,000 | 0.03% | 448,960 |
| 2015-12-14 | 2015-12-10 | 2.040 | 224,000 | +50,000 | 0.02% | 456,960 |
| 2015-12-03 | 2015-12-01 | 2.000 | 174,000 | +10,000 | 0.02% | 348,000 |
| 2015-11-25 | 2015-11-23 | 1.920 | 164,000 | +10,000 | 0.02% | 314,880 |
| 2015-11-20 | 2015-11-18 | 1.670 | 154,000 | -8,000 | 0.02% | 257,180 |
| 2015-11-19 | 2015-11-17 | 1.660 | 162,000 | +18,000 | 0.02% | 268,920 |
| 2015-11-18 | 2015-11-16 | 1.690 | 144,000 | -20,000 | 0.02% | 243,360 |
| 2015-11-17 | 2015-11-13 | 1.570 | 164,000 | -10,000 | 0.02% | 257,480 |
| 2015-11-12 | 2015-11-10 | 1.470 | 174,000 | +10,000 | 0.02% | 255,780 |
| 2015-09-14 | 2015-09-10 | 0.930 | 164,000 | -592,000 | 0.02% | 152,520 |
| 2015-07-13 | 2015-07-09 | 0.890 | 756,000 | +20,000 | 0.09% | 672,840 |
| 2015-06-30 | 2015-06-26 | 1.370 | 736,000 | +20,000 | 0.09% | 1,008,320 |
| 2015-06-17 | 2015-06-15 | 1.430 | 716,000 | -40,000 | 0.09% | 1,023,880 |
| 2015-06-08 | 2015-06-04 | 1.400 | 756,000 | +40,000 | 0.09% | 1,058,400 |
| 2015-06-02 | 2015-05-29 | 1.430 | 716,000 | +60,000 | 0.09% | 1,023,880 |
| 2015-05-28 | 2015-05-26 | 1.480 | 656,000 | -26,000 | 0.08% | 970,880 |
| 2015-05-26 | 2015-05-21 | 1.400 | 682,000 | +26,000 | 0.08% | 954,800 |
| 2015-04-22 | 2015-04-20 | 1.400 | 656,000 | -54,000 | 0.08% | 918,400 |
| 2015-04-17 | 2015-04-15 | 1.570 | 710,000 | +60,000 | 0.08% | 1,114,700 |
| 2015-04-14 | 2015-04-10 | 1.490 | 650,000 | +582,000 | 0.08% | 968,500 |
| 2015-04-13 | 2015-04-09 | 1.490 | 68,000 | +10,000 | 0.01% | 101,320 |
| 2015-04-09 | 2015-04-02 | 1.330 | 58,000 | +54,000 | 0.01% | 77,140 |
| 2015-04-08 | 2015-04-01 | 1.150 | 4,000 | -30,000 | 0.00% | 4,600 |
| 2014-12-08 | 2014-12-04 | 0.930 | 34,000 | +30,000 | 0.00% | 31,620 |
| 2014-10-14 | 2014-10-10 | 1.050 | 4,000 | -30,000 | 0.00% | 4,200 |
| 2014-10-07 | 2014-10-03 | 0.960 | 34,000 | +30,000 | 0.00% | 32,640 |
| 2014-09-22 | 2014-09-18 | 1.050 | 4,000 | -50,000 | 0.00% | 4,200 |
| 2014-09-08 | 2014-09-04 | 1.190 | 54,000 | +50,000 | 0.01% | 64,260 |
| 2014-07-24 | 2014-07-22 | 1.280 | 4,000 | -48,000 | 0.00% | 5,120 |
| 2014-07-22 | 2014-07-18 | 1.100 | 52,000 | -60,000 | 0.01% | 57,200 |
| 2014-06-12 | 2014-06-10 | 1.130 | 112,000 | -52,000 | 0.01% | 126,560 |
| 2014-04-30 | 2014-04-28 | 0.960 | 164,000 | +60,000 | 0.02% | 157,440 |
| 2014-03-28 | 2014-03-26 | 0.890 | 104,000 | -12,000 | 0.01% | 92,560 |
| 2014-03-19 | 2014-03-17 | 1.130 | 116,000 | -6,000 | 0.01% | 131,080 |
| 2014-03-12 | 2014-03-10 | 1.080 | 122,000 | +6,000 | 0.01% | 131,760 |
| 2014-03-07 | 2014-03-05 | 1.090 | 116,000 | -300,000 | 0.01% | 126,440 |
| 2014-03-06 | 2014-03-04 | 1.130 | 416,000 | +12,000 | 0.05% | 470,080 |
| 2014-03-05 | 2014-03-03 | 1.040 | 404,000 | +300,000 | 0.05% | 420,160 |
| 2012-05-29 | 2012-05-25 | 0.551 | 104,000 | +2,000 | 0.01% | 57,261 |
| 2012-02-13 | 2012-02-09 | 0.632 | 102,000 | -68,654 | 0.01% | 64,480 |
| 2011-11-15 | 2011-11-11 | 0.836 | 170,654 | +3,923 | 0.02% | 142,680 |
| 2011-09-09 | 2011-09-07 | 0.939 | 166,731 | +5,558 | 0.02% | 156,517 |
| 2011-05-11 | 2011-05-06 | 1.392 | 161,173 | -37,923 | 0.02% | 224,400 |
| 2011-05-05 | 2011-05-03 | 1.350 | 199,096 | -18,962 | 0.03% | 268,800 |
| 2011-05-03 | 2011-04-28 | 1.361 | 218,058 | +37,923 | 0.03% | 296,700 |
| 2011-04-29 | 2011-04-27 | 1.382 | 180,135 | +18,962 | 0.02% | 248,901 |
| 2011-04-27 | 2011-04-21 | 1.424 | 161,173 | +18,961 | 0.02% | 229,500 |
| 2011-04-26 | 2011-04-20 | 1.403 | 142,212 | -18,961 | 0.02% | 199,501 |
| 2011-04-21 | 2011-04-19 | 1.350 | 161,173 | +18,961 | 0.02% | 217,600 |
| 2011-04-14 | 2011-04-12 | 1.245 | 142,212 | +18,962 | 0.02% | 177,001 |
| 2011-04-13 | 2011-04-11 | 1.287 | 123,250 | +18,962 | 0.02% | 158,600 |
| 2011-02-09 | 2011-02-07 | 1.097 | 104,288 | -265,462 | 0.01% | 114,399 |
| 2011-01-20 | 2011-01-18 | 1.192 | 369,750 | +113,769 | 0.05% | 440,700 |
| 2010-11-30 | 2010-11-26 | 1.276 | 255,981 | +37,923 | 0.03% | 326,700 |
| 2010-11-26 | 2010-11-24 | 1.297 | 218,058 | +66,366 | 0.03% | 282,900 |
| 2010-11-10 | 2010-11-08 | 1.561 | 151,692 | -56,885 | 0.02% | 236,800 |
| 2010-10-05 | 2010-09-30 | 1.097 | 208,577 | +56,885 | 0.03% | 228,800 |
| 2010-09-24 | 2010-09-21 | 1.160 | 151,692 | +94,807 | 0.02% | 176,000 |
| 2010-09-21 | 2010-09-17 | 1.202 | 56,885 | -28,442 | 0.01% | 68,400 |
| 2010-09-15 | 2010-09-13 | 1.245 | 85,327 | -18,961 | 0.01% | 106,200 |
| 2010-09-14 | 2010-09-10 | 1.213 | 104,288 | -28,443 | 0.01% | 126,499 |
| 2010-09-02 | 2010-08-31 | 1.266 | 132,731 | +18,962 | 0.02% | 168,000 |
| 2010-08-26 | 2010-08-24 | 1.340 | 113,769 | -47,404 | 0.01% | 152,400 |
| 2010-08-25 | 2010-08-23 | 1.340 | 161,173 | +85,327 | 0.02% | 215,900 |
| 2010-07-30 | 2010-07-28 | 1.361 | 75,846 | -54,989 | 0.01% | 103,200 |
| 2010-07-23 | 2010-07-21 | 1.318 | 130,835 | +28,443 | 0.02% | 172,501 |
| 2010-06-21 | 2010-06-17 | 1.382 | 102,392 | -30,339 | 0.01% | 141,480 |
| 2010-06-11 | 2010-06-09 | 1.434 | 132,731 | +85,327 | 0.02% | 190,400 |
| 2010-06-08 | 2010-06-04 | 1.614 | 47,404 | -142,211 | 0.01% | 76,500 |
| 2010-06-02 | 2010-05-31 | 1.551 | 189,615 | -180,135 | 0.02% | 293,999 |
| 2010-06-01 | 2010-05-28 | 1.540 | 369,750 | 0.05% | 569,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy