History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-10-13 | 2025-10-09 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-10-10 | 2025-10-08 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-10-09 | 2025-10-06 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-10-08 | 2025-10-03 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-10-06 | 2025-10-02 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-10-03 | 2025-09-30 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-10-02 | 2025-09-29 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-09-30 | 2025-09-26 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-09-29 | 2025-09-25 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-09-26 | 2025-09-24 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-09-25 | 2025-09-23 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-09-24 | 2025-09-22 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-09-23 | 2025-09-19 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-09-22 | 2025-09-18 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-09-19 | 2025-09-17 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-09-18 | 2025-09-16 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-09-17 | 2025-09-15 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-09-16 | 2025-09-12 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-09-15 | 2025-09-11 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-09-12 | 2025-09-10 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-09-11 | 2025-09-09 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-09-10 | 2025-09-08 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-09-09 | 2025-09-05 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-09-08 | 2025-09-04 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-09-05 | 2025-09-03 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-09-04 | 2025-09-02 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-09-03 | 2025-09-01 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-09-02 | 2025-08-29 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-09-01 | 2025-08-28 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-08-29 | 2025-08-27 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-08-28 | 2025-08-26 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-27 | 2025-08-25 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-26 | 2025-08-22 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-08-25 | 2025-08-21 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-08-22 | 2025-08-20 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-08-21 | 2025-08-19 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-08-20 | 2025-08-18 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-19 | 2025-08-15 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-18 | 2025-08-14 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-15 | 2025-08-13 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-08-14 | 2025-08-12 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-08-13 | 2025-08-11 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-12 | 2025-08-08 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-08-11 | 2025-08-07 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-08 | 2025-08-06 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-07 | 2025-08-05 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-08-06 | 2025-08-04 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-05 | 2025-08-01 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-04 | 2025-07-31 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-08-01 | 2025-07-30 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-31 | 2025-07-29 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-30 | 2025-07-28 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-29 | 2025-07-25 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-28 | 2025-07-24 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-25 | 2025-07-23 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-07-24 | 2025-07-22 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-07-23 | 2025-07-21 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-07-22 | 2025-07-18 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-07-21 | 2025-07-17 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-07-18 | 2025-07-16 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-07-17 | 2025-07-15 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-16 | 2025-07-14 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-07-15 | 2025-07-11 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-07-14 | 2025-07-10 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-07-11 | 2025-07-09 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-10 | 2025-07-08 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-09 | 2025-07-07 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-07-08 | 2025-07-04 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-07-07 | 2025-07-03 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-07-04 | 2025-07-02 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-07-03 | 2025-06-30 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-02 | 2025-06-27 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-06-30 | 2025-06-26 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-27 | 2025-06-25 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-26 | 2025-06-24 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-06-25 | 2025-06-23 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-06-24 | 2025-06-20 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-06-23 | 2025-06-19 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-20 | 2025-06-18 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-06-19 | 2025-06-17 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-18 | 2025-06-16 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-17 | 2025-06-13 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-16 | 2025-06-12 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-06-13 | 2025-06-11 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-06-12 | 2025-06-10 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-11 | 2025-06-09 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-10 | 2025-06-06 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-06-09 | 2025-06-05 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-06 | 2025-06-04 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-06-05 | 2025-06-03 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-06-04 | 2025-06-02 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-03 | 2025-05-30 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-02 | 2025-05-29 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-05-30 | 2025-05-28 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-05-29 | 2025-05-27 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-05-28 | 2025-05-26 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-05-27 | 2025-05-23 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-05-26 | 2025-05-22 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-05-23 | 2025-05-21 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-05-22 | 2025-05-20 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-05-21 | 2025-05-19 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-05-20 | 2025-05-16 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-05-19 | 2025-05-15 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-05-16 | 2025-05-14 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-05-15 | 2025-05-13 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-05-14 | 2025-05-12 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-05-13 | 2025-05-09 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-05-12 | 2025-05-08 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-05-09 | 2025-05-07 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-05-08 | 2025-05-06 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-05-07 | 2025-05-02 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-05-06 | 2025-04-30 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-05-02 | 2025-04-29 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-04-30 | 2025-04-28 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-04-29 | 2025-04-25 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-04-28 | 2025-04-24 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-04-25 | 2025-04-23 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-04-24 | 2025-04-22 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-04-23 | 2025-04-17 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-04-22 | 2025-04-16 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-04-17 | 2025-04-15 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-04-16 | 2025-04-14 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-04-15 | 2025-04-11 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-04-14 | 2025-04-10 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-04-11 | 2025-04-09 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-04-10 | 2025-04-08 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-04-09 | 2025-04-07 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-04-08 | 2025-04-03 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-04-07 | 2025-04-02 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-04-03 | 2025-04-01 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-04-02 | 2025-03-31 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-04-01 | 2025-03-28 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-03-31 | 2025-03-27 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-03-28 | 2025-03-26 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-03-27 | 2025-03-25 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-03-26 | 2025-03-24 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-03-25 | 2025-03-21 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-03-24 | 2025-03-20 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-03-21 | 2025-03-19 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-03-20 | 2025-03-18 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-03-19 | 2025-03-17 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-03-18 | 2025-03-14 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-03-17 | 2025-03-13 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-03-14 | 2025-03-12 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-03-13 | 2025-03-11 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-03-12 | 2025-03-10 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-03-11 | 2025-03-07 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-03-10 | 2025-03-06 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-03-07 | 2025-03-05 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-03-06 | 2025-03-04 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-03-05 | 2025-03-03 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-03-04 | 2025-02-28 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-03-03 | 2025-02-27 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-02-28 | 2025-02-26 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-02-27 | 2025-02-25 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-02-26 | 2025-02-24 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-02-25 | 2025-02-21 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-02-24 | 2025-02-20 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2025-02-21 | 2025-02-19 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-02-20 | 2025-02-18 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-02-19 | 2025-02-17 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-02-18 | 2025-02-14 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2025-02-17 | 2025-02-13 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-02-14 | 2025-02-12 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-02-13 | 2025-02-11 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-02-12 | 2025-02-10 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-02-11 | 2025-02-07 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2025-02-10 | 2025-02-06 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2025-02-07 | 2025-02-05 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-02-06 | 2025-02-04 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2025-02-05 | 2025-02-03 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-02-04 | 2025-01-28 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-02-03 | 2025-01-24 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-01-27 | 2025-01-23 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-01-24 | 2025-01-22 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-01-23 | 2025-01-21 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-01-22 | 2025-01-20 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-01-21 | 2025-01-17 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2025-01-20 | 2025-01-16 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2025-01-17 | 2025-01-15 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-01-16 | 2025-01-14 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2025-01-15 | 2025-01-13 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-01-14 | 2025-01-10 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2025-01-13 | 2025-01-09 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-01-10 | 2025-01-08 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2025-01-09 | 2025-01-07 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-01-08 | 2025-01-06 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2025-01-07 | 2025-01-03 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2025-01-06 | 2025-01-02 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2025-01-03 | 2024-12-31 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-01-02 | 2024-12-27 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-12-30 | 2024-12-24 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-12-27 | 2024-12-20 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-12-23 | 2024-12-19 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-12-20 | 2024-12-18 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-12-19 | 2024-12-17 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-12-18 | 2024-12-16 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-12-17 | 2024-12-13 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-12-16 | 2024-12-12 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-12-13 | 2024-12-11 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-12-12 | 2024-12-10 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-12-11 | 2024-12-09 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-12-10 | 2024-12-06 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-12-09 | 2024-12-05 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-12-06 | 2024-12-04 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-12-05 | 2024-12-03 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-12-04 | 2024-12-02 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-12-03 | 2024-11-29 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-12-02 | 2024-11-28 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-11-29 | 2024-11-27 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-11-28 | 2024-11-26 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-11-27 | 2024-11-25 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-11-26 | 2024-11-22 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-11-25 | 2024-11-21 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-11-22 | 2024-11-20 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-11-21 | 2024-11-19 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-11-20 | 2024-11-18 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-11-19 | 2024-11-15 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-11-18 | 2024-11-14 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-11-15 | 2024-11-13 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-11-14 | 2024-11-12 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-11-13 | 2024-11-11 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-11-12 | 2024-11-08 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-11-11 | 2024-11-07 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-11-08 | 2024-11-06 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-11-07 | 2024-11-05 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-11-06 | 2024-11-04 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-11-05 | 2024-11-01 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-11-04 | 2024-10-31 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-11-01 | 2024-10-30 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-10-31 | 2024-10-29 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-10-30 | 2024-10-28 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-10-29 | 2024-10-25 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-10-28 | 2024-10-24 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-10-25 | 2024-10-23 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-10-24 | 2024-10-22 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-10-23 | 2024-10-21 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-10-22 | 2024-10-18 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2024-10-21 | 2024-10-17 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-10-18 | 2024-10-16 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-10-17 | 2024-10-15 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-10-16 | 2024-10-14 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-10-15 | 2024-10-10 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-10-14 | 2024-10-09 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-10-10 | 2024-10-08 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-10-09 | 2024-10-07 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-10-08 | 2024-10-04 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-10-07 | 2024-10-03 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-10-03 | 2024-09-30 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-10-02 | 2024-09-27 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-09-30 | 2024-09-26 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-09-27 | 2024-09-25 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-09-26 | 2024-09-24 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-09-25 | 2024-09-23 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-09-24 | 2024-09-20 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-09-23 | 2024-09-19 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-09-20 | 2024-09-17 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-09-19 | 2024-09-16 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-09-17 | 2024-09-13 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-09-16 | 2024-09-12 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-09-13 | 2024-09-11 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-09-12 | 2024-09-10 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-09-11 | 2024-09-09 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-09-10 | 2024-09-05 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-09-09 | 2024-09-04 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-09-05 | 2024-09-03 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-09-04 | 2024-09-02 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-09-03 | 2024-08-30 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-09-02 | 2024-08-29 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-08-30 | 2024-08-28 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-08-29 | 2024-08-27 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-08-28 | 2024-08-26 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-08-27 | 2024-08-23 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-08-26 | 2024-08-22 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-08-23 | 2024-08-21 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-08-22 | 2024-08-20 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-08-21 | 2024-08-19 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-08-20 | 2024-08-16 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-08-19 | 2024-08-15 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-08-16 | 2024-08-14 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-08-15 | 2024-08-13 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-08-14 | 2024-08-12 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-08-13 | 2024-08-09 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-08-12 | 2024-08-08 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-08-09 | 2024-08-07 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-08-08 | 2024-08-06 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-08-07 | 2024-08-05 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-08-06 | 2024-08-02 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-08-05 | 2024-08-01 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-08-02 | 2024-07-31 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-08-01 | 2024-07-30 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-07-31 | 2024-07-29 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-07-30 | 2024-07-26 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-07-29 | 2024-07-25 | 0.310 | 44,000 | +18,000 | 0.00% | 13,640 |
| 2023-08-01 | 2023-07-28 | 0.330 | 26,000 | -10,000 | 0.00% | 8,580 |
| 2022-10-20 | 2022-10-18 | 0.330 | 36,000 | -6,000 | 0.00% | 11,880 |
| 2022-07-11 | 2022-07-07 | 0.330 | 42,000 | -16,000 | 0.00% | 13,860 |
| 2022-06-21 | 2022-06-17 | 0.330 | 58,000 | -12,000 | 0.01% | 19,140 |
| 2022-06-08 | 2022-06-06 | 0.340 | 70,000 | +12,000 | 0.01% | 23,800 |
| 2022-06-07 | 2022-06-02 | 0.330 | 58,000 | +10,000 | 0.01% | 19,140 |
| 2022-06-06 | 2022-06-01 | 0.345 | 48,000 | +16,000 | 0.01% | 16,560 |
| 2022-03-30 | 2022-03-28 | 0.345 | 32,000 | +6,000 | 0.00% | 11,040 |
| 2021-11-03 | 2021-11-01 | 0.380 | 26,000 | -22,000 | 0.00% | 9,880 |
| 2021-10-29 | 2021-10-27 | 0.455 | 48,000 | +22,000 | 0.01% | 21,840 |
| 2021-08-18 | 2021-08-16 | 0.455 | 26,000 | -48,000 | 0.00% | 11,830 |
| 2021-05-10 | 2021-05-06 | 0.385 | 74,000 | -22,000 | 0.01% | 28,490 |
| 2021-04-28 | 2021-04-26 | 0.395 | 96,000 | -8,000 | 0.01% | 37,920 |
| 2021-04-26 | 2021-04-22 | 0.400 | 104,000 | +4,000 | 0.01% | 41,600 |
| 2021-04-23 | 2021-04-21 | 0.390 | 100,000 | -8,000 | 0.01% | 39,000 |
| 2021-03-05 | 2021-03-03 | 0.460 | 108,000 | +40,000 | 0.01% | 49,680 |
| 2021-03-02 | 2021-02-26 | 0.480 | 68,000 | +42,000 | 0.01% | 32,640 |
| 2021-01-06 | 2021-01-04 | 0.475 | 26,000 | -20,000 | 0.00% | 12,350 |
| 2021-01-04 | 2020-12-29 | 0.475 | 46,000 | +26,000 | 0.00% | 21,850 |
| 2020-12-04 | 2020-12-02 | 0.435 | 20,000 | -30,000 | 0.00% | 8,700 |
| 2020-12-03 | 2020-12-01 | 0.460 | 50,000 | +30,000 | 0.01% | 23,000 |
| 2020-12-02 | 2020-11-30 | 0.440 | 20,000 | -10,000 | 0.00% | 8,800 |
| 2020-12-01 | 2020-11-27 | 0.480 | 30,000 | -16,000 | 0.00% | 14,400 |
| 2020-11-27 | 2020-11-25 | 0.530 | 46,000 | +26,000 | 0.00% | 24,380 |
| 2020-11-26 | 2020-11-24 | 0.480 | 20,000 | -100,000 | 0.00% | 9,600 |
| 2020-11-02 | 2020-10-29 | 0.430 | 120,000 | -26,000 | 0.01% | 51,600 |
| 2020-09-18 | 2020-09-16 | 0.500 | 146,000 | +126,000 | 0.02% | 73,000 |
| 2020-03-05 | 2020-03-03 | 0.425 | 20,000 | -254,000 | 0.00% | 8,500 |
| 2020-03-04 | 2020-03-02 | 0.410 | 274,000 | +254,000 | 0.03% | 112,340 |
| 2020-01-30 | 2020-01-24 | 0.445 | 20,000 | -48,000 | 0.00% | 8,900 |
| 2020-01-29 | 2020-01-22 | 0.460 | 68,000 | +48,000 | 0.01% | 31,280 |
| 2019-12-03 | 2019-11-29 | 0.400 | 20,000 | -86,000 | 0.00% | 8,000 |
| 2019-12-02 | 2019-11-28 | 0.420 | 106,000 | +86,000 | 0.01% | 44,520 |
| 2019-11-22 | 2019-11-20 | 0.435 | 20,000 | -6,000 | 0.00% | 8,700 |
| 2019-11-19 | 2019-11-15 | 0.430 | 26,000 | +6,000 | 0.00% | 11,180 |
| 2019-11-18 | 2019-11-14 | 0.425 | 20,000 | -100,000 | 0.00% | 8,500 |
| 2019-11-15 | 2019-11-13 | 0.430 | 120,000 | +100,000 | 0.01% | 51,600 |
| 2019-11-01 | 2019-10-30 | 0.450 | 20,000 | -84,000 | 0.00% | 9,000 |
| 2019-10-29 | 2019-10-25 | 0.455 | 104,000 | -2,000 | 0.01% | 47,320 |
| 2019-10-24 | 2019-10-22 | 0.455 | 106,000 | +82,000 | 0.01% | 48,230 |
| 2019-10-18 | 2019-10-16 | 0.455 | 24,000 | +4,000 | 0.00% | 10,920 |
| 2019-10-03 | 2019-09-30 | 0.475 | 20,000 | -84,000 | 0.00% | 9,500 |
| 2019-10-02 | 2019-09-27 | 0.470 | 104,000 | +84,000 | 0.01% | 48,880 |
| 2019-09-17 | 2019-09-13 | 0.510 | 20,000 | -98,000 | 0.00% | 10,200 |
| 2019-09-13 | 2019-09-11 | 0.485 | 118,000 | +92,000 | 0.01% | 57,230 |
| 2019-09-12 | 2019-09-10 | 0.485 | 26,000 | +6,000 | 0.00% | 12,610 |
| 2019-06-17 | 2019-06-13 | 0.600 | 20,000 | -150,000 | 0.00% | 12,000 |
| 2019-05-27 | 2019-05-23 | 0.530 | 170,000 | -148,000 | 0.02% | 90,100 |
| 2019-05-23 | 2019-05-21 | 0.520 | 318,000 | -18,000 | 0.03% | 165,360 |
| 2019-04-18 | 2019-04-16 | 0.570 | 336,000 | +70,000 | 0.04% | 191,520 |
| 2019-04-17 | 2019-04-15 | 0.580 | 266,000 | +136,000 | 0.03% | 154,280 |
| 2019-04-15 | 2019-04-11 | 0.600 | 130,000 | +80,000 | 0.01% | 78,000 |
| 2019-04-11 | 2019-04-09 | 0.630 | 50,000 | +30,000 | 0.01% | 31,500 |
| 2019-02-27 | 2019-02-25 | 0.690 | 20,000 | -24,000 | 0.00% | 13,800 |
| 2019-02-13 | 2019-02-11 | 0.620 | 44,000 | +24,000 | 0.00% | 27,280 |
| 2019-01-23 | 2019-01-21 | 0.730 | 20,000 | -8,000 | 0.00% | 14,600 |
| 2019-01-11 | 2019-01-09 | 0.680 | 28,000 | +8,000 | 0.00% | 19,040 |
| 2018-11-29 | 2018-11-27 | 0.680 | 20,000 | -26,000 | 0.00% | 13,600 |
| 2018-11-28 | 2018-11-26 | 0.660 | 46,000 | -40,000 | 0.00% | 30,360 |
| 2018-11-27 | 2018-11-23 | 0.640 | 86,000 | +40,000 | 0.01% | 55,040 |
| 2018-11-22 | 2018-11-20 | 0.680 | 46,000 | +26,000 | 0.00% | 31,280 |
| 2018-10-02 | 2018-09-27 | 0.790 | 20,000 | -18,000 | 0.00% | 15,800 |
| 2018-09-28 | 2018-09-26 | 0.780 | 38,000 | +18,000 | 0.00% | 29,640 |
| 2018-09-19 | 2018-09-17 | 0.700 | 20,000 | -38,000 | 0.00% | 14,000 |
| 2018-09-18 | 2018-09-14 | 0.690 | 58,000 | -2,000 | 0.01% | 40,020 |
| 2018-09-11 | 2018-09-07 | 0.600 | 60,000 | -130,000 | 0.01% | 36,000 |
| 2018-09-10 | 2018-09-06 | 0.590 | 190,000 | +60,000 | 0.02% | 112,100 |
| 2018-09-07 | 2018-09-05 | 0.640 | 130,000 | +64,000 | 0.01% | 83,200 |
| 2018-08-31 | 2018-08-29 | 0.700 | 66,000 | +44,000 | 0.01% | 46,200 |
| 2018-08-29 | 2018-08-27 | 0.740 | 22,000 | -30,000 | 0.00% | 16,280 |
| 2018-08-28 | 2018-08-24 | 0.790 | 52,000 | -104,000 | 0.01% | 41,080 |
| 2018-08-27 | 2018-08-23 | 0.760 | 156,000 | +104,000 | 0.02% | 118,560 |
| 2018-08-23 | 2018-08-21 | 0.790 | 52,000 | +30,000 | 0.01% | 41,080 |
| 2018-06-28 | 2018-06-26 | 0.980 | 22,000 | -6,000 | 0.00% | 21,560 |
| 2018-06-26 | 2018-06-22 | 1.010 | 28,000 | -34,000 | 0.00% | 28,280 |
| 2018-06-25 | 2018-06-21 | 0.990 | 62,000 | +40,000 | 0.01% | 61,380 |
| 2018-06-21 | 2018-06-19 | 0.990 | 22,000 | -2,000 | 0.00% | 21,780 |
| 2018-06-12 | 2018-06-08 | 1.020 | 24,000 | -200,000 | 0.00% | 24,480 |
| 2018-06-11 | 2018-06-07 | 1.020 | 224,000 | +2,000 | 0.02% | 228,480 |
| 2018-06-08 | 2018-06-06 | 1.040 | 222,000 | +188,000 | 0.02% | 230,880 |
| 2018-06-07 | 2018-06-05 | 0.990 | 34,000 | +10,000 | 0.00% | 33,660 |
| 2018-05-30 | 2018-05-28 | 1.000 | 24,000 | +2,000 | 0.00% | 24,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 22,000 | -14,000 | 0.00% | 24,200 |
| 2018-05-28 | 2018-05-24 | 0.940 | 36,000 | +14,000 | 0.00% | 33,840 |
| 2018-05-11 | 2018-05-09 | 0.770 | 22,000 | -60,000 | 0.00% | 16,940 |
| 2018-05-10 | 2018-05-08 | 0.780 | 82,000 | +60,000 | 0.01% | 63,960 |
| 2018-05-04 | 2018-05-02 | 0.740 | 22,000 | -80,000 | 0.00% | 16,280 |
| 2018-05-03 | 2018-04-30 | 0.720 | 102,000 | +80,000 | 0.01% | 73,440 |
| 2018-04-30 | 2018-04-26 | 0.740 | 22,000 | -40,000 | 0.00% | 16,280 |
| 2018-04-23 | 2018-04-19 | 0.730 | 62,000 | +40,000 | 0.01% | 45,260 |
| 2018-01-23 | 2018-01-19 | 0.990 | 22,000 | -30,000 | 0.00% | 21,780 |
| 2018-01-17 | 2018-01-15 | 0.980 | 52,000 | -34,000 | 0.01% | 50,960 |
| 2018-01-12 | 2018-01-10 | 1.030 | 86,000 | +34,000 | 0.01% | 88,580 |
| 2017-10-23 | 2017-10-19 | 1.140 | 52,000 | -10,000 | 0.01% | 59,280 |
| 2017-10-06 | 2017-10-03 | 1.240 | 62,000 | +10,000 | 0.01% | 76,880 |
| 2017-07-31 | 2017-07-27 | 1.020 | 52,000 | -22,000 | 0.01% | 53,040 |
| 2017-07-12 | 2017-07-10 | 1.110 | 74,000 | -10,000 | 0.01% | 82,140 |
| 2017-06-23 | 2017-06-21 | 1.130 | 84,000 | -40,000 | 0.01% | 94,920 |
| 2017-05-29 | 2017-05-25 | 1.180 | 124,000 | -20,000 | 0.01% | 146,320 |
| 2017-05-24 | 2017-05-22 | 1.190 | 144,000 | +20,000 | 0.02% | 171,360 |
| 2017-05-11 | 2017-05-09 | 1.180 | 124,000 | -10,000 | 0.01% | 146,320 |
| 2017-04-11 | 2017-04-07 | 1.160 | 134,000 | -26,000 | 0.01% | 155,440 |
| 2017-04-05 | 2017-03-31 | 1.160 | 160,000 | -20,000 | 0.02% | 185,600 |
| 2017-03-31 | 2017-03-29 | 1.180 | 180,000 | +40,000 | 0.02% | 212,400 |
| 2017-03-27 | 2017-03-23 | 1.250 | 140,000 | -30,000 | 0.02% | 175,000 |
| 2017-03-21 | 2017-03-17 | 1.280 | 170,000 | -14,000 | 0.02% | 217,600 |
| 2017-03-16 | 2017-03-14 | 1.300 | 184,000 | +42,000 | 0.02% | 239,200 |
| 2017-03-15 | 2017-03-13 | 1.320 | 142,000 | +4,000 | 0.02% | 187,440 |
| 2017-03-14 | 2017-03-10 | 1.350 | 138,000 | +10,000 | 0.01% | 186,300 |
| 2017-03-13 | 2017-03-09 | 1.280 | 128,000 | +24,000 | 0.01% | 163,840 |
| 2017-03-09 | 2017-03-07 | 1.190 | 104,000 | -8,000 | 0.01% | 123,760 |
| 2017-03-08 | 2017-03-06 | 1.160 | 112,000 | +8,000 | 0.01% | 129,920 |
| 2017-03-06 | 2017-03-02 | 1.190 | 104,000 | -2,000 | 0.01% | 123,760 |
| 2017-03-01 | 2017-02-27 | 1.180 | 106,000 | -34,000 | 0.01% | 125,080 |
| 2017-02-27 | 2017-02-23 | 1.190 | 140,000 | +34,000 | 0.02% | 166,600 |
| 2017-02-22 | 2017-02-20 | 1.200 | 106,000 | -40,000 | 0.01% | 127,200 |
| 2017-02-15 | 2017-02-13 | 1.240 | 146,000 | +40,000 | 0.02% | 181,040 |
| 2017-02-13 | 2017-02-09 | 1.260 | 106,000 | -20,000 | 0.01% | 133,560 |
| 2017-02-02 | 2017-01-27 | 1.240 | 126,000 | -6,000 | 0.01% | 156,240 |
| 2017-01-23 | 2017-01-19 | 1.250 | 132,000 | +30,000 | 0.01% | 165,000 |
| 2017-01-12 | 2017-01-10 | 1.290 | 102,000 | +10,000 | 0.01% | 131,580 |
| 2016-11-14 | 2016-11-10 | 1.220 | 92,000 | -30,000 | 0.01% | 112,240 |
| 2016-11-11 | 2016-11-09 | 1.200 | 122,000 | -12,000 | 0.01% | 146,400 |
| 2016-11-10 | 2016-11-08 | 1.230 | 134,000 | -16,000 | 0.01% | 164,820 |
| 2016-11-09 | 2016-11-07 | 1.230 | 150,000 | -12,000 | 0.02% | 184,500 |
| 2016-11-08 | 2016-11-04 | 1.210 | 162,000 | +22,000 | 0.02% | 196,020 |
| 2016-11-04 | 2016-11-02 | 1.240 | 140,000 | +48,000 | 0.02% | 173,600 |
| 2016-10-17 | 2016-10-13 | 1.400 | 92,000 | -38,000 | 0.01% | 128,800 |
| 2016-09-26 | 2016-09-22 | 1.440 | 130,000 | +10,000 | 0.01% | 187,200 |
| 2016-09-23 | 2016-09-21 | 1.430 | 120,000 | -8,000 | 0.01% | 171,600 |
| 2016-09-21 | 2016-09-19 | 1.480 | 128,000 | +22,000 | 0.01% | 189,440 |
| 2016-09-20 | 2016-09-15 | 1.480 | 106,000 | +8,000 | 0.01% | 156,880 |
| 2016-09-13 | 2016-09-09 | 1.470 | 98,000 | -8,000 | 0.01% | 144,060 |
| 2016-09-12 | 2016-09-08 | 1.500 | 106,000 | +8,000 | 0.01% | 159,000 |
| 2016-09-07 | 2016-09-05 | 1.480 | 98,000 | -10,000 | 0.01% | 145,040 |
| 2016-09-06 | 2016-09-02 | 1.360 | 108,000 | -68,000 | 0.01% | 146,880 |
| 2016-09-01 | 2016-08-30 | 1.200 | 176,000 | +50,000 | 0.02% | 211,200 |
| 2016-08-30 | 2016-08-26 | 1.180 | 126,000 | -22,000 | 0.01% | 148,680 |
| 2016-08-29 | 2016-08-25 | 1.130 | 148,000 | +22,000 | 0.02% | 167,240 |
| 2016-08-12 | 2016-08-10 | 1.180 | 126,000 | -4,000 | 0.01% | 148,680 |
| 2016-08-03 | 2016-07-29 | 1.150 | 130,000 | +4,000 | 0.01% | 149,500 |
| 2016-07-25 | 2016-07-21 | 1.220 | 126,000 | +18,000 | 0.01% | 153,720 |
| 2016-07-22 | 2016-07-20 | 1.260 | 108,000 | -30,000 | 0.01% | 136,080 |
| 2016-07-21 | 2016-07-19 | 1.230 | 138,000 | -18,000 | 0.01% | 169,740 |
| 2016-07-20 | 2016-07-18 | 1.190 | 156,000 | +30,000 | 0.02% | 185,640 |
| 2016-07-19 | 2016-07-15 | 1.150 | 126,000 | -32,000 | 0.01% | 144,900 |
| 2016-07-14 | 2016-07-12 | 1.150 | 158,000 | +34,000 | 0.02% | 181,700 |
| 2016-07-13 | 2016-07-11 | 1.130 | 124,000 | -4,000 | 0.01% | 140,120 |
| 2016-07-12 | 2016-07-08 | 1.080 | 128,000 | +36,000 | 0.01% | 138,240 |
| 2016-07-04 | 2016-06-29 | 1.140 | 92,000 | -62,000 | 0.01% | 104,880 |
| 2016-06-29 | 2016-06-27 | 1.100 | 154,000 | +40,000 | 0.02% | 169,400 |
| 2016-06-28 | 2016-06-24 | 1.110 | 114,000 | -60,000 | 0.01% | 126,540 |
| 2016-06-23 | 2016-06-21 | 1.190 | 174,000 | +22,000 | 0.02% | 207,060 |
| 2016-06-16 | 2016-06-14 | 1.130 | 152,000 | +40,000 | 0.02% | 171,760 |
| 2016-06-08 | 2016-06-06 | 1.300 | 112,000 | -40,000 | 0.01% | 145,600 |
| 2016-06-02 | 2016-05-31 | 1.310 | 152,000 | -28,000 | 0.02% | 199,120 |
| 2016-06-01 | 2016-05-30 | 1.270 | 180,000 | +28,000 | 0.02% | 228,600 |
| 2016-05-27 | 2016-05-25 | 1.270 | 152,000 | +60,000 | 0.02% | 193,040 |
| 2016-05-25 | 2016-05-23 | 1.280 | 92,000 | -60,000 | 0.01% | 117,760 |
| 2016-05-24 | 2016-05-20 | 1.260 | 152,000 | -20,000 | 0.02% | 191,520 |
| 2016-05-17 | 2016-05-13 | 1.220 | 172,000 | -14,000 | 0.02% | 209,840 |
| 2016-05-16 | 2016-05-12 | 1.240 | 186,000 | +14,000 | 0.02% | 230,640 |
| 2016-05-09 | 2016-05-05 | 1.250 | 172,000 | +10,000 | 0.02% | 215,000 |
| 2016-05-05 | 2016-05-03 | 1.280 | 162,000 | +20,000 | 0.02% | 207,360 |
| 2016-05-03 | 2016-04-28 | 1.310 | 142,000 | -8,000 | 0.02% | 186,020 |
| 2016-04-29 | 2016-04-27 | 1.290 | 150,000 | -14,000 | 0.02% | 193,500 |
| 2016-04-28 | 2016-04-26 | 1.320 | 164,000 | +20,000 | 0.02% | 216,480 |
| 2016-04-26 | 2016-04-22 | 1.340 | 144,000 | +22,000 | 0.02% | 192,960 |
| 2016-04-22 | 2016-04-20 | 1.390 | 122,000 | +30,000 | 0.01% | 169,580 |
| 2016-04-15 | 2016-04-13 | 1.440 | 92,000 | +2,000 | 0.01% | 132,480 |
| 2016-04-14 | 2016-04-12 | 1.450 | 90,000 | +8,000 | 0.01% | 130,500 |
| 2016-04-12 | 2016-04-08 | 1.480 | 82,000 | -32,000 | 0.01% | 121,360 |
| 2016-04-11 | 2016-04-07 | 1.440 | 114,000 | -94,000 | 0.01% | 164,160 |
| 2016-04-08 | 2016-04-06 | 1.490 | 208,000 | +126,000 | 0.02% | 309,920 |
| 2016-04-07 | 2016-04-05 | 1.310 | 82,000 | -40,000 | 0.01% | 107,420 |
| 2016-04-06 | 2016-04-01 | 1.230 | 122,000 | +40,000 | 0.01% | 150,060 |
| 2016-03-31 | 2016-03-29 | 1.260 | 82,000 | -40,000 | 0.01% | 103,320 |
| 2016-03-22 | 2016-03-18 | 1.230 | 122,000 | +40,000 | 0.01% | 150,060 |
| 2016-03-11 | 2016-03-09 | 1.340 | 82,000 | -100,000 | 0.01% | 109,880 |
| 2016-03-09 | 2016-03-07 | 1.300 | 182,000 | +10,000 | 0.02% | 236,600 |
| 2016-03-01 | 2016-02-26 | 1.280 | 172,000 | -10,000 | 0.02% | 220,160 |
| 2016-02-29 | 2016-02-25 | 1.280 | 182,000 | +10,000 | 0.02% | 232,960 |
| 2016-02-24 | 2016-02-22 | 1.320 | 172,000 | -30,000 | 0.02% | 227,040 |
| 2016-02-23 | 2016-02-19 | 1.180 | 202,000 | +20,000 | 0.02% | 238,360 |
| 2016-02-22 | 2016-02-18 | 1.050 | 182,000 | +10,000 | 0.02% | 191,100 |
| 2016-02-17 | 2016-02-15 | 1.010 | 172,000 | -6,000 | 0.02% | 173,720 |
| 2016-02-15 | 2016-02-11 | 1.020 | 178,000 | -2,000 | 0.02% | 181,560 |
| 2016-02-12 | 2016-02-05 | 1.170 | 180,000 | +2,000 | 0.02% | 210,600 |
| 2016-02-02 | 2016-01-29 | 1.190 | 178,000 | -22,000 | 0.02% | 211,820 |
| 2016-01-26 | 2016-01-22 | 1.340 | 200,000 | +22,000 | 0.02% | 268,000 |
| 2016-01-21 | 2016-01-19 | 1.540 | 178,000 | -10,000 | 0.02% | 274,120 |
| 2016-01-12 | 2016-01-08 | 1.540 | 188,000 | -220,000 | 0.02% | 289,520 |
| 2016-01-11 | 2016-01-07 | 1.450 | 408,000 | +40,000 | 0.04% | 591,600 |
| 2016-01-07 | 2016-01-05 | 1.740 | 368,000 | +50,000 | 0.04% | 640,320 |
| 2016-01-06 | 2016-01-04 | 1.750 | 318,000 | +26,000 | 0.03% | 556,500 |
| 2015-12-30 | 2015-12-28 | 1.880 | 292,000 | +10,000 | 0.03% | 548,960 |
| 2015-12-28 | 2015-12-22 | 2.020 | 282,000 | +200,000 | 0.03% | 569,640 |
| 2015-12-18 | 2015-12-16 | 1.890 | 82,000 | -30,000 | 0.01% | 154,980 |
| 2015-12-15 | 2015-12-11 | 1.840 | 112,000 | -224,000 | 0.01% | 206,080 |
| 2015-12-14 | 2015-12-10 | 2.040 | 336,000 | +22,000 | 0.04% | 685,440 |
| 2015-12-11 | 2015-12-09 | 1.930 | 314,000 | -10,000 | 0.03% | 606,020 |
| 2015-12-10 | 2015-12-08 | 1.930 | 324,000 | +20,000 | 0.04% | 625,320 |
| 2015-12-09 | 2015-12-07 | 1.970 | 304,000 | +2,000 | 0.03% | 598,880 |
| 2015-12-04 | 2015-12-02 | 2.010 | 302,000 | +40,000 | 0.03% | 607,020 |
| 2015-11-30 | 2015-11-26 | 1.930 | 262,000 | +130,000 | 0.03% | 505,660 |
| 2015-11-27 | 2015-11-25 | 2.090 | 132,000 | -10,000 | 0.01% | 275,880 |
| 2015-11-26 | 2015-11-24 | 1.990 | 142,000 | -10,000 | 0.02% | 282,580 |
| 2015-11-25 | 2015-11-23 | 1.920 | 152,000 | -70,000 | 0.02% | 291,840 |
| 2015-11-24 | 2015-11-20 | 1.910 | 222,000 | -130,000 | 0.02% | 424,020 |
| 2015-11-23 | 2015-11-19 | 1.800 | 352,000 | -8,000 | 0.04% | 633,600 |
| 2015-11-19 | 2015-11-17 | 1.660 | 360,000 | +280,000 | 0.04% | 597,600 |
| 2015-11-18 | 2015-11-16 | 1.690 | 80,000 | +8,000 | 0.01% | 135,200 |
| 2015-11-05 | 2015-11-03 | 1.420 | 72,000 | +50,000 | 0.01% | 102,240 |
| 2015-11-04 | 2015-11-02 | 1.470 | 22,000 | -6,000 | 0.00% | 32,340 |
| 2015-10-29 | 2015-10-27 | 1.570 | 28,000 | -136,000 | 0.00% | 43,960 |
| 2015-10-28 | 2015-10-26 | 1.400 | 164,000 | +8,000 | 0.02% | 229,600 |
| 2015-10-26 | 2015-10-22 | 1.270 | 156,000 | +34,000 | 0.02% | 198,120 |
| 2015-10-23 | 2015-10-20 | 1.310 | 122,000 | +100,000 | 0.01% | 159,820 |
| 2015-10-22 | 2015-10-19 | 1.350 | 22,000 | -24,000 | 0.00% | 29,700 |
| 2015-10-19 | 2015-10-15 | 1.360 | 46,000 | +24,000 | 0.01% | 62,560 |
| 2015-10-14 | 2015-10-12 | 1.400 | 22,000 | -20,000 | 0.00% | 30,800 |
| 2015-10-13 | 2015-10-09 | 1.280 | 42,000 | +20,000 | 0.00% | 53,760 |
| 2015-07-28 | 2015-07-24 | 1.210 | 22,000 | -84,000 | 0.00% | 26,620 |
| 2015-07-23 | 2015-07-21 | 1.090 | 106,000 | +12,000 | 0.01% | 115,540 |
| 2015-07-22 | 2015-07-20 | 1.080 | 94,000 | