History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,796,000 | +0 | 0.12% | 484,920 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,796,000 | +0 | 0.12% | 484,920 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,796,000 | +0 | 0.12% | 484,920 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,796,000 | +0 | 0.12% | 484,920 |
| 2025-10-08 | 2025-10-03 | 0.270 | 1,796,000 | +0 | 0.12% | 484,920 |
| 2025-10-06 | 2025-10-02 | 0.275 | 1,796,000 | +0 | 0.12% | 493,900 |
| 2025-10-03 | 2025-09-30 | 0.275 | 1,796,000 | +0 | 0.12% | 493,900 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,796,000 | +0 | 0.12% | 484,920 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,796,000 | +0 | 0.12% | 484,920 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,796,000 | +0 | 0.12% | 493,900 |
| 2025-09-26 | 2025-09-24 | 0.275 | 1,796,000 | +0 | 0.12% | 493,900 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,796,000 | +0 | 0.12% | 493,900 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,796,000 | +0 | 0.12% | 502,880 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,796,000 | +0 | 0.12% | 502,880 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,796,000 | +0 | 0.12% | 493,900 |
| 2025-09-19 | 2025-09-17 | 0.270 | 1,796,000 | +0 | 0.12% | 484,920 |
| 2025-09-18 | 2025-09-16 | 0.285 | 1,796,000 | +0 | 0.12% | 511,860 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,796,000 | +0 | 0.12% | 511,860 |
| 2025-09-16 | 2025-09-12 | 0.285 | 1,796,000 | +0 | 0.12% | 511,860 |
| 2025-09-15 | 2025-09-11 | 0.275 | 1,796,000 | +0 | 0.12% | 493,900 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,796,000 | +0 | 0.12% | 493,900 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,796,000 | +0 | 0.12% | 493,900 |
| 2025-09-10 | 2025-09-08 | 0.275 | 1,796,000 | +0 | 0.12% | 493,900 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,796,000 | +0 | 0.12% | 502,880 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,796,000 | +0 | 0.12% | 502,880 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,796,000 | +0 | 0.12% | 502,880 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,796,000 | +0 | 0.12% | 502,880 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,796,000 | +0 | 0.12% | 493,900 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,796,000 | +0 | 0.12% | 493,900 |
| 2025-09-01 | 2025-08-28 | 0.275 | 1,796,000 | +0 | 0.12% | 493,900 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,796,000 | +0 | 0.12% | 493,900 |
| 2025-08-28 | 2025-08-26 | 0.280 | 1,796,000 | +0 | 0.12% | 502,880 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,796,000 | +0 | 0.12% | 502,880 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,796,000 | +0 | 0.12% | 493,900 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,796,000 | +0 | 0.12% | 493,900 |
| 2025-08-22 | 2025-08-20 | 0.275 | 1,796,000 | +0 | 0.12% | 493,900 |
| 2025-08-21 | 2025-08-19 | 0.275 | 1,796,000 | +0 | 0.12% | 493,900 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,796,000 | +0 | 0.12% | 502,880 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,796,000 | +0 | 0.12% | 502,880 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,796,000 | +0 | 0.12% | 502,880 |
| 2025-08-15 | 2025-08-13 | 0.275 | 1,796,000 | +0 | 0.12% | 493,900 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,796,000 | +0 | 0.12% | 493,900 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,796,000 | +0 | 0.12% | 502,880 |
| 2025-08-12 | 2025-08-08 | 0.275 | 1,796,000 | +0 | 0.12% | 493,900 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,796,000 | +0 | 0.12% | 502,880 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,796,000 | +0 | 0.12% | 502,880 |
| 2025-08-07 | 2025-08-05 | 0.285 | 1,796,000 | +0 | 0.12% | 511,860 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,796,000 | +0 | 0.12% | 502,880 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,796,000 | +0 | 0.12% | 502,880 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,796,000 | +0 | 0.12% | 493,900 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,796,000 | +0 | 0.12% | 502,880 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,796,000 | +0 | 0.12% | 502,880 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,796,000 | +0 | 0.12% | 502,880 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,796,000 | +0 | 0.12% | 502,880 |
| 2025-07-28 | 2025-07-24 | 0.280 | 1,796,000 | +0 | 0.12% | 502,880 |
| 2025-07-25 | 2025-07-23 | 0.285 | 1,796,000 | +0 | 0.12% | 511,860 |
| 2025-07-24 | 2025-07-22 | 0.285 | 1,796,000 | +0 | 0.12% | 511,860 |
| 2025-07-23 | 2025-07-21 | 0.290 | 1,796,000 | +0 | 0.12% | 520,840 |
| 2025-07-22 | 2025-07-18 | 0.285 | 1,796,000 | +0 | 0.12% | 511,860 |
| 2025-07-21 | 2025-07-17 | 0.290 | 1,796,000 | +0 | 0.12% | 520,840 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,796,000 | +0 | 0.12% | 520,840 |
| 2025-07-17 | 2025-07-15 | 0.280 | 1,796,000 | +0 | 0.12% | 502,880 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,796,000 | -166,000 | 0.12% | 511,860 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,962,000 | -100,000 | 0.13% | 588,600 |
| 2025-04-17 | 2025-04-15 | 0.295 | 2,062,000 | -10,000 | 0.14% | 608,290 |
| 2024-11-21 | 2024-11-19 | 0.305 | 2,072,000 | -6,000 | 0.14% | 631,960 |
| 2024-10-25 | 2024-10-23 | 0.310 | 2,078,000 | +130,000 | 0.14% | 644,180 |
| 2024-10-23 | 2024-10-21 | 0.310 | 1,948,000 | -4,000 | 0.13% | 603,880 |
| 2024-05-13 | 2024-05-09 | 0.305 | 1,952,000 | -10,000 | 0.13% | 595,360 |
| 2023-07-25 | 2023-07-21 | 0.330 | 1,962,000 | -38,000 | 0.13% | 647,460 |
| 2023-07-14 | 2023-07-12 | 0.305 | 2,000,000 | -10,000 | 0.13% | 610,000 |
| 2023-06-23 | 2023-06-20 | 0.325 | 2,010,000 | +66,000 | 0.13% | 653,250 |
| 2023-06-13 | 2023-06-09 | 0.330 | 1,944,000 | -66,000 | 0.13% | 641,520 |
| 2023-05-17 | 2023-05-15 | 0.335 | 2,010,000 | +10,000 | 0.13% | 673,350 |
| 2023-03-01 | 2023-02-27 | 0.320 | 2,000,000 | -74,000 | 0.22% | 640,000 |
| 2023-02-20 | 2023-02-16 | 0.325 | 2,074,000 | -160,000 | 0.22% | 674,050 |
| 2022-12-15 | 2022-12-13 | 0.330 | 2,234,000 | +40,000 | 0.24% | 737,220 |
| 2022-12-13 | 2022-12-09 | 0.330 | 2,194,000 | +94,000 | 0.24% | 724,020 |
| 2022-09-27 | 2022-09-23 | 0.290 | 2,100,000 | -70,000 | 0.23% | 609,000 |
| 2022-06-29 | 2022-06-27 | 0.345 | 2,170,000 | -54,000 | 0.23% | 748,650 |
| 2022-06-27 | 2022-06-23 | 0.355 | 2,224,000 | +70,000 | 0.24% | 789,520 |
| 2022-06-21 | 2022-06-17 | 0.330 | 2,154,000 | -100,000 | 0.23% | 710,820 |
| 2022-06-09 | 2022-06-07 | 0.325 | 2,254,000 | +50,000 | 0.24% | 732,550 |
| 2022-06-07 | 2022-06-02 | 0.330 | 2,204,000 | +80,000 | 0.24% | 727,320 |
| 2022-06-06 | 2022-06-01 | 0.345 | 2,124,000 | +54,000 | 0.23% | 732,780 |
| 2021-11-02 | 2021-10-29 | 0.385 | 2,070,000 | -4,000 | 0.22% | 796,950 |
| 2021-11-01 | 2021-10-28 | 0.405 | 2,074,000 | +4,000 | 0.22% | 839,970 |
| 2021-09-07 | 2021-09-03 | 0.420 | 2,070,000 | -20,000 | 0.22% | 869,400 |
| 2021-07-20 | 2021-07-16 | 0.455 | 2,090,000 | -12,000 | 0.23% | 950,950 |
| 2021-05-25 | 2021-05-21 | 0.395 | 2,102,000 | +12,000 | 0.23% | 830,290 |
| 2021-05-18 | 2021-05-14 | 0.380 | 2,090,000 | -40,000 | 0.23% | 794,200 |
| 2021-05-03 | 2021-04-29 | 0.395 | 2,130,000 | -100,000 | 0.23% | 841,350 |
| 2021-04-23 | 2021-04-21 | 0.390 | 2,230,000 | -120,000 | 0.24% | 869,700 |
| 2021-04-20 | 2021-04-16 | 0.390 | 2,350,000 | -4,000 | 0.25% | 916,500 |
| 2021-04-12 | 2021-04-08 | 0.390 | 2,354,000 | +10,000 | 0.25% | 918,060 |
| 2021-04-08 | 2021-04-01 | 0.400 | 2,344,000 | +18,000 | 0.25% | 937,600 |
| 2021-04-01 | 2021-03-30 | 0.400 | 2,326,000 | -18,000 | 0.25% | 930,400 |
| 2021-03-29 | 2021-03-25 | 0.410 | 2,344,000 | -2,000 | 0.25% | 961,040 |
| 2021-03-18 | 2021-03-16 | 0.430 | 2,346,000 | +14,000 | 0.25% | 1,008,780 |
| 2021-03-16 | 2021-03-12 | 0.435 | 2,332,000 | +100,000 | 0.25% | 1,014,420 |
| 2021-03-10 | 2021-03-08 | 0.445 | 2,232,000 | +18,000 | 0.24% | 993,240 |
| 2021-02-26 | 2021-02-24 | 0.480 | 2,214,000 | +80,000 | 0.24% | 1,062,720 |
| 2021-02-24 | 2021-02-22 | 0.480 | 2,134,000 | -30,000 | 0.23% | 1,024,320 |
| 2021-02-23 | 2021-02-19 | 0.530 | 2,164,000 | +50,000 | 0.23% | 1,146,920 |
| 2021-02-22 | 2021-02-18 | 0.540 | 2,114,000 | +40,000 | 0.23% | 1,141,560 |
| 2021-02-19 | 2021-02-17 | 0.520 | 2,074,000 | +60,000 | 0.22% | 1,078,480 |
| 2021-02-18 | 2021-02-16 | 0.500 | 2,014,000 | -140,000 | 0.22% | 1,007,000 |
| 2021-02-17 | 2021-02-11 | 0.460 | 2,154,000 | +80,000 | 0.23% | 990,840 |
| 2021-02-09 | 2021-02-05 | 0.460 | 2,074,000 | +100,000 | 0.22% | 954,040 |
| 2021-02-01 | 2021-01-28 | 0.455 | 1,974,000 | -70,000 | 0.21% | 898,170 |
| 2021-01-29 | 2021-01-27 | 0.480 | 2,044,000 | +90,000 | 0.22% | 981,120 |
| 2021-01-22 | 2021-01-20 | 0.485 | 1,954,000 | +20,000 | 0.21% | 947,690 |
| 2021-01-20 | 2021-01-18 | 0.455 | 1,934,000 | +80,000 | 0.21% | 879,970 |
| 2021-01-15 | 2021-01-13 | 0.430 | 1,854,000 | +20,000 | 0.20% | 797,220 |
| 2021-01-04 | 2020-12-29 | 0.475 | 1,834,000 | +56,000 | 0.20% | 871,150 |
| 2020-12-02 | 2020-11-30 | 0.440 | 1,778,000 | -2,000 | 0.19% | 782,320 |
| 2020-11-30 | 2020-11-26 | 0.495 | 1,780,000 | -60,000 | 0.19% | 881,100 |
| 2020-11-27 | 2020-11-25 | 0.530 | 1,840,000 | -10,000 | 0.20% | 975,200 |
| 2020-11-05 | 2020-11-03 | 0.420 | 1,850,000 | +16,000 | 0.20% | 777,000 |
| 2020-09-29 | 2020-09-25 | 0.465 | 1,834,000 | -100,000 | 0.20% | 852,810 |
| 2020-09-22 | 2020-09-18 | 0.490 | 1,934,000 | +80,000 | 0.21% | 947,660 |
| 2020-09-21 | 2020-09-17 | 0.510 | 1,854,000 | -220,000 | 0.20% | 945,540 |
| 2020-09-18 | 2020-09-16 | 0.500 | 2,074,000 | +292,000 | 0.22% | 1,037,000 |
| 2020-07-20 | 2020-07-16 | 0.520 | 1,782,000 | -42,000 | 0.19% | 926,640 |
| 2020-07-16 | 2020-07-14 | 0.510 | 1,824,000 | -284,000 | 0.20% | 930,240 |
| 2020-07-09 | 2020-07-07 | 0.425 | 2,108,000 | -42,000 | 0.23% | 895,900 |
| 2020-06-23 | 2020-06-19 | 0.385 | 2,150,000 | +12,000 | 0.23% | 827,750 |
| 2019-11-27 | 2019-11-25 | 0.430 | 2,138,000 | -20,000 | 0.23% | 919,340 |
| 2019-11-11 | 2019-11-07 | 0.430 | 2,158,000 | +30,000 | 0.23% | 927,940 |
| 2019-06-21 | 2019-06-19 | 0.590 | 2,128,000 | -10,000 | 0.23% | 1,255,520 |
| 2019-06-14 | 2019-06-12 | 0.600 | 2,138,000 | -50,000 | 0.23% | 1,282,800 |
| 2019-06-13 | 2019-06-11 | 0.590 | 2,188,000 | -6,000 | 0.24% | 1,290,920 |
| 2019-05-27 | 2019-05-23 | 0.530 | 2,194,000 | -16,000 | 0.24% | 1,162,820 |
| 2019-05-02 | 2019-04-29 | 0.540 | 2,210,000 | +8,000 | 0.24% | 1,193,400 |
| 2019-04-17 | 2019-04-15 | 0.580 | 2,202,000 | +10,000 | 0.24% | 1,277,160 |
| 2019-03-28 | 2019-03-26 | 0.610 | 2,192,000 | -2,000 | 0.24% | 1,337,120 |
| 2019-03-25 | 2019-03-21 | 0.620 | 2,194,000 | +22,000 | 0.24% | 1,360,280 |
| 2019-03-22 | 2019-03-20 | 0.640 | 2,172,000 | +8,000 | 0.23% | 1,390,080 |
| 2019-03-19 | 2019-03-15 | 0.680 | 2,164,000 | +20,000 | 0.23% | 1,471,520 |
| 2019-03-14 | 2019-03-12 | 0.720 | 2,144,000 | +128,000 | 0.23% | 1,543,680 |
| 2019-03-13 | 2019-03-11 | 0.740 | 2,016,000 | -104,000 | 0.22% | 1,491,840 |
| 2019-02-27 | 2019-02-25 | 0.690 | 2,120,000 | -224,000 | 0.23% | 1,462,800 |
| 2019-02-25 | 2019-02-21 | 0.620 | 2,344,000 | +50,000 | 0.25% | 1,453,280 |
| 2019-02-18 | 2019-02-14 | 0.620 | 2,294,000 | +16,000 | 0.25% | 1,422,280 |
| 2019-02-11 | 2019-02-04 | 0.620 | 2,278,000 | +20,000 | 0.25% | 1,412,360 |
| 2019-01-29 | 2019-01-25 | 0.640 | 2,258,000 | +50,000 | 0.24% | 1,445,120 |
| 2019-01-24 | 2019-01-22 | 0.690 | 2,208,000 | +20,000 | 0.24% | 1,523,520 |
| 2018-12-12 | 2018-12-10 | 0.690 | 2,188,000 | -38,000 | 0.24% | 1,509,720 |
| 2018-12-05 | 2018-12-03 | 0.660 | 2,226,000 | +38,000 | 0.24% | 1,469,160 |
| 2018-11-28 | 2018-11-26 | 0.660 | 2,188,000 | -18,000 | 0.24% | 1,444,080 |
| 2018-11-22 | 2018-11-20 | 0.680 | 2,206,000 | +40,000 | 0.24% | 1,500,080 |
| 2018-11-20 | 2018-11-16 | 0.700 | 2,166,000 | +20,000 | 0.23% | 1,516,200 |
| 2018-11-19 | 2018-11-15 | 0.720 | 2,146,000 | -4,000 | 0.23% | 1,545,120 |
| 2018-11-12 | 2018-11-08 | 0.730 | 2,150,000 | +50,000 | 0.23% | 1,569,500 |
| 2018-10-31 | 2018-10-29 | 0.770 | 2,100,000 | -38,000 | 0.23% | 1,617,000 |
| 2018-10-30 | 2018-10-26 | 0.770 | 2,138,000 | -60,000 | 0.23% | 1,646,260 |
| 2018-10-29 | 2018-10-25 | 0.760 | 2,198,000 | -24,000 | 0.24% | 1,670,480 |
| 2018-10-24 | 2018-10-22 | 0.790 | 2,222,000 | +30,000 | 0.24% | 1,755,380 |
| 2018-10-23 | 2018-10-19 | 0.760 | 2,192,000 | -20,000 | 0.24% | 1,665,920 |
| 2018-10-16 | 2018-10-12 | 0.770 | 2,212,000 | +30,000 | 0.24% | 1,703,240 |
| 2018-10-15 | 2018-10-11 | 0.760 | 2,182,000 | -14,000 | 0.24% | 1,658,320 |
| 2018-10-09 | 2018-10-05 | 0.800 | 2,196,000 | +34,000 | 0.24% | 1,756,800 |
| 2018-10-05 | 2018-10-03 | 0.780 | 2,162,000 | -30,000 | 0.23% | 1,686,360 |
| 2018-09-17 | 2018-09-13 | 0.680 | 2,192,000 | -84,000 | 0.24% | 1,490,560 |
| 2018-09-10 | 2018-09-06 | 0.590 | 2,276,000 | +84,000 | 0.25% | 1,342,840 |
| 2018-08-24 | 2018-08-22 | 0.780 | 2,192,000 | +60,000 | 0.24% | 1,709,760 |
| 2018-08-23 | 2018-08-21 | 0.790 | 2,132,000 | +18,000 | 0.23% | 1,684,280 |
| 2018-08-22 | 2018-08-20 | 0.800 | 2,114,000 | +16,000 | 0.23% | 1,691,200 |
| 2018-08-16 | 2018-08-14 | 0.800 | 2,098,000 | +36,000 | 0.23% | 1,678,400 |
| 2018-08-14 | 2018-08-10 | 0.870 | 2,062,000 | +42,000 | 0.22% | 1,793,940 |
| 2018-07-31 | 2018-07-27 | 0.940 | 2,020,000 | +38,000 | 0.22% | 1,898,800 |
| 2018-07-26 | 2018-07-24 | 0.950 | 1,982,000 | -60,000 | 0.21% | 1,882,900 |
| 2018-07-25 | 2018-07-23 | 0.890 | 2,042,000 | +60,000 | 0.22% | 1,817,380 |
| 2018-07-24 | 2018-07-20 | 0.890 | 1,982,000 | -174,000 | 0.21% | 1,763,980 |
| 2018-07-23 | 2018-07-19 | 0.830 | 2,156,000 | +46,000 | 0.23% | 1,789,480 |
| 2018-07-20 | 2018-07-18 | 0.900 | 2,110,000 | +8,000 | 0.23% | 1,899,000 |
| 2018-07-19 | 2018-07-17 | 0.900 | 2,102,000 | -300,000 | 0.23% | 1,891,800 |
| 2018-07-18 | 2018-07-16 | 0.900 | 2,402,000 | -36,000 | 0.26% | 2,161,800 |
| 2018-07-17 | 2018-07-13 | 0.870 | 2,438,000 | +96,000 | 0.26% | 2,121,060 |
| 2018-07-16 | 2018-07-12 | 0.900 | 2,342,000 | -238,000 | 0.25% | 2,107,800 |
| 2018-07-12 | 2018-07-10 | 0.860 | 2,580,000 | +26,000 | 0.28% | 2,218,800 |
| 2018-07-10 | 2018-07-06 | 0.850 | 2,554,000 | -80,000 | 0.28% | 2,170,900 |
| 2018-07-09 | 2018-07-05 | 0.840 | 2,634,000 | +152,000 | 0.28% | 2,212,560 |
| 2018-07-04 | 2018-06-29 | 0.970 | 2,482,000 | +102,000 | 0.27% | 2,407,540 |
| 2018-07-03 | 2018-06-28 | 0.960 | 2,380,000 | +10,000 | 0.26% | 2,284,800 |
| 2018-06-29 | 2018-06-27 | 0.950 | 2,370,000 | +28,000 | 0.26% | 2,251,500 |
| 2018-06-26 | 2018-06-22 | 1.010 | 2,342,000 | -4,000 | 0.25% | 2,365,420 |
| 2018-06-21 | 2018-06-19 | 0.990 | 2,346,000 | -146,000 | 0.25% | 2,322,540 |
| 2018-06-20 | 2018-06-15 | 0.990 | 2,492,000 | +10,000 | 0.27% | 2,467,080 |
| 2018-06-19 | 2018-06-14 | 1.000 | 2,482,000 | -80,000 | 0.27% | 2,482,000 |
| 2018-06-14 | 2018-06-12 | 1.010 | 2,562,000 | -70,000 | 0.28% | 2,587,620 |
| 2018-06-13 | 2018-06-11 | 0.980 | 2,632,000 | +32,000 | 0.28% | 2,579,360 |
| 2018-06-11 | 2018-06-07 | 1.020 | 2,600,000 | +100,000 | 0.28% | 2,652,000 |
| 2018-06-08 | 2018-06-06 | 1.040 | 2,500,000 | -24,000 | 0.27% | 2,600,000 |
| 2018-06-07 | 2018-06-05 | 0.990 | 2,524,000 | +130,000 | 0.27% | 2,498,760 |
| 2018-06-06 | 2018-06-04 | 0.970 | 2,394,000 | -20,000 | 0.26% | 2,322,180 |
| 2018-06-05 | 2018-06-01 | 0.960 | 2,414,000 | +54,000 | 0.26% | 2,317,440 |
| 2018-06-01 | 2018-05-30 | 1.020 | 2,360,000 | +10,000 | 0.26% | 2,407,200 |
| 2018-05-31 | 2018-05-29 | 1.020 | 2,350,000 | +68,000 | 0.25% | 2,397,000 |
| 2018-05-30 | 2018-05-28 | 1.000 | 2,282,000 | +42,000 | 0.25% | 2,282,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 2,240,000 | -10,000 | 0.24% | 2,464,000 |
| 2018-05-28 | 2018-05-24 | 0.940 | 2,250,000 | -120,000 | 0.24% | 2,115,000 |
| 2018-05-25 | 2018-05-23 | 1.030 | 2,370,000 | -126,000 | 0.26% | 2,441,100 |
| 2018-05-07 | 2018-05-03 | 0.750 | 2,496,000 | -2,000 | 0.27% | 1,872,000 |
| 2018-04-24 | 2018-04-20 | 0.720 | 2,498,000 | -74,000 | 0.27% | 1,798,560 |
| 2018-04-11 | 2018-04-09 | 0.780 | 2,572,000 | -10,000 | 0.28% | 2,006,160 |
| 2018-04-09 | 2018-04-04 | 0.820 | 2,582,000 | +30,000 | 0.28% | 2,117,240 |
| 2018-04-06 | 2018-04-03 | 0.810 | 2,552,000 | +80,000 | 0.28% | 2,067,120 |
| 2018-04-03 | 2018-03-28 | 0.750 | 2,472,000 | +86,000 | 0.27% | 1,854,000 |
| 2018-03-15 | 2018-03-13 | 0.880 | 2,386,000 | +10,000 | 0.26% | 2,099,680 |
| 2018-03-02 | 2018-02-28 | 0.890 | 2,376,000 | +20,000 | 0.26% | 2,114,640 |
| 2018-02-22 | 2018-02-20 | 0.950 | 2,356,000 | +32,000 | 0.25% | 2,238,200 |
| 2018-02-13 | 2018-02-09 | 0.850 | 2,324,000 | -66,000 | 0.25% | 1,975,400 |
| 2018-02-12 | 2018-02-08 | 0.900 | 2,390,000 | -40,000 | 0.26% | 2,151,000 |
| 2018-02-08 | 2018-02-06 | 0.900 | 2,430,000 | -30,000 | 0.26% | 2,187,000 |
| 2018-02-05 | 2018-02-01 | 0.920 | 2,460,000 | +20,000 | 0.27% | 2,263,200 |
| 2018-02-01 | 2018-01-30 | 0.940 | 2,440,000 | +40,000 | 0.26% | 2,293,600 |
| 2018-01-23 | 2018-01-19 | 0.990 | 2,400,000 | +24,000 | 0.26% | 2,376,000 |
| 2018-01-22 | 2018-01-18 | 0.970 | 2,376,000 | -60,000 | 0.26% | 2,304,720 |
| 2018-01-17 | 2018-01-15 | 0.980 | 2,436,000 | +28,000 | 0.26% | 2,387,280 |
| 2018-01-16 | 2018-01-12 | 1.010 | 2,408,000 | +42,000 | 0.26% | 2,432,080 |
| 2018-01-15 | 2018-01-11 | 1.020 | 2,366,000 | -120,000 | 0.26% | 2,413,320 |
| 2018-01-12 | 2018-01-10 | 1.030 | 2,486,000 | -170,000 | 0.27% | 2,560,580 |
| 2018-01-11 | 2018-01-09 | 0.950 | 2,656,000 | -78,000 | 0.29% | 2,523,200 |
| 2018-01-03 | 2017-12-29 | 0.930 | 2,734,000 | -6,000 | 0.30% | 2,542,620 |
| 2017-12-29 | 2017-12-27 | 0.890 | 2,740,000 | +34,000 | 0.30% | 2,438,600 |
| 2017-12-22 | 2017-12-20 | 0.840 | 2,706,000 | -40,000 | 0.29% | 2,273,040 |
| 2017-12-18 | 2017-12-14 | 0.920 | 2,746,000 | -10,000 | 0.30% | 2,526,320 |
| 2017-12-15 | 2017-12-13 | 0.910 | 2,756,000 | +166,000 | 0.30% | 2,507,960 |
| 2017-12-14 | 2017-12-12 | 0.800 | 2,590,000 | +328,000 | 0.28% | 2,072,000 |
| 2017-12-08 | 2017-12-06 | 0.980 | 2,262,000 | +30,000 | 0.24% | 2,216,760 |
| 2017-12-07 | 2017-12-05 | 0.980 | 2,232,000 | +84,000 | 0.24% | 2,187,360 |
| 2017-11-28 | 2017-11-24 | 1.050 | 2,148,000 | -14,000 | 0.23% | 2,255,400 |
| 2017-11-27 | 2017-11-23 | 0.990 | 2,162,000 | -40,000 | 0.23% | 2,140,380 |
| 2017-11-22 | 2017-11-20 | 1.010 | 2,202,000 | +50,000 | 0.24% | 2,224,020 |
| 2017-11-20 | 2017-11-16 | 1.000 | 2,152,000 | +40,000 | 0.23% | 2,152,000 |
| 2017-11-14 | 2017-11-10 | 1.040 | 2,112,000 | -10,000 | 0.23% | 2,196,480 |
| 2017-11-03 | 2017-11-01 | 1.050 | 2,122,000 | +28,000 | 0.23% | 2,228,100 |
| 2017-10-31 | 2017-10-27 | 1.050 | 2,094,000 | +36,000 | 0.23% | 2,198,700 |
| 2017-10-30 | 2017-10-26 | 1.060 | 2,058,000 | +10,000 | 0.22% | 2,181,480 |
| 2017-10-26 | 2017-10-24 | 1.090 | 2,048,000 | +20,000 | 0.22% | 2,232,320 |
| 2017-10-23 | 2017-10-19 | 1.140 | 2,028,000 | -10,000 | 0.22% | 2,311,920 |
| 2017-10-18 | 2017-10-16 | 1.190 | 2,038,000 | +32,000 | 0.22% | 2,425,220 |
| 2017-10-12 | 2017-10-10 | 1.180 | 2,006,000 | -10,000 | 0.22% | 2,367,080 |
| 2017-10-10 | 2017-10-06 | 1.190 | 2,016,000 | +60,000 | 0.22% | 2,399,040 |
| 2017-10-06 | 2017-10-03 | 1.240 | 1,956,000 | +120,000 | 0.21% | 2,425,440 |
| 2017-10-03 | 2017-09-28 | 1.150 | 1,836,000 | -26,000 | 0.20% | 2,111,400 |
| 2017-09-29 | 2017-09-27 | 1.140 | 1,862,000 | +4,000 | 0.20% | 2,122,680 |
| 2017-09-25 | 2017-09-21 | 1.200 | 1,858,000 | -20,000 | 0.20% | 2,229,600 |
| 2017-09-22 | 2017-09-20 | 1.240 | 1,878,000 | +70,000 | 0.20% | 2,328,720 |
| 2017-09-20 | 2017-09-18 | 1.190 | 1,808,000 | +70,000 | 0.20% | 2,151,520 |
| 2017-09-19 | 2017-09-15 | 1.180 | 1,738,000 | -24,000 | 0.19% | 2,050,840 |
| 2017-09-15 | 2017-09-13 | 1.210 | 1,762,000 | -20,000 | 0.19% | 2,132,020 |
| 2017-09-14 | 2017-09-12 | 1.190 | 1,782,000 | -144,000 | 0.19% | 2,120,580 |
| 2017-09-13 | 2017-09-11 | 1.080 | 1,926,000 | +26,000 | 0.21% | 2,080,080 |
| 2017-09-12 | 2017-09-08 | 1.040 | 1,900,000 | -10,000 | 0.21% | 1,976,000 |
| 2017-09-11 | 2017-09-07 | 1.060 | 1,910,000 | -50,000 | 0.21% | 2,024,600 |
| 2017-09-08 | 2017-09-06 | 1.070 | 1,960,000 | -52,000 | 0.21% | 2,097,200 |
| 2017-09-07 | 2017-09-05 | 1.080 | 2,012,000 | +10,000 | 0.22% | 2,172,960 |
| 2017-09-06 | 2017-09-04 | 1.070 | 2,002,000 | -60,000 | 0.22% | 2,142,140 |
| 2017-09-05 | 2017-09-01 | 1.020 | 2,062,000 | +102,000 | 0.22% | 2,103,240 |
| 2017-08-31 | 2017-08-29 | 1.060 | 1,960,000 | -40,000 | 0.21% | 2,077,600 |
| 2017-08-30 | 2017-08-28 | 1.130 | 2,000,000 | -60,000 | 0.22% | 2,260,000 |
| 2017-08-29 | 2017-08-25 | 1.050 | 2,060,000 | +10,000 | 0.22% | 2,163,000 |
| 2017-08-28 | 2017-08-24 | 1.040 | 2,050,000 | -64,000 | 0.22% | 2,132,000 |
| 2017-08-21 | 2017-08-17 | 0.960 | 2,114,000 | +44,000 | 0.23% | 2,029,440 |
| 2017-08-08 | 2017-08-04 | 1.030 | 2,070,000 | -42,000 | 0.22% | 2,132,100 |
| 2017-08-04 | 2017-08-02 | 1.010 | 2,112,000 | -102,000 | 0.23% | 2,133,120 |
| 2017-08-03 | 2017-08-01 | 0.990 | 2,214,000 | +60,000 | 0.24% | 2,191,860 |
| 2017-08-02 | 2017-07-31 | 0.970 | 2,154,000 | +92,000 | 0.23% | 2,089,380 |
| 2017-07-31 | 2017-07-27 | 1.020 | 2,062,000 | +50,000 | 0.22% | 2,103,240 |
| 2017-07-25 | 2017-07-21 | 1.100 | 2,012,000 | +50,000 | 0.22% | 2,213,200 |
| 2017-07-19 | 2017-07-17 | 1.080 | 1,962,000 | +100,000 | 0.21% | 2,118,960 |
| 2017-07-12 | 2017-07-10 | 1.110 | 1,862,000 | +20,000 | 0.20% | 2,066,820 |
| 2017-06-29 | 2017-06-27 | 1.100 | 1,842,000 | -18,000 | 0.20% | 2,026,200 |
| 2017-06-27 | 2017-06-23 | 1.100 | 1,860,000 | +20,000 | 0.20% | 2,046,000 |
| 2017-06-22 | 2017-06-20 | 1.140 | 1,840,000 | +18,000 | 0.20% | 2,097,600 |
| 2017-06-13 | 2017-06-09 | 1.140 | 1,822,000 | -20,000 | 0.20% | 2,077,080 |
| 2017-06-12 | 2017-06-08 | 1.140 | 1,842,000 | +22,000 | 0.20% | 2,099,880 |
| 2017-05-25 | 2017-05-23 | 1.160 | 1,820,000 | -10,000 | 0.20% | 2,111,200 |
| 2017-05-17 | 2017-05-15 | 1.190 | 1,830,000 | -30,000 | 0.20% | 2,177,700 |
| 2017-05-15 | 2017-05-11 | 1.180 | 1,860,000 | +20,000 | 0.20% | 2,194,800 |
| 2017-05-12 | 2017-05-10 | 1.190 | 1,840,000 | -30,000 | 0.20% | 2,189,600 |
| 2017-05-11 | 2017-05-09 | 1.180 | 1,870,000 | -10,000 | 0.20% | 2,206,600 |
| 2017-05-10 | 2017-05-08 | 1.160 | 1,880,000 | -32,000 | 0.20% | 2,180,800 |
| 2017-05-08 | 2017-05-04 | 1.160 | 1,912,000 | -50,000 | 0.21% | 2,217,920 |
| 2017-04-28 | 2017-04-26 | 1.140 | 1,962,000 | -40,000 | 0.21% | 2,236,680 |
| 2017-04-27 | 2017-04-25 | 1.120 | 2,002,000 | +40,000 | 0.22% | 2,242,240 |
| 2017-04-25 | 2017-04-21 | 1.160 | 1,962,000 | -4,000 | 0.21% | 2,275,920 |
| 2017-04-21 | 2017-04-19 | 1.160 | 1,966,000 | +50,000 | 0.21% | 2,280,560 |
| 2017-04-20 | 2017-04-18 | 1.150 | 1,916,000 | -46,000 | 0.21% | 2,203,400 |
| 2017-04-13 | 2017-04-11 | 1.150 | 1,962,000 | +50,000 | 0.21% | 2,256,300 |
| 2017-04-11 | 2017-04-07 | 1.160 | 1,912,000 | +10,000 | 0.21% | 2,217,920 |
| 2017-04-07 | 2017-04-05 | 1.140 | 1,902,000 | +34,000 | 0.21% | 2,168,280 |
| 2017-04-05 | 2017-03-31 | 1.160 | 1,868,000 | -20,000 | 0.20% | 2,166,880 |
| 2017-04-03 | 2017-03-30 | 1.170 | 1,888,000 | -30,000 | 0.20% | 2,208,960 |
| 2017-03-31 | 2017-03-29 | 1.180 | 1,918,000 | -124,000 | 0.21% | 2,263,240 |
| 2017-03-30 | 2017-03-28 | 1.210 | 2,042,000 | +26,000 | 0.22% | 2,470,820 |
| 2017-03-29 | 2017-03-27 | 1.200 | 2,016,000 | +10,000 | 0.22% | 2,419,200 |
| 2017-03-27 | 2017-03-23 | 1.250 | 2,006,000 | +10,000 | 0.22% | 2,507,500 |
| 2017-03-24 | 2017-03-22 | 1.240 | 1,996,000 | +20,000 | 0.22% | 2,475,040 |
| 2017-03-22 | 2017-03-20 | 1.280 | 1,976,000 | -30,000 | 0.21% | 2,529,280 |
| 2017-03-21 | 2017-03-17 | 1.280 | 2,006,000 | +2,000 | 0.22% | 2,567,680 |
| 2017-03-20 | 2017-03-16 | 1.290 | 2,004,000 | +32,000 | 0.22% | 2,585,160 |
| 2017-03-17 | 2017-03-15 | 1.300 | 1,972,000 | +50,000 | 0.21% | 2,563,600 |
| 2017-03-16 | 2017-03-14 | 1.300 | 1,922,000 | -6,000 | 0.21% | 2,498,600 |
| 2017-03-15 | 2017-03-13 | 1.320 | 1,928,000 | -80,000 | 0.21% | 2,544,960 |
| 2017-03-14 | 2017-03-10 | 1.350 | 2,008,000 | +40,000 | 0.22% | 2,710,800 |
| 2017-03-13 | 2017-03-09 | 1.280 | 1,968,000 | +192,000 | 0.21% | 2,519,040 |
| 2017-03-10 | 2017-03-08 | 1.280 | 1,776,000 | -64,000 | 0.19% | 2,273,280 |
| 2017-03-03 | 2017-03-01 | 1.180 | 1,840,000 | -4,000 | 0.20% | 2,171,200 |
| 2017-02-28 | 2017-02-24 | 1.180 | 1,844,000 | +10,000 | 0.20% | 2,175,920 |
| 2017-02-27 | 2017-02-23 | 1.190 | 1,834,000 | +20,000 | 0.20% | 2,182,460 |
| 2017-02-24 | 2017-02-22 | 1.190 | 1,814,000 | +24,000 | 0.20% | 2,158,660 |
| 2017-02-13 | 2017-02-09 | 1.260 | 1,790,000 | -100,000 | 0.19% | 2,255,400 |
| 2017-02-10 | 2017-02-08 | 1.240 | 1,890,000 | +6,000 | 0.20% | 2,343,600 |
| 2017-02-08 | 2017-02-06 | 1.220 | 1,884,000 | +124,000 | 0.20% | 2,298,480 |
| 2017-02-03 | 2017-02-01 | 1.220 | 1,760,000 | +20,000 | 0.19% | 2,147,200 |
| 2017-02-01 | 2017-01-25 | 1.230 | 1,740,000 | +50,000 | 0.19% | 2,140,200 |
| 2017-01-24 | 2017-01-20 | 1.240 | 1,690,000 | +28,000 | 0.18% | 2,095,600 |
| 2017-01-19 | 2017-01-17 | 1.260 | 1,662,000 | -20,000 | 0.18% | 2,094,120 |
| 2017-01-11 | 2017-01-09 | 1.220 | 1,682,000 | -20,000 | 0.18% | 2,052,040 |
| 2017-01-10 | 2017-01-06 | 1.240 | 1,702,000 | -16,000 | 0.18% | 2,110,480 |
| 2017-01-05 | 2017-01-03 | 1.200 | 1,718,000 | +20,000 | 0.19% | 2,061,600 |
| 2017-01-03 | 2016-12-29 | 1.170 | 1,698,000 | +16,000 | 0.18% | 1,986,660 |
| 2016-12-30 | 2016-12-28 | 1.210 | 1,682,000 | +20,000 | 0.18% | 2,035,220 |
| 2016-12-29 | 2016-12-23 | 1.200 | 1,662,000 | -56,000 | 0.18% | 1,994,400 |
| 2016-12-23 | 2016-12-21 | 1.240 | 1,718,000 | +8,000 | 0.19% | 2,130,320 |
| 2016-12-21 | 2016-12-19 | 1.230 | 1,710,000 | +14,000 | 0.18% | 2,103,300 |
| 2016-12-20 | 2016-12-16 | 1.240 | 1,696,000 | +50,000 | 0.18% | 2,103,040 |
| 2016-12-19 | 2016-12-15 | 1.220 | 1,646,000 | -20,000 | 0.18% | 2,008,120 |
| 2016-12-13 | 2016-12-09 | 1.240 | 1,666,000 | +48,000 | 0.18% | 2,065,840 |
| 2016-12-05 | 2016-12-01 | 1.350 | 1,618,000 | +100,000 | 0.17% | 2,184,300 |
| 2016-12-01 | 2016-11-29 | 1.280 | 1,518,000 | -10,000 | 0.16% | 1,943,040 |
| 2016-11-15 | 2016-11-11 | 1.190 | 1,528,000 | -12,000 | 0.17% | 1,818,320 |
| 2016-11-11 | 2016-11-09 | 1.200 | 1,540,000 | +30,000 | 0.17% | 1,848,000 |
| 2016-11-08 | 2016-11-04 | 1.210 | 1,510,000 | -30,000 | 0.16% | 1,827,100 |
| 2016-11-07 | 2016-11-03 | 1.230 | 1,540,000 | +4,000 | 0.17% | 1,894,200 |
| 2016-11-04 | 2016-11-02 | 1.240 | 1,536,000 | -44,000 | 0.17% | 1,904,640 |
| 2016-11-03 | 2016-11-01 | 1.340 | 1,580,000 | +16,000 | 0.17% | 2,117,200 |
| 2016-10-27 | 2016-10-25 | 1.410 | 1,564,000 | -100,000 | 0.17% | 2,205,240 |
| 2016-10-26 | 2016-10-24 | 1.420 | 1,664,000 | -10,000 | 0.18% | 2,362,880 |
| 2016-10-25 | 2016-10-20 | 1.400 | 1,674,000 | -26,000 | 0.18% | 2,343,600 |
| 2016-10-14 | 2016-10-12 | 1.410 | 1,700,000 | -20,000 | 0.18% | 2,397,000 |
| 2016-10-13 | 2016-10-11 | 1.440 | 1,720,000 | -8,000 | 0.19% | 2,476,800 |
| 2016-10-11 | 2016-10-06 | 1.440 | 1,728,000 | -50,000 | 0.19% | 2,488,320 |
| 2016-10-07 | 2016-10-05 | 1.410 | 1,778,000 | -20,000 | 0.19% | 2,506,980 |
| 2016-10-05 | 2016-10-03 | 1.400 | 1,798,000 | -40,000 | 0.19% | 2,517,200 |
| 2016-10-03 | 2016-09-29 | 1.400 | 1,838,000 | -30,000 | 0.20% | 2,573,200 |
| 2016-09-29 | 2016-09-27 | 1.400 | 1,868,000 | -12,000 | 0.20% | 2,615,200 |
| 2016-09-27 | 2016-09-23 | 1.430 | 1,880,000 | -10,000 | 0.20% | 2,688,400 |
| 2016-09-26 | 2016-09-22 | 1.440 | 1,890,000 | +30,000 | 0.20% | 2,721,600 |
| 2016-09-23 | 2016-09-21 | 1.430 | 1,860,000 | +140,000 | 0.20% | 2,659,800 |
| 2016-09-21 | 2016-09-19 | 1.480 | 1,720,000 | +20,000 | 0.19% | 2,545,600 |
| 2016-09-20 | 2016-09-15 | 1.480 | 1,700,000 | -14,000 | 0.18% | 2,516,000 |
| 2016-09-15 | 2016-09-13 | 1.400 | 1,714,000 | +16,000 | 0.19% | 2,399,600 |
| 2016-09-14 | 2016-09-12 | 1.390 | 1,698,000 | -20,000 | 0.18% | 2,360,220 |
| 2016-09-13 | 2016-09-09 | 1.470 | 1,718,000 | +12,000 | 0.19% | 2,525,460 |
| 2016-09-12 | 2016-09-08 | 1.500 | 1,706,000 | -96,000 | 0.18% | 2,559,000 |
| 2016-09-09 | 2016-09-07 | 1.420 | 1,802,000 | +98,000 | 0.19% | 2,558,840 |
| 2016-09-08 | 2016-09-06 | 1.480 | 1,704,000 | -66,000 | 0.18% | 2,521,920 |
| 2016-09-07 | 2016-09-05 | 1.480 | 1,770,000 | -30,000 | 0.19% | 2,619,600 |
| 2016-09-06 | 2016-09-02 | 1.360 | 1,800,000 | -654,000 | 0.19% | 2,448,000 |
| 2016-09-02 | 2016-08-31 | 1.230 | 2,454,000 | +10,000 | 0.27% | 3,018,420 |
| 2016-08-31 | 2016-08-29 | 1.230 | 2,444,000 | -300,000 | 0.26% | 3,006,120 |
| 2016-08-30 | 2016-08-26 | 1.180 | 2,744,000 | -20,000 | 0.30% | 3,237,920 |
| 2016-08-29 | 2016-08-25 | 1.130 | 2,764,000 | -10,000 | 0.30% | 3,123,320 |
| 2016-08-26 | 2016-08-24 | 1.140 | 2,774,000 | -100,000 | 0.30% | 3,162,360 |
| 2016-08-25 | 2016-08-23 | 1.180 | 2,874,000 | -10,000 | 0.31% | 3,391,320 |
| 2016-08-22 | 2016-08-18 | 1.180 | 2,884,000 | -10,000 | 0.31% | 3,403,120 |
| 2016-08-17 | 2016-08-15 | 1.170 | 2,894,000 | +8,000 | 0.31% | 3,385,980 |
| 2016-08-10 | 2016-08-08 | 1.160 | 2,886,000 | -6,000 | 0.31% | 3,347,760 |
| 2016-08-09 | 2016-08-05 | 1.180 | 2,892,000 | +2,000 | 0.31% | 3,412,560 |
| 2016-08-08 | 2016-08-04 | 1.150 | 2,890,000 | +18,000 | 0.31% | 3,323,500 |
| 2016-08-04 | 2016-08-01 | 1.150 | 2,872,000 | -40,000 | 0.31% | 3,302,800 |
| 2016-08-03 | 2016-07-29 | 1.150 | 2,912,000 | +60,000 | 0.31% | 3,348,800 |
| 2016-08-01 | 2016-07-28 | 1.180 | 2,852,000 | -30,000 | 0.31% | 3,365,360 |
| 2016-07-21 | 2016-07-19 | 1.230 | 2,882,000 | -20,000 | 0.31% | 3,544,860 |
| 2016-07-20 | 2016-07-18 | 1.190 | 2,902,000 | -6,000 | 0.31% | 3,453,380 |
| 2016-07-12 | 2016-07-08 | 1.080 | 2,908,000 | +10,000 | 0.31% | 3,140,640 |
| 2016-07-11 | 2016-07-07 | 1.100 | 2,898,000 | +8,000 | 0.31% | 3,187,800 |
| 2016-07-07 | 2016-07-05 | 1.130 | 2,890,000 | -24,000 | 0.31% | 3,265,700 |
| 2016-07-06 | 2016-07-04 | 1.130 | 2,914,000 | +230,000 | 0.32% | 3,292,820 |
| 2016-06-29 | 2016-06-27 | 1.100 | 2,684,000 | -20,000 | 0.29% | 2,952,400 |
| 2016-06-23 | 2016-06-21 | 1.190 | 2,704,000 | +20,000 | 0.29% | 3,217,760 |
| 2016-06-17 | 2016-06-15 | 1.160 | 2,684,000 | +50,000 | 0.29% | 3,113,440 |
| 2016-06-16 | 2016-06-14 | 1.130 | 2,634,000 | +100,000 | 0.28% | 2,976,420 |
| 2016-06-15 | 2016-06-13 | 1.140 | 2,534,000 | +30,000 | 0.27% | 2,888,760 |
| 2016-06-13 | 2016-06-08 | 1.330 | 2,504,000 | +42,000 | 0.27% | 3,330,320 |
| 2016-06-06 | 2016-06-02 | 1.310 | 2,462,000 | -62,000 | 0.27% | 3,225,220 |
| 2016-05-25 | 2016-05-23 | 1.280 | 2,524,000 | -20,000 | 0.27% | 3,230,720 |
| 2016-05-24 | 2016-05-20 | 1.260 | 2,544,000 | +30,000 | 0.28% | 3,205,440 |
| 2016-05-20 | 2016-05-18 | 1.230 | 2,514,000 | -100,000 | 0.27% | 3,092,220 |
| 2016-05-16 | 2016-05-12 | 1.240 | 2,614,000 | -426,000 | 0.28% | 3,241,360 |
| 2016-05-10 | 2016-05-06 | 1.230 | 3,040,000 | -100,000 | 0.33% | 3,739,200 |
| 2016-05-06 | 2016-05-04 | 1.290 | 3,140,000 | +100,000 | 0.34% | 4,050,600 |
| 2016-05-05 | 2016-05-03 | 1.280 | 3,040,000 | +170,000 | 0.33% | 3,891,200 |
| 2016-05-04 | 2016-04-29 | 1.350 | 2,870,000 | -60,000 | 0.31% | 3,874,500 |
| 2016-04-29 | 2016-04-27 | 1.290 | 2,930,000 | +88,000 | 0.32% | 3,779,700 |
| 2016-04-28 | 2016-04-26 | 1.320 | 2,842,000 | +212,000 | 0.31% | 3,751,440 |
| 2016-04-27 | 2016-04-25 | 1.350 | 2,630,000 | +78,000 | 0.28% | 3,550,500 |
| 2016-04-26 | 2016-04-22 | 1.340 | 2,552,000 | +20,000 | 0.28% | 3,419,680 |
| 2016-04-25 | 2016-04-21 | 1.360 | 2,532,000 | +38,000 | 0.27% | 3,443,520 |
| 2016-04-22 | 2016-04-20 | 1.390 | 2,494,000 | -100,000 | 0.27% | 3,466,660 |
| 2016-04-21 | 2016-04-19 | 1.460 | 2,594,000 | -100,000 | 0.28% | 3,787,240 |
| 2016-04-20 | 2016-04-18 | 1.420 | 2,694,000 | +32,000 | 0.29% | 3,825,480 |
| 2016-04-19 | 2016-04-15 | 1.450 | 2,662,000 | +12,000 | 0.29% | 3,859,900 |
| 2016-04-18 | 2016-04-14 | 1.470 | 2,650,000 | -10,000 | 0.29% | 3,895,500 |
| 2016-04-15 | 2016-04-13 | 1.440 | 2,660,000 | +194,000 | 0.29% | 3,830,400 |
| 2016-04-14 | 2016-04-12 | 1.450 | 2,466,000 | +150,000 | 0.27% | 3,575,700 |
| 2016-04-13 | 2016-04-11 | 1.470 | 2,316,000 | +94,000 | 0.25% | 3,404,520 |
| 2016-04-12 | 2016-04-08 | 1.480 | 2,222,000 | +54,000 | 0.24% | 3,288,560 |
| 2016-04-11 | 2016-04-07 | 1.440 | 2,168,000 | +72,000 | 0.23% | 3,121,920 |
| 2016-04-08 | 2016-04-06 | 1.490 | 2,096,000 | -224,000 | 0.23% | 3,123,040 |
| 2016-04-07 | 2016-04-05 | 1.310 | 2,320,000 | -398,000 | 0.25% | 3,039,200 |
| 2016-04-05 | 2016-03-31 | 1.250 | 2,718,000 | -14,000 | 0.29% | 3,397,500 |
| 2016-03-30 | 2016-03-24 | 1.230 | 2,732,000 | +400,000 | 0.30% | 3,360,360 |
| 2016-03-29 | 2016-03-23 | 1.240 | 2,332,000 | -12,000 | 0.25% | 2,891,680 |
| 2016-03-24 | 2016-03-22 | 1.290 | 2,344,000 | -798,000 | 0.25% | 3,023,760 |
| 2016-03-23 | 2016-03-21 | 1.240 | 3,142,000 | +160,000 | 0.34% | 3,896,080 |
| 2016-03-22 | 2016-03-18 | 1.230 | 2,982,000 | -20,000 | 0.32% | 3,667,860 |
| 2016-03-18 | 2016-03-16 | 1.180 | 3,002,000 | +290,000 | 0.32% | 3,542,360 |
| 2016-03-16 | 2016-03-14 | 1.230 | 2,712,000 | +24,000 | 0.29% | 3,335,760 |
| 2016-03-15 | 2016-03-11 | 1.240 | 2,688,000 | +52,000 | 0.29% | 3,333,120 |
| 2016-03-14 | 2016-03-10 | 1.280 | 2,636,000 | +8,000 | 0.28% | 3,374,080 |
| 2016-03-11 | 2016-03-09 | 1.340 | 2,628,000 | +10,000 | 0.28% | 3,521,520 |
| 2016-03-10 | 2016-03-08 | 1.290 | 2,618,000 | +220,000 | 0.28% | 3,377,220 |
| 2016-03-09 | 2016-03-07 | 1.300 | 2,398,000 | -370,000 | 0.26% | 3,117,400 |
| 2016-03-08 | 2016-03-04 | 1.350 | 2,768,000 | +20,000 | 0.30% | 3,736,800 |
| 2016-03-04 | 2016-03-02 | 1.280 | 2,748,000 | -20,000 | 0.30% | 3,517,440 |
| 2016-03-02 | 2016-02-29 | 1.210 | 2,768,000 | +212,000 | 0.30% | 3,349,280 |
| 2016-03-01 | 2016-02-26 | 1.280 | 2,556,000 | +230,000 | 0.28% | 3,271,680 |
| 2016-02-29 | 2016-02-25 | 1.280 | 2,326,000 | +330,000 | 0.25% | 2,977,280 |
| 2016-02-26 | 2016-02-24 | 1.260 | 1,996,000 | +36,000 | 0.22% | 2,514,960 |
| 2016-02-25 | 2016-02-23 | 1.300 | 1,960,000 | -132,000 | 0.21% | 2,548,000 |
| 2016-02-24 | 2016-02-22 | 1.320 | 2,092,000 | -46,000 | 0.23% | 2,761,440 |
| 2016-02-23 | 2016-02-19 | 1.180 | 2,138,000 | +30,000 | 0.23% | 2,522,840 |
| 2016-02-19 | 2016-02-17 | 1.010 | 2,108,000 | +58,000 | 0.23% | 2,129,080 |
| 2016-02-18 | 2016-02-16 | 1.040 | 2,050,000 | -12,000 | 0.22% | 2,132,000 |
| 2016-02-17 | 2016-02-15 | 1.010 | 2,062,000 | +50,000 | 0.22% | 2,082,620 |
| 2016-02-16 | 2016-02-12 | 0.930 | 2,012,000 | -18,000 | 0.22% | 1,871,160 |
| 2016-02-15 | 2016-02-11 | 1.020 | 2,030,000 | +40,000 | 0.22% | 2,070,600 |
| 2016-02-12 | 2016-02-05 | 1.170 | 1,990,000 | -46,000 | 0.22% | 2,328,300 |
| 2016-02-11 | 2016-02-04 | 1.160 | 2,036,000 | -196,000 | 0.22% | 2,361,760 |
| 2016-02-05 | 2016-02-03 | 1.120 | 2,232,000 | +20,000 | 0.24% | 2,499,840 |
| 2016-02-02 | 2016-01-29 | 1.190 | 2,212,000 | +46,000 | 0.24% | 2,632,280 |
| 2016-02-01 | 2016-01-28 | 1.120 | 2,166,000 | -10,000 | 0.23% | 2,425,920 |
| 2016-01-29 | 2016-01-27 | 1.140 | 2,176,000 | +66,000 | 0.24% | 2,480,640 |
| 2016-01-28 | 2016-01-26 | 1.160 | 2,110,000 | -12,000 | 0.23% | 2,447,600 |
| 2016-01-26 | 2016-01-22 | 1.340 | 2,122,000 | +442,000 | 0.23% | 2,843,480 |
| 2016-01-25 | 2016-01-21 | 1.310 | 1,680,000 | +142,000 | 0.18% | 2,200,800 |
| 2016-01-22 | 2016-01-20 | 1.430 | 1,538,000 | +60,000 | 0.17% | 2,199,340 |
| 2016-01-21 | 2016-01-19 | 1.540 | 1,478,000 | -12,000 | 0.16% | 2,276,120 |
| 2016-01-19 | 2016-01-15 | 1.370 | 1,490,000 | -20,000 | 0.16% | 2,041,300 |
| 2016-01-18 | 2016-01-14 | 1.410 | 1,510,000 | -74,000 | 0.16% | 2,129,100 |
| 2016-01-15 | 2016-01-13 | 1.390 | 1,584,000 | +24,000 | 0.17% | 2,201,760 |
| 2016-01-14 | 2016-01-12 | 1.400 | 1,560,000 | +114,000 | 0.17% | 2,184,000 |
| 2016-01-13 | 2016-01-11 | 1.370 | 1,446,000 | -40,000 | 0.16% | 1,981,020 |
| 2016-01-11 | 2016-01-07 | 1.450 | 1,486,000 | +22,000 | 0.16% | 2,154,700 |
| 2016-01-08 | 2016-01-06 | 1.690 | 1,464,000 | +10,000 | 0.16% | 2,474,160 |
| 2016-01-07 | 2016-01-05 | 1.740 | 1,454,000 | +92,000 | 0.16% | 2,529,960 |
| 2016-01-06 | 2016-01-04 | 1.750 | 1,362,000 | +104,000 | 0.15% | 2,383,500 |
| 2016-01-05 | 2015-12-31 | 1.890 | 1,258,000 | +30,000 | 0.14% | 2,377,620 |
| 2016-01-04 | 2015-12-29 | 1.890 | 1,228,000 | +10,000 | 0.13% | 2,320,920 |
| 2015-12-30 | 2015-12-28 | 1.880 | 1,218,000 | +40,000 | 0.13% | 2,289,840 |
| 2015-12-29 | 2015-12-24 | 1.980 | 1,178,000 | +30,000 | 0.13% | 2,332,440 |
| 2015-12-28 | 2015-12-22 | 2.020 | 1,148,000 | -30,000 | 0.12% | 2,318,960 |
| 2015-12-23 | 2015-12-21 | 1.920 | 1,178,000 | -132,000 | 0.13% | 2,261,760 |
| 2015-12-22 | 2015-12-18 | 1.860 | 1,310,000 | -40,000 | 0.14% | 2,436,600 |
| 2015-12-21 | 2015-12-17 | 1.890 | 1,350,000 | -76,000 | 0.15% | 2,551,500 |
| 2015-12-18 | 2015-12-16 | 1.890 | 1,426,000 | +28,000 | 0.15% | 2,695,140 |
| 2015-12-17 | 2015-12-15 | 1.890 | 1,398,000 | -30,000 | 0.15% | 2,642,220 |
| 2015-12-16 | 2015-12-14 | 1.900 | 1,428,000 | -30,000 | 0.15% | 2,713,200 |
| 2015-12-14 | 2015-12-10 | 2.040 | 1,458,000 | +84,000 | 0.16% | 2,974,320 |
| 2015-12-11 | 2015-12-09 | 1.930 | 1,374,000 | -20,000 | 0.15% | 2,651,820 |
| 2015-12-10 | 2015-12-08 | 1.930 | 1,394,000 | -22,000 | 0.15% | 2,690,420 |
| 2015-12-09 | 2015-12-07 | 1.970 | 1,416,000 | +24,000 | 0.15% | 2,789,520 |
| 2015-12-08 | 2015-12-04 | 1.990 | 1,392,000 | +6,000 | 0.15% | 2,770,080 |
| 2015-12-07 | 2015-12-03 | 2.000 | 1,386,000 | +30,000 | 0.15% | 2,772,000 |
| 2015-12-04 | 2015-12-02 | 2.010 | 1,356,000 | +10,000 | 0.15% | 2,725,560 |
| 2015-12-03 | 2015-12-01 | 2.000 | 1,346,000 | +160,000 | 0.15% | 2,692,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 1,186,000 | -42,000 | 0.13% | 2,514,320 |
| 2015-12-01 | 2015-11-27 | 1.860 | 1,228,000 | +66,000 | 0.13% | 2,284,080 |
| 2015-11-30 | 2015-11-26 | 1.930 | 1,162,000 | +208,000 | 0.13% | 2,242,660 |
| 2015-11-27 | 2015-11-25 | 2.090 | 954,000 | -46,000 | 0.10% | 1,993,860 |
| 2015-11-26 | 2015-11-24 | 1.990 | 1,000,000 | +16,000 | 0.11% | 1,990,000 |
| 2015-11-25 | 2015-11-23 | 1.920 | 984,000 | +198,000 | 0.11% | 1,889,280 |
| 2015-11-23 | 2015-11-19 | 1.800 | 786,000 | -168,000 | 0.08% | 1,414,800 |
| 2015-11-20 | 2015-11-18 | 1.670 | 954,000 | +48,000 | 0.10% | 1,593,180 |
| 2015-11-19 | 2015-11-17 | 1.660 | 906,000 | +92,000 | 0.10% | 1,503,960 |
| 2015-11-18 | 2015-11-16 | 1.690 | 814,000 | -142,000 | 0.09% | 1,375,660 |
| 2015-11-17 | 2015-11-13 | 1.570 | 956,000 | -70,000 | 0.10% | 1,500,920 |
| 2015-11-16 | 2015-11-12 | 1.530 | 1,026,000 | -20,000 | 0.11% | 1,569,780 |
| 2015-11-13 | 2015-11-11 | 1.490 | 1,046,000 | +40,000 | 0.11% | 1,558,540 |
| 2015-11-12 | 2015-11-10 | 1.470 | 1,006,000 | -44,000 | 0.11% | 1,478,820 |
| 2015-11-11 | 2015-11-09 | 1.530 | 1,050,000 | +16,000 | 0.11% | 1,606,500 |
| 2015-11-10 | 2015-11-06 | 1.570 | 1,034,000 | -40,000 | 0.11% | 1,623,380 |
| 2015-11-09 | 2015-11-05 | 1.500 | 1,074,000 | -30,000 | 0.12% | 1,611,000 |
| 2015-11-06 | 2015-11-04 | 1.460 | 1,104,000 | +546,000 | 0.12% | 1,611,840 |
| 2015-11-05 | 2015-11-03 | 1.420 | 558,000 | -38,000 | 0.06% | 792,360 |
| 2015-11-04 | 2015-11-02 | 1.470 | 596,000 | +92,000 | 0.06% | 876,120 |
| 2015-11-03 | 2015-10-30 | 1.580 | 504,000 | +72,000 | 0.05% | 796,320 |
| 2015-11-02 | 2015-10-29 | 1.590 | 432,000 | +50,000 | 0.05% | 686,880 |
| 2015-10-30 | 2015-10-28 | 1.520 | 382,000 | -30,000 | 0.04% | 580,640 |
| 2015-10-29 | 2015-10-27 | 1.570 | 412,000 | -86,000 | 0.04% | 646,840 |
| 2015-10-28 | 2015-10-26 | 1.400 | 498,000 | -30,000 | 0.05% | 697,200 |
| 2015-10-27 | 2015-10-23 | 1.350 | 528,000 | -74,000 | 0.06% | 712,800 |
| 2015-10-23 | 2015-10-20 | 1.310 | 602,000 | +70,000 | 0.07% | 788,620 |
| 2015-10-22 | 2015-10-19 | 1.350 | 532,000 | -40,000 | 0.06% | 718,200 |
| 2015-10-20 | 2015-10-16 | 1.310 | 572,000 | -36,000 | 0.07% | 749,320 |
| 2015-10-19 | 2015-10-15 | 1.360 | 608,000 | -40,000 | 0.07% | 826,880 |
| 2015-10-16 | 2015-10-14 | 1.400 | 648,000 | +54,000 | 0.08% | 907,200 |
| 2015-10-15 | 2015-10-13 | 1.350 | 594,000 | -30,000 | 0.07% | 801,900 |
| 2015-10-14 | 2015-10-12 | 1.400 | 624,000 | +48,000 | 0.07% | 873,600 |
| 2015-10-13 | 2015-10-09 | 1.280 | 576,000 | +10,000 | 0.07% | 737,280 |
| 2015-10-09 | 2015-10-07 | 1.200 | 566,000 | +30,000 | 0.07% | 679,200 |
| 2015-10-08 | 2015-10-06 | 1.220 | 536,000 | +24,000 | 0.06% | 653,920 |
| 2015-10-07 | 2015-10-05 | 1.230 | 512,000 | -30,000 | 0.06% | 629,760 |
| 2015-10-05 | 2015-09-30 | 1.090 | 542,000 | +60,000 | 0.06% | 590,780 |
| 2015-10-02 | 2015-09-29 | 1.060 | 482,000 | +24,000 | 0.06% | 510,920 |
| 2015-09-30 | 2015-09-25 | 1.120 | 458,000 | -50,000 | 0.05% | 512,960 |
| 2015-09-29 | 2015-09-24 | 1.130 | 508,000 | -104,000 | 0.06% | 574,040 |
| 2015-09-25 | 2015-09-23 | 1.190 | 612,000 | -44,000 | 0.07% | 728,280 |
| 2015-09-24 | 2015-09-22 | 1.030 | 656,000 | +92,000 | 0.08% | 675,680 |
| 2015-09-23 | 2015-09-21 | 0.960 | 564,000 | -92,000 | 0.07% | 541,440 |
| 2015-09-04 | 2015-09-01 | 0.890 | 656,000 | -226,000 | 0.08% | 583,840 |
| 2015-09-01 | 2015-08-28 | 0.890 | 882,000 | +16,000 | 0.10% | 784,980 |
| 2015-08-31 | 2015-08-27 | 0.900 | 866,000 | -6,000 | 0.10% | 779,400 |
| 2015-08-28 | 2015-08-26 | 0.790 | 872,000 | -12,000 | 0.10% | 688,880 |
| 2015-08-26 | 2015-08-24 | 0.730 | 884,000 | +212,000 | 0.11% | 645,320 |
| 2015-08-25 | 2015-08-21 | 0.960 | 672,000 | +26,000 | 0.08% | 645,120 |
| 2015-08-13 | 2015-08-11 | 1.080 | 646,000 | -14,000 | 0.08% | 697,680 |
| 2015-07-21 | 2015-07-17 | 0.950 | 660,000 | -276,000 | 0.08% | 627,000 |
| 2015-07-16 | 2015-07-14 | 1.000 | 936,000 | -12,000 | 0.11% | 936,000 |
| 2015-07-14 | 2015-07-10 | 0.910 | 948,000 | +10,000 | 0.11% | 862,680 |
| 2015-07-13 | 2015-07-09 | 0.890 | 938,000 | -10,000 | 0.11% | 834,820 |
| 2015-07-10 | 2015-07-08 | 0.560 | 948,000 | +262,000 | 0.11% | 530,880 |
| 2015-07-09 | 2015-07-07 | 0.610 | 686,000 | -100,000 | 0.08% | 418,460 |
| 2015-07-08 | 2015-07-06 | 0.790 | 786,000 | +18,000 | 0.09% | 620,940 |
| 2015-07-07 | 2015-07-03 | 1.040 | 768,000 | -50,000 | 0.09% | 798,720 |
| 2015-07-06 | 2015-07-02 | 1.260 | 818,000 | +10,000 | 0.10% | 1,030,680 |
| 2015-07-02 | 2015-06-29 | 1.280 | 808,000 | +4,000 | 0.10% | 1,034,240 |
| 2015-06-30 | 2015-06-26 | 1.370 | 804,000 | -80,000 | 0.10% | 1,101,480 |
| 2015-06-24 | 2015-06-22 | 1.480 | 884,000 | -12,000 | 0.11% | 1,308,320 |
| 2015-06-23 | 2015-06-19 | 1.500 | 896,000 | +60,000 | 0.11% | 1,344,000 |
| 2015-06-22 | 2015-06-18 | 1.570 | 836,000 | -20,000 | 0.10% | 1,312,520 |
| 2015-06-19 | 2015-06-17 | 1.500 | 856,000 | +164,000 | 0.10% | 1,284,000 |
| 2015-06-18 | 2015-06-16 | 1.500 | 692,000 | +50,000 | 0.08% | 1,038,000 |
| 2015-06-15 | 2015-06-11 | 1.370 | 642,000 | -6,000 | 0.08% | 879,540 |
| 2015-06-12 | 2015-06-10 | 1.360 | 648,000 | -70,000 | 0.08% | 881,280 |
| 2015-06-11 | 2015-06-09 | 1.320 | 718,000 | +18,000 | 0.09% | 947,760 |
| 2015-06-08 | 2015-06-04 | 1.400 | 700,000 | +70,000 | 0.08% | 980,000 |
| 2015-06-05 | 2015-06-03 | 1.390 | 630,000 | +92,000 | 0.07% | 875,700 |
| 2015-06-02 | 2015-05-29 | 1.430 | 538,000 | -174,000 | 0.06% | 769,340 |
| 2015-06-01 | 2015-05-28 | 1.390 | 712,000 | +90,000 | 0.08% | 989,680 |
| 2015-05-29 | 2015-05-27 | 1.460 | 622,000 | +100,000 | 0.07% | 908,120 |
| 2015-05-28 | 2015-05-26 | 1.480 | 522,000 | -36,000 | 0.06% | 772,560 |
| 2015-05-27 | 2015-05-22 | 1.420 | 558,000 | -20,000 | 0.07% | 792,360 |
| 2015-05-26 | 2015-05-21 | 1.400 | 578,000 | -70,000 | 0.07% | 809,200 |
| 2015-05-22 | 2015-05-20 | 1.460 | 648,000 | +8,000 | 0.08% | 946,080 |
| 2015-05-21 | 2015-05-19 | 1.510 | 640,000 | -34,000 | 0.08% | 966,400 |
| 2015-05-19 | 2015-05-15 | 1.560 | 674,000 | -202,000 | 0.08% | 1,051,440 |
| 2015-05-14 | 2015-05-12 | 1.300 | 876,000 | +38,000 | 0.10% | 1,138,800 |
| 2015-05-13 | 2015-05-11 | 1.340 | 838,000 | +100,000 | 0.10% | 1,122,920 |
| 2015-05-12 | 2015-05-08 | 1.290 | 738,000 | +20,000 | 0.09% | 952,020 |
| 2015-05-08 | 2015-05-06 | 1.260 | 718,000 | +54,000 | 0.09% | 904,680 |
| 2015-05-07 | 2015-05-05 | 1.300 | 664,000 | -20,000 | 0.08% | 863,200 |
| 2015-05-06 | 2015-05-04 | 1.350 | 684,000 | +100,000 | 0.08% | 923,400 |
| 2015-05-05 | 2015-04-30 | 1.380 | 584,000 | -200,000 | 0.07% | 805,920 |
| 2015-05-04 | 2015-04-29 | 1.410 | 784,000 | +130,000 | 0.09% | 1,105,440 |
| 2015-04-29 | 2015-04-27 | 1.500 | 654,000 | -10,000 | 0.08% | 981,000 |
| 2015-04-28 | 2015-04-24 | 1.460 | 664,000 | +10,000 | 0.08% | 969,440 |
| 2015-04-27 | 2015-04-23 | 1.500 | 654,000 | +100,000 | 0.08% | 981,000 |
| 2015-04-24 | 2015-04-22 | 1.510 | 554,000 | -120,000 | 0.07% | 836,540 |
| 2015-04-23 | 2015-04-21 | 1.460 | 674,000 | +20,000 | 0.08% | 984,040 |
| 2015-04-22 | 2015-04-20 | 1.400 | 654,000 | -28,000 | 0.08% | 915,600 |
| 2015-04-21 | 2015-04-17 | 1.520 | 682,000 | -52,000 | 0.08% | 1,036,640 |
| 2015-04-16 | 2015-04-14 | 1.560 | 734,000 | +126,000 | 0.09% | 1,145,040 |
| 2015-04-15 | 2015-04-13 | 1.520 | 608,000 | +14,000 | 0.07% | 924,160 |
| 2015-04-14 | 2015-04-10 | 1.490 | 594,000 | -100,000 | 0.07% | 885,060 |
| 2015-04-13 | 2015-04-09 | 1.490 | 694,000 | -158,000 | 0.08% | 1,034,060 |
| 2015-04-10 | 2015-04-08 | 1.520 | 852,000 | +30,000 | 0.10% | 1,295,040 |
| 2015-04-09 | 2015-04-02 | 1.330 | 822,000 | -144,000 | 0.10% | 1,093,260 |
| 2015-04-08 | 2015-04-01 | 1.150 | 966,000 | -62,000 | 0.12% | 1,110,900 |
| 2015-03-25 | 2015-03-23 | 0.870 | 1,028,000 | -2,000 | 0.12% | 894,360 |
| 2015-03-10 | 2015-03-06 | 0.940 | 1,030,000 | +56,000 | 0.12% | 968,200 |
| 2015-03-09 | 2015-03-05 | 0.930 | 974,000 | -100,000 | 0.12% | 905,820 |
| 2015-03-06 | 2015-03-04 | 0.930 | 1,074,000 | +12,000 | 0.13% | 998,820 |
| 2015-02-12 | 2015-02-10 | 0.730 | 1,062,000 | +60,000 | 0.13% | 775,260 |
| 2015-02-10 | 2015-02-06 | 0.760 | 1,002,000 | -6,000 | 0.12% | 761,520 |
| 2015-01-20 | 2015-01-16 | 0.720 | 1,008,000 | +16,000 | 0.12% | 725,760 |
| 2015-01-08 | 2015-01-06 | 0.690 | 992,000 | -46,000 | 0.12% | 684,480 |
| 2014-12-22 | 2014-12-18 | 0.850 | 1,038,000 | +8,000 | 0.12% | 882,300 |
| 2014-12-19 | 2014-12-17 | 0.870 | 1,030,000 | +12,000 | 0.12% | 896,100 |
| 2014-12-18 | 2014-12-16 | 0.890 | 1,018,000 | +10,000 | 0.12% | 906,020 |
| 2014-12-17 | 2014-12-15 | 0.940 | 1,008,000 | +46,000 | 0.12% | 947,520 |
| 2014-12-12 | 2014-12-10 | 0.910 | 962,000 | +20,000 | 0.11% | 875,420 |
| 2014-12-09 | 2014-12-05 | 0.870 | 942,000 | -50,000 | 0.11% | 819,540 |
| 2014-12-08 | 2014-12-04 | 0.930 | 992,000 | +6,000 | 0.12% | 922,560 |
| 2014-12-05 | 2014-12-03 | 1.000 | 986,000 | +10,000 | 0.12% | 986,000 |
| 2014-12-04 | 2014-12-02 | 1.000 | 976,000 | -20,000 | 0.12% | 976,000 |
| 2014-12-01 | 2014-11-27 | 1.070 | 996,000 | +20,000 | 0.12% | 1,065,720 |
| 2014-11-27 | 2014-11-25 | 1.040 | 976,000 | +20,000 | 0.12% | 1,015,040 |
| 2014-11-26 | 2014-11-24 | 1.040 | 956,000 | +10,000 | 0.11% | 994,240 |
| 2014-11-25 | 2014-11-21 | 1.030 | 946,000 | +40,000 | 0.11% | 974,380 |
| 2014-11-21 | 2014-11-19 | 1.060 | 906,000 | +50,000 | 0.11% | 960,360 |
| 2014-11-18 | 2014-11-14 | 1.110 | 856,000 | +50,000 | 0.10% | 950,160 |
| 2014-11-14 | 2014-11-12 | 1.140 | 806,000 | -60,000 | 0.10% | 918,840 |
| 2014-11-13 | 2014-11-11 | 1.170 | 866,000 | -56,000 | 0.10% | 1,013,220 |
| 2014-11-06 | 2014-11-04 | 1.140 | 922,000 | -20,000 | 0.11% | 1,051,080 |
| 2014-11-04 | 2014-10-31 | 1.150 | 942,000 | -50,000 | 0.11% | 1,083,300 |
| 2014-11-03 | 2014-10-30 | 1.140 | 992,000 | -90,000 | 0.12% | 1,130,880 |
| 2014-10-27 | 2014-10-23 | 1.150 | 1,082,000 | -4,000 | 0.13% | 1,244,300 |
| 2014-10-23 | 2014-10-21 | 1.130 | 1,086,000 | +50,000 | 0.13% | 1,227,180 |
| 2014-10-20 | 2014-10-16 | 1.150 | 1,036,000 | -50,000 | 0.12% | 1,191,400 |
| 2014-10-15 | 2014-10-13 | 1.040 | 1,086,000 | -20,000 | 0.13% | 1,129,440 |
| 2014-10-07 | 2014-10-03 | 0.960 | 1,106,000 | -50,000 | 0.13% | 1,061,760 |
| 2014-09-30 | 2014-09-26 | 1.050 | 1,156,000 | +18,000 | 0.14% | 1,213,800 |
| 2014-09-26 | 2014-09-24 | 1.050 | 1,138,000 | +20,000 | 0.14% | 1,194,900 |
| 2014-09-24 | 2014-09-22 | 1.030 | 1,118,000 | +8,000 | 0.13% | 1,151,540 |
| 2014-09-23 | 2014-09-19 | 1.040 | 1,110,000 | -20,000 | 0.13% | 1,154,400 |
| 2014-09-22 | 2014-09-18 | 1.050 | 1,130,000 | +80,000 | 0.13% | 1,186,500 |
| 2014-09-19 | 2014-09-17 | 1.090 | 1,050,000 | +6,000 | 0.13% | 1,144,500 |
| 2014-09-15 | 2014-09-11 | 1.120 | 1,044,000 | -20,000 | 0.12% | 1,169,280 |
| 2014-09-05 | 2014-09-03 | 1.140 | 1,064,000 | +108,000 | 0.13% | 1,212,960 |
| 2014-09-03 | 2014-09-01 | 1.140 | 956,000 | -30,000 | 0.11% | 1,089,840 |
| 2014-09-02 | 2014-08-29 | 1.180 | 986,000 | +100,000 | 0.12% | 1,163,480 |
| 2014-08-29 | 2014-08-27 | 1.200 | 886,000 | +152,000 | 0.11% | 1,063,200 |
| 2014-08-28 | 2014-08-26 | 1.130 | 734,000 | +80,000 | 0.09% | 829,420 |
| 2014-08-26 | 2014-08-22 | 1.100 | 654,000 | +100,000 | 0.08% | 719,400 |
| 2014-08-25 | 2014-08-21 | 1.120 | 554,000 | +56,000 | 0.07% | 620,480 |
| 2014-08-22 | 2014-08-20 | 1.160 | 498,000 | +120,000 | 0.06% | 577,680 |
| 2014-08-21 | 2014-08-19 | 1.260 | 378,000 | -100,000 | 0.05% | 476,280 |
| 2014-08-06 | 2014-08-04 | 1.350 | 478,000 | +30,000 | 0.06% | 645,300 |
| 2014-08-05 | 2014-08-01 | 1.370 | 448,000 | -60,000 | 0.05% | 613,760 |
| 2014-08-01 | 2014-07-30 | 1.350 | 508,000 | +50,000 | 0.06% | 685,800 |
| 2014-07-31 | 2014-07-29 | 1.410 | 458,000 | -50,000 | 0.05% | 645,780 |
| 2014-07-30 | 2014-07-28 | 1.370 | 508,000 | -70,000 | 0.06% | 695,960 |
| 2014-07-25 | 2014-07-23 | 1.240 | 578,000 | -10,000 | 0.07% | 716,720 |
| 2014-07-24 | 2014-07-22 | 1.280 | 588,000 | -326,000 | 0.07% | 752,640 |
| 2014-07-21 | 2014-07-17 | 1.100 | 914,000 | +30,000 | 0.11% | 1,005,400 |
| 2014-07-08 | 2014-07-04 | 1.100 | 884,000 | -20,000 | 0.11% | 972,400 |
| 2014-07-03 | 2014-06-30 | 1.010 | 904,000 | +36,000 | 0.11% | 913,040 |
| 2014-06-30 | 2014-06-26 | 1.010 | 868,000 | +50,000 | 0.10% | 876,680 |
| 2014-06-27 | 2014-06-25 | 1.020 | 818,000 | +70,000 | 0.10% | 834,360 |
| 2014-06-25 | 2014-06-23 | 1.000 | 748,000 | +50,000 | 0.09% | 748,000 |
| 2014-06-17 | 2014-06-13 | 1.120 | 698,000 | -50,000 | 0.08% | 781,760 |
| 2014-06-16 | 2014-06-12 | 1.110 | 748,000 | -60,000 | 0.09% | 830,280 |
| 2014-06-13 | 2014-06-11 | 1.120 | 808,000 | -80,000 | 0.10% | 904,960 |
| 2014-06-12 | 2014-06-10 | 1.130 | 888,000 | -20,000 | 0.11% | 1,003,440 |
| 2014-06-10 | 2014-06-06 | 1.020 | 908,000 | -80,000 | 0.11% | 926,160 |
| 2014-05-09 | 2014-05-07 | 0.980 | 988,000 | +20,000 | 0.12% | 968,240 |
| 2014-05-08 | 2014-05-05 | 0.980 | 968,000 | +60,000 | 0.12% | 948,640 |
| 2014-04-30 | 2014-04-28 | 0.960 | 908,000 | +70,000 | 0.11% | 871,680 |
| 2014-04-28 | 2014-04-24 | 1.150 | 838,000 | -8,000 | 0.10% | 963,700 |
| 2014-04-25 | 2014-04-23 | 1.150 | 846,000 | -120,000 | 0.10% | 972,900 |
| 2014-04-24 | 2014-04-22 | 1.110 | 966,000 | +180,000 | 0.12% | 1,072,260 |
| 2014-04-17 | 2014-04-15 | 0.960 | 786,000 | +30,000 | 0.09% | 754,560 |
| 2014-04-16 | 2014-04-14 | 1.020 | 756,000 | +30,000 | 0.09% | 771,120 |
| 2014-04-09 | 2014-04-07 | 0.970 | 726,000 | +50,000 | 0.09% | 704,220 |
| 2014-04-01 | 2014-03-28 | 0.910 | 676,000 | +84,000 | 0.08% | 615,160 |
| 2014-03-27 | 2014-03-25 | 0.870 | 592,000 | -30,000 | 0.07% | 515,040 |
| 2014-03-26 | 2014-03-24 | 0.980 | 622,000 | +50,000 | 0.07% | 609,560 |
| 2014-03-24 | 2014-03-20 | 1.070 | 572,000 | +8,000 | 0.07% | 612,040 |
| 2014-03-18 | 2014-03-14 | 1.010 | 564,000 | +10,000 | 0.07% | 569,640 |
| 2014-03-12 | 2014-03-10 | 1.080 | 554,000 | -10,000 | 0.07% | 598,320 |
| 2014-03-11 | 2014-03-07 | 1.180 | 564,000 | -64,000 | 0.07% | 665,520 |
| 2014-03-06 | 2014-03-04 | 1.130 | 628,000 | +90,000 | 0.08% | 709,640 |
| 2014-03-05 | 2014-03-03 | 1.040 | 538,000 | -404,000 | 0.06% | 559,520 |
| 2014-01-24 | 2014-01-22 | 0.540 | 942,000 | -40,000 | 0.11% | 508,680 |
| 2014-01-17 | 2014-01-15 | 0.570 | 982,000 | -10,000 | 0.12% | 559,740 |
| 2014-01-16 | 2014-01-14 | 0.550 | 992,000 | -50,000 | 0.12% | 545,600 |
| 2014-01-15 | 2014-01-13 | 0.540 | 1,042,000 | -10,000 | 0.13% | 562,680 |
| 2014-01-14 | 2014-01-10 | 0.500 | 1,052,000 | -44,000 | 0.13% | 526,000 |
| 2014-01-09 | 2014-01-07 | 0.510 | 1,096,000 | -12,000 | 0.13% | 558,960 |
| 2014-01-08 | 2014-01-06 | 0.540 | 1,108,000 | -18,000 | 0.13% | 598,320 |
| 2013-12-05 | 2013-12-03 | 0.450 | 1,126,000 | +30,000 | 0.14% | 506,700 |
| 2013-11-26 | 2013-11-22 | 0.455 | 1,096,000 | -8,000 | 0.13% | 498,680 |
| 2013-09-25 | 2013-09-23 | 0.520 | 1,104,000 | +40,000 | 0.13% | 574,080 |
| 2013-09-19 | 2013-09-17 | 0.485 | 1,064,000 | -30,000 | 0.13% | 516,040 |
| 2013-09-16 | 2013-09-12 | 0.440 | 1,094,000 | +44,000 | 0.13% | 481,360 |
| 2013-08-12 | 2013-08-08 | 0.430 | 1,050,000 | +30,000 | 0.13% | 451,500 |
| 2013-07-03 | 2013-06-28 | 0.440 | 1,020,000 | -50,000 | 0.12% | 448,800 |
| 2013-05-03 | 2013-04-30 | 0.460 | 1,070,000 | -52,000 | 0.13% | 492,200 |
| 2013-04-29 | 2013-04-25 | 0.450 | 1,122,000 | +52,000 | 0.14% | 504,900 |
| 2013-04-11 | 2013-04-09 | 0.415 | 1,070,000 | -56,000 | 0.13% | 444,050 |
| 2013-03-15 | 2013-03-13 | 0.470 | 1,126,000 | -10,000 | 0.14% | 529,220 |
| 2013-03-12 | 2013-03-08 | 0.485 | 1,136,000 | +10,000 | 0.14% | 550,960 |
| 2013-02-27 | 2013-02-25 | 0.540 | 1,126,000 | -24,000 | 0.14% | 608,040 |
| 2013-02-20 | 2013-02-18 | 0.590 | 1,150,000 | -4,000 | 0.14% | 678,500 |
| 2013-02-05 | 2013-02-01 | 0.570 | 1,154,000 | -100,000 | 0.14% | 657,780 |
| 2013-01-30 | 2013-01-28 | 0.590 | 1,254,000 | -160,000 | 0.15% | 739,860 |
| 2013-01-29 | 2013-01-25 | 0.590 | 1,414,000 | +26,000 | 0.17% | 834,260 |
| 2013-01-28 | 2013-01-24 | 0.600 | 1,388,000 | -76,000 | 0.17% | 832,800 |
| 2013-01-25 | 2013-01-23 | 0.590 | 1,464,000 | -24,000 | 0.18% | 863,760 |
| 2013-01-16 | 2013-01-14 | 0.530 | 1,488,000 | -40,000 | 0.18% | 788,640 |
| 2013-01-14 | 2013-01-10 | 0.590 | 1,528,000 | +160,000 | 0.18% | 901,520 |
| 2012-10-08 | 2012-10-04 | 0.470 | 1,368,000 | +32,000 | 0.16% | 642,960 |
| 2012-08-20 | 2012-08-16 | 0.480 | 1,336,000 | -20,000 | 0.16% | 641,280 |
| 2012-07-19 | 2012-07-17 | 0.500 | 1,356,000 | -62,000 | 0.16% | 678,000 |
| 2012-07-05 | 2012-07-03 | 0.500 | 1,418,000 | -100,000 | 0.17% | 709,000 |
| 2012-05-31 | 2012-05-29 | 0.520 | 1,518,000 | -20,000 | 0.18% | 789,360 |
| 2012-05-29 | 2012-05-25 | 0.551 | 1,538,000 | +29,577 | 0.19% | 846,805 |
| 2012-05-18 | 2012-05-16 | 0.540 | 1,508,423 | -9,808 | 0.19% | 815,140 |
| 2012-05-07 | 2012-05-03 | 0.591 | 1,518,231 | +49,039 | 0.19% | 897,840 |
| 2012-05-02 | 2012-04-27 | 0.612 | 1,469,192 | +49,038 | 0.18% | 898,800 |
| 2012-04-26 | 2012-04-24 | 0.632 | 1,420,154 | -19,615 | 0.17% | 897,760 |
| 2012-04-23 | 2012-04-19 | 0.632 | 1,439,769 | -19,616 | 0.18% | 910,160 |
| 2012-04-20 | 2012-04-18 | 0.612 | 1,459,385 | -49,038 | 0.18% | 892,800 |
| 2012-04-16 | 2012-04-12 | 0.653 | 1,508,423 | -5,885 | 0.19% | 984,320 |
| 2012-04-02 | 2012-03-29 | 0.632 | 1,514,308 | -19,615 | 0.19% | 957,280 |
| 2012-03-28 | 2012-03-26 | 0.622 | 1,533,923 | +68,654 | 0.19% | 954,040 |
| 2012-03-27 | 2012-03-23 | 0.642 | 1,465,269 | +29,423 | 0.18% | 941,220 |
| 2012-03-22 | 2012-03-20 | 0.632 | 1,435,846 | -11,769 | 0.18% | 907,680 |
| 2012-03-15 | 2012-03-13 | 0.693 | 1,447,615 | -98,077 | 0.18% | 1,003,680 |
| 2012-03-13 | 2012-03-09 | 0.693 | 1,545,692 | -21,577 | 0.19% | 1,071,680 |
| 2012-03-12 | 2012-03-08 | 0.642 | 1,567,269 | +100,038 | 0.19% | 1,006,740 |
| 2012-03-09 | 2012-03-07 | 0.632 | 1,467,231 | -9,807 | 0.18% | 927,520 |
| 2012-03-08 | 2012-03-06 | 0.683 | 1,477,038 | -80,424 | 0.18% | 1,009,020 |
| 2012-03-07 | 2012-03-05 | 0.724 | 1,557,462 | -19,615 | 0.19% | 1,127,480 |
| 2012-03-06 | 2012-03-02 | 0.734 | 1,577,077 | +90,231 | 0.19% | 1,157,760 |
| 2012-03-05 | 2012-03-01 | 0.724 | 1,486,846 | -9,808 | 0.18% | 1,076,360 |
| 2012-03-02 | 2012-02-29 | 0.714 | 1,496,654 | +19,616 | 0.18% | 1,068,200 |
| 2012-03-01 | 2012-02-28 | 0.724 | 1,477,038 | +88,269 | 0.18% | 1,069,260 |
| 2012-02-29 | 2012-02-27 | 0.744 | 1,388,769 | +202,038 | 0.17% | 1,033,680 |
| 2012-02-28 | 2012-02-24 | 0.673 | 1,186,731 | +3,923 | 0.15% | 798,600 |
| 2012-02-27 | 2012-02-23 | 0.653 | 1,182,808 | +21,577 | 0.15% | 771,840 |
| 2012-02-10 | 2012-02-08 | 0.622 | 1,161,231 | +39,231 | 0.14% | 722,240 |
| 2012-02-08 | 2012-02-06 | 0.591 | 1,122,000 | +41,192 | 0.14% | 663,520 |
| 2012-01-31 | 2012-01-27 | 0.571 | 1,080,808 | +37,270 | 0.13% | 617,120 |
| 2012-01-17 | 2012-01-13 | 0.571 | 1,043,538 | -7,847 | 0.13% | 595,840 |
| 2012-01-05 | 2012-01-03 | 0.632 | 1,051,385 | +3,923 | 0.13% | 664,640 |
| 2012-01-04 | 2011-12-30 | 0.693 | 1,047,462 | -113,769 | 0.13% | 726,240 |
| 2011-12-30 | 2011-12-28 | 0.540 | 1,161,231 | +117,693 | 0.14% | 627,520 |
| 2011-11-24 | 2011-11-22 | 0.765 | 1,043,538 | +11,769 | 0.13% | 798,000 |
| 2011-11-21 | 2011-11-17 | 0.877 | 1,031,769 | +3,923 | 0.13% | 904,720 |
| 2011-11-17 | 2011-11-15 | 0.918 | 1,027,846 | +68,654 | 0.13% | 943,200 |
| 2011-11-16 | 2011-11-14 | 0.948 | 959,192 | -68,654 | 0.12% | 909,540 |
| 2011-11-10 | 2011-11-08 | 0.877 | 1,027,846 | +1,961 | 0.13% | 901,280 |
| 2011-11-01 | 2011-10-28 | 0.877 | 1,025,885 | -13,730 | 0.13% | 899,560 |
| 2011-10-26 | 2011-10-24 | 0.826 | 1,039,615 | +9,807 | 0.13% | 858,600 |
| 2011-09-21 | 2011-09-19 | 0.877 | 1,029,808 | +43,154 | 0.13% | 903,000 |
| 2011-09-19 | 2011-09-15 | 0.887 | 986,654 | -29,423 | 0.12% | 875,220 |
| 2011-09-09 | 2011-09-07 | 0.939 | 1,016,077 | +28,181 | 0.12% | 953,835 |
| 2011-09-02 | 2011-08-31 | 0.949 | 987,896 | -17,066 | 0.13% | 937,800 |
| 2011-09-01 | 2011-08-30 | 0.970 | 1,004,962 | +30,339 | 0.13% | 975,200 |
| 2011-08-18 | 2011-08-16 | 1.076 | 974,623 | -9,481 | 0.12% | 1,048,560 |
| 2011-08-17 | 2011-08-15 | 1.076 | 984,104 | -18,961 | 0.13% | 1,058,760 |
| 2011-08-16 | 2011-08-12 | 1.034 | 1,003,065 | +18,961 | 0.13% | 1,036,840 |
| 2011-08-12 | 2011-08-10 | 1.065 | 984,104 | -18,961 | 0.13% | 1,048,380 |
| 2011-08-11 | 2011-08-09 | 1.086 | 1,003,065 | +1,896 | 0.13% | 1,089,740 |
| 2011-08-01 | 2011-07-28 | 1.192 | 1,001,169 | -22,754 | 0.13% | 1,193,280 |
| 2011-07-05 | 2011-06-30 | 1.266 | 1,023,923 | -9,481 | 0.13% | 1,296,000 |
| 2011-05-31 | 2011-05-27 | 1.276 | 1,033,404 | +18,962 | 0.13% | 1,318,900 |
| 2011-05-25 | 2011-05-23 | 1.276 | 1,014,442 | +45,507 | 0.13% | 1,294,700 |
| 2011-05-23 | 2011-05-19 | 1.382 | 968,935 | -18,961 | 0.12% | 1,338,821 |
| 2011-05-18 | 2011-05-16 | 1.382 | 987,896 | -9,481 | 0.13% | 1,365,020 |
| 2011-05-17 | 2011-05-13 | 1.403 | 997,377 | -58,781 | 0.13% | 1,399,160 |
| 2011-05-13 | 2011-05-11 | 1.382 | 1,056,158 | -56,884 | 0.13% | 1,459,340 |
| 2011-05-11 | 2011-05-06 | 1.392 | 1,113,042 | -7,585 | 0.14% | 1,549,680 |
| 2011-05-06 | 2011-05-04 | 1.329 | 1,120,627 | -5,688 | 0.14% | 1,489,320 |
| 2011-05-05 | 2011-05-03 | 1.350 | 1,126,315 | +28,442 | 0.14% | 1,520,639 |
| 2011-05-04 | 2011-04-29 | 1.350 | 1,097,873 | -56,885 | 0.14% | 1,482,240 |
| 2011-04-28 | 2011-04-26 | 1.445 | 1,154,758 | -9,480 | 0.15% | 1,668,660 |
| 2011-04-27 | 2011-04-21 | 1.424 | 1,164,238 | +22,753 | 0.15% | 1,657,799 |
| 2011-04-26 | 2011-04-20 | 1.403 | 1,141,485 | -132,730 | 0.15% | 1,601,321 |
| 2011-04-21 | 2011-04-19 | 1.350 | 1,274,215 | -24,650 | 0.16% | 1,720,319 |
| 2011-04-20 | 2011-04-18 | 1.371 | 1,298,865 | +37,923 | 0.17% | 1,780,999 |
| 2011-04-14 | 2011-04-12 | 1.245 | 1,260,942 | +5,688 | 0.16% | 1,569,400 |
| 2011-04-13 | 2011-04-11 | 1.287 | 1,255,254 | -81,534 | 0.16% | 1,615,280 |
| 2011-04-12 | 2011-04-08 | 1.255 | 1,336,788 | +43,611 | 0.17% | 1,677,899 |
| 2011-04-11 | 2011-04-07 | 1.171 | 1,293,177 | +20,858 | 0.16% | 1,514,040 |
| 2011-04-07 | 2011-04-04 | 1.192 | 1,272,319 | +58,781 | 0.16% | 1,516,460 |
| 2011-04-06 | 2011-04-01 | 1.192 | 1,213,538 | -58,781 | 0.15% | 1,446,399 |
| 2011-04-04 | 2011-03-31 | 1.213 | 1,272,319 | -36,027 | 0.16% | 1,543,300 |
| 2011-03-30 | 2011-03-28 | 1.118 | 1,308,346 | +37,923 | 0.17% | 1,462,800 |
| 2011-03-29 | 2011-03-25 | 1.108 | 1,270,423 | +3,792 | 0.16% | 1,407,000 |
| 2011-03-25 | 2011-03-23 | 1.097 | 1,266,631 | +28,443 | 0.16% | 1,389,440 |
| 2011-03-24 | 2011-03-22 | 1.129 | 1,238,188 | +9,480 | 0.16% | 1,397,419 |
| 2011-03-21 | 2011-03-17 | 1.055 | 1,228,708 | -75,846 | 0.16% | 1,296,000 |
| 2011-03-15 | 2011-03-11 | 1.076 | 1,304,554 | +89,119 | 0.17% | 1,403,520 |
| 2011-03-11 | 2011-03-09 | 1.118 | 1,215,435 | +1,897 | 0.15% | 1,358,920 |
| 2011-03-10 | 2011-03-08 | 1.097 | 1,213,538 | +37,923 | 0.15% | 1,331,199 |
| 2011-03-09 | 2011-03-07 | 1.129 | 1,175,615 | +115,665 | 0.15% | 1,326,800 |
| 2011-03-08 | 2011-03-04 | 1.181 | 1,059,950 | +5,688 | 0.13% | 1,252,160 |
| 2011-02-24 | 2011-02-22 | 1.086 | 1,054,262 | -56,884 | 0.13% | 1,145,361 |
| 2011-02-23 | 2011-02-21 | 1.118 | 1,111,146 | +11,377 | 0.14% | 1,242,320 |
| 2011-02-22 | 2011-02-18 | 1.118 | 1,099,769 | +66,365 | 0.14% | 1,229,600 |
| 2011-02-21 | 2011-02-17 | 1.160 | 1,033,404 | -28,442 | 0.13% | 1,199,000 |
| 2011-02-18 | 2011-02-16 | 1.129 | 1,061,846 | +18,961 | 0.13% | 1,198,400 |
| 2011-02-17 | 2011-02-15 | 1.171 | 1,042,885 | +24,650 | 0.13% | 1,221,000 |
| 2011-02-15 | 2011-02-11 | 1.097 | 1,018,235 | +28,443 | 0.13% | 1,116,960 |
| 2011-02-14 | 2011-02-10 | 1.108 | 989,792 | -49,300 | 0.13% | 1,096,200 |
| 2011-02-11 | 2011-02-09 | 1.055 | 1,039,092 | -11,377 | 0.13% | 1,096,000 |
| 2011-02-09 | 2011-02-07 | 1.097 | 1,050,469 | +64,469 | 0.13% | 1,152,320 |
| 2011-02-01 | 2011-01-28 | 1.139 | 986,000 | +9,481 | 0.13% | 1,123,200 |
| 2011-01-28 | 2011-01-26 | 1.181 | 976,519 | +9,481 | 0.12% | 1,153,600 |
| 2011-01-21 | 2011-01-19 | 1.213 | 967,038 | +85,326 | 0.12% | 1,172,999 |
| 2011-01-19 | 2011-01-17 | 1.181 | 881,712 | +9,481 | 0.11% | 1,041,601 |
| 2011-01-18 | 2011-01-14 | 1.202 | 872,231 | +9,481 | 0.11% | 1,048,800 |
| 2011-01-14 | 2011-01-12 | 1.192 | 862,750 | +11,377 | 0.11% | 1,028,300 |
| 2011-01-13 | 2011-01-11 | 1.224 | 851,373 | +47,404 | 0.11% | 1,041,680 |
| 2011-01-12 | 2011-01-10 | 1.213 | 803,969 | +34,131 | 0.10% | 975,200 |
| 2011-01-11 | 2011-01-07 | 1.266 | 769,838 | -3,793 | 0.10% | 974,399 |
| 2011-01-06 | 2011-01-04 | 1.245 | 773,631 | -7,584 | 0.10% | 962,880 |
| 2011-01-04 | 2010-12-31 | 1.202 | 781,215 | +18,961 | 0.10% | 939,360 |
| 2011-01-03 | 2010-12-29 | 1.181 | 762,254 | +15,169 | 0.10% | 900,480 |
| 2010-12-17 | 2010-12-15 | 1.224 | 747,085 | +5,689 | 0.09% | 914,080 |
| 2010-12-13 | 2010-12-09 | 1.297 | 741,396 | -7,585 | 0.09% | 961,860 |
| 2010-12-10 | 2010-12-08 | 1.297 | 748,981 | -15,169 | 0.10% | 971,700 |
| 2010-12-09 | 2010-12-07 | 1.287 | 764,150 | -3,792 | 0.10% | 983,320 |
| 2010-12-03 | 2010-12-01 | 1.329 | 767,942 | +15,169 | 0.10% | 1,020,600 |
| 2010-12-02 | 2010-11-30 | 1.318 | 752,773 | +28,442 | 0.10% | 992,500 |
| 2010-12-01 | 2010-11-29 | 1.255 | 724,331 | -26,546 | 0.09% | 909,160 |
| 2010-11-30 | 2010-11-26 | 1.276 | 750,877 | +18,962 | 0.10% | 958,320 |
| 2010-11-24 | 2010-11-22 | 1.361 | 731,915 | -36,027 | 0.09% | 995,879 |
| 2010-11-23 | 2010-11-19 | 1.308 | 767,942 | -9,481 | 0.10% | 1,004,400 |
| 2010-11-22 | 2010-11-18 | 1.318 | 777,423 | +73,950 | 0.10% | 1,025,000 |
| 2010-11-19 | 2010-11-17 | 1.308 | 703,473 | -94,808 | 0.09% | 920,080 |
| 2010-11-18 | 2010-11-16 | 1.329 | 798,281 | +9,481 | 0.10% | 1,060,920 |
| 2010-11-17 | 2010-11-15 | 1.361 | 788,800 | -11,377 | 0.10% | 1,073,280 |
| 2010-11-16 | 2010-11-12 | 1.413 | 800,177 | +102,392 | 0.10% | 1,130,960 |
| 2010-11-15 | 2010-11-11 | 1.445 | 697,785 | +3,793 | 0.09% | 1,008,321 |
| 2010-11-12 | 2010-11-10 | 1.487 | 693,992 | +15,169 | 0.09% | 1,032,120 |
| 2010-11-11 | 2010-11-09 | 1.487 | 678,823 | +94,808 | 0.09% | 1,009,560 |
| 2010-11-10 | 2010-11-08 | 1.561 | 584,015 | -62,573 | 0.07% | 911,679 |
| 2010-11-09 | 2010-11-05 | 1.382 | 646,588 | +28,442 | 0.08% | 893,419 |
| 2010-11-08 | 2010-11-04 | 1.329 | 618,146 | -17,066 | 0.08% | 821,520 |
| 2010-11-03 | 2010-11-01 | 1.340 | 635,212 | -28,442 | 0.08% | 850,901 |
| 2010-11-02 | 2010-10-29 | 1.297 | 663,654 | +28,442 | 0.08% | 861,000 |
| 2010-11-01 | 2010-10-28 | 1.255 | 635,212 | +54,989 | 0.08% | 797,301 |
| 2010-10-29 | 2010-10-27 | 1.297 | 580,223 | -11,377 | 0.07% | 752,760 |
| 2010-10-28 | 2010-10-26 | 1.392 | 591,600 | -18,962 | 0.08% | 823,680 |
| 2010-10-27 | 2010-10-25 | 1.255 | 610,562 | -128,938 | 0.08% | 766,361 |
| 2010-10-26 | 2010-10-22 | 1.171 | 739,500 | -58,781 | 0.09% | 865,800 |
| 2010-10-25 | 2010-10-21 | 1.171 | 798,281 | -7,584 | 0.10% | 934,620 |
| 2010-10-21 | 2010-10-19 | 1.160 | 805,865 | +47,403 | 0.10% | 935,000 |
| 2010-10-19 | 2010-10-15 | 1.202 | 758,462 | -102,392 | 0.10% | 912,001 |
| 2010-10-15 | 2010-10-13 | 1.160 | 860,854 | -18,961 | 0.11% | 998,800 |
| 2010-10-14 | 2010-10-12 | 1.181 | 879,815 | -53,093 | 0.11% | 1,039,360 |
| 2010-10-12 | 2010-10-08 | 1.192 | 932,908 | -9,480 | 0.12% | 1,111,920 |
| 2010-10-11 | 2010-10-07 | 1.202 | 942,388 | -75,847 | 0.12% | 1,133,159 |
| 2010-10-08 | 2010-10-06 | 1.160 | 1,018,235 | -113,769 | 0.13% | 1,181,400 |
| 2010-10-07 | 2010-10-05 | 1.192 | 1,132,004 | +144,108 | 0.14% | 1,349,220 |
| 2010-10-06 | 2010-10-04 | 1.118 | 987,896 | +26,546 | 0.13% | 1,104,520 |
| 2010-10-04 | 2010-09-29 | 1.097 | 961,350 | +104,288 | 0.12% | 1,054,560 |
| 2010-09-29 | 2010-09-27 | 1.160 | 857,062 | +11,377 | 0.11% | 994,401 |
| 2010-09-28 | 2010-09-24 | 1.181 | 845,685 | +28,443 | 0.11% | 999,040 |
| 2010-09-27 | 2010-09-22 | 1.181 | 817,242 | +32,234 | 0.10% | 965,440 |
| 2010-09-24 | 2010-09-21 | 1.160 | 785,008 | +56,885 | 0.10% | 910,800 |
| 2010-09-17 | 2010-09-15 | 1.234 | 728,123 | +85,327 | 0.09% | 898,560 |
| 2010-09-16 | 2010-09-14 | 1.245 | 642,796 | +87,223 | 0.08% | 800,040 |
| 2010-09-15 | 2010-09-13 | 1.245 | 555,573 | +18,961 | 0.07% | 691,480 |
| 2010-09-14 | 2010-09-10 | 1.213 | 536,612 | -18,961 | 0.07% | 650,901 |
| 2010-09-13 | 2010-09-09 | 1.234 | 555,573 | +56,885 | 0.07% | 685,620 |
| 2010-09-10 | 2010-09-08 | 1.255 | 498,688 | +18,961 | 0.06% | 625,939 |
| 2010-09-08 | 2010-09-06 | 1.255 | 479,727 | +30,339 | 0.06% | 602,140 |
| 2010-09-07 | 2010-09-03 | 1.245 | 449,388 | -28,443 | 0.06% | 559,319 |
| 2010-09-03 | 2010-09-01 | 1.245 | 477,831 | +66,366 | 0.06% | 594,720 |
| 2010-09-02 | 2010-08-31 | 1.266 | 411,465 | +58,780 | 0.05% | 520,800 |
| 2010-09-01 | 2010-08-30 | 1.382 | 352,685 | +17,066 | 0.04% | 487,321 |
| 2010-08-30 | 2010-08-26 | 1.403 | 335,619 | -39,819 | 0.04% | 470,820 |
| 2010-08-27 | 2010-08-25 | 1.329 | 375,438 | -28,443 | 0.05% | 498,959 |
| 2010-08-25 | 2010-08-23 | 1.340 | 403,881 | -91,015 | 0.05% | 541,020 |
| 2010-08-24 | 2010-08-20 | 1.382 | 494,896 | -5,689 | 0.06% | 683,820 |
| 2010-08-19 | 2010-08-17 | 1.234 | 500,585 | +28,443 | 0.06% | 617,760 |
| 2010-08-12 | 2010-08-10 | 1.234 | 472,142 | +5,688 | 0.06% | 582,660 |
| 2010-08-10 | 2010-08-06 | 1.276 | 466,454 | +18,962 | 0.06% | 595,320 |
| 2010-08-05 | 2010-08-03 | 1.308 | 447,492 | +28,442 | 0.06% | 585,280 |
| 2010-08-04 | 2010-08-02 | 1.361 | 419,050 | -7,585 | 0.05% | 570,180 |
| 2010-07-30 | 2010-07-28 | 1.361 | 426,635 | -20,857 | 0.05% | 580,501 |
| 2010-07-28 | 2010-07-26 | 1.318 | 447,492 | +66,365 | 0.06% | 590,000 |
| 2010-07-27 | 2010-07-23 | 1.329 | 381,127 | +32,235 | 0.05% | 506,520 |
| 2010-07-26 | 2010-07-22 | 1.371 | 348,892 | -24,650 | 0.04% | 478,400 |
| 2010-07-23 | 2010-07-21 | 1.318 | 373,542 | -72,054 | 0.05% | 492,500 |
| 2010-07-22 | 2010-07-20 | 1.202 | 445,596 | -26,546 | 0.06% | 535,800 |
| 2010-07-21 | 2010-07-19 | 1.192 | 472,142 | +34,130 | 0.06% | 562,740 |
| 2010-07-20 | 2010-07-16 | 1.213 | 438,012 | -56,884 | 0.06% | 531,301 |
| 2010-07-19 | 2010-07-15 | 1.181 | 494,896 | +28,442 | 0.06% | 584,640 |
| 2010-07-14 | 2010-07-12 | 1.160 | 466,454 | -18,961 | 0.06% | 541,200 |
| 2010-07-13 | 2010-07-09 | 1.192 | 485,415 | -18,962 | 0.06% | 578,560 |
| 2010-07-12 | 2010-07-08 | 1.171 | 504,377 | -26,546 | 0.06% | 590,520 |
| 2010-07-09 | 2010-07-07 | 1.076 | 530,923 | -24,650 | 0.07% | 571,200 |
| 2010-07-08 | 2010-07-06 | 1.139 | 555,573 | -9,481 | 0.07% | 632,880 |
| 2010-07-07 | 2010-07-05 | 1.150 | 565,054 | +26,546 | 0.07% | 649,640 |
| 2010-07-06 | 2010-07-02 | 1.202 | 538,508 | +28,443 | 0.07% | 647,520 |
| 2010-07-05 | 2010-06-30 | 1.245 | 510,065 | +5,688 | 0.06% | 634,840 |
| 2010-07-02 | 2010-06-29 | 1.297 | 504,377 | +18,962 | 0.06% | 654,360 |
| 2010-06-30 | 2010-06-28 | 1.361 | 485,415 | +56,884 | 0.06% | 660,479 |
| 2010-06-29 | 2010-06-25 | 1.403 | 428,531 | -3,792 | 0.05% | 601,160 |
| 2010-06-28 | 2010-06-24 | 1.434 | 432,323 | +28,442 | 0.05% | 620,160 |
| 2010-06-25 | 2010-06-23 | 1.445 | 403,881 | -278,734 | 0.05% | 583,620 |
| 2010-06-24 | 2010-06-22 | 1.466 | 682,615 | +47,403 | 0.09% | 1,000,799 |
| 2010-06-23 | 2010-06-21 | 1.508 | 635,212 | -183,926 | 0.08% | 958,101 |
| 2010-06-22 | 2010-06-18 | 1.382 | 819,138 | +11,376 | 0.10% | 1,131,839 |
| 2010-06-21 | 2010-06-17 | 1.382 | 807,762 | +64,470 | 0.10% | 1,116,121 |
| 2010-06-18 | 2010-06-15 | 1.371 | 743,292 | +9,480 | 0.09% | 1,019,200 |
| 2010-06-17 | 2010-06-14 | 1.371 | 733,812 | -73,950 | 0.09% | 1,006,201 |
| 2010-06-15 | 2010-06-11 | 1.371 | 807,762 | +15,170 | 0.10% | 1,107,601 |
| 2010-06-14 | 2010-06-10 | 1.424 | 792,592 | +246,500 | 0.10% | 1,128,600 |
| 2010-06-11 | 2010-06-09 | 1.434 | 546,092 | +49,300 | 0.07% | 783,360 |
| 2010-06-10 | 2010-06-08 | 1.508 | 496,792 | +56,884 | 0.06% | 749,320 |
| 2010-06-09 | 2010-06-07 | 1.519 | 439,908 | +53,093 | 0.06% | 668,160 |
| 2010-06-08 | 2010-06-04 | 1.614 | 386,815 | -1,897 | 0.05% | 624,239 |
| 2010-06-07 | 2010-06-03 | 1.582 | 388,712 | +24,650 | 0.05% | 615,001 |
| 2010-06-04 | 2010-06-02 | 1.487 | 364,062 | -409,569 | 0.05% | 541,441 |
| 2010-06-03 | 2010-06-01 | 1.392 | 773,631 | +163,069 | 0.10% | 1,077,120 |
| 2010-06-02 | 2010-05-31 | 1.551 | 610,562 | +174,447 | 0.08% | 946,681 |
| 2010-06-01 | 2010-05-28 | 1.540 | 436,115 | 0.06% | 671,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy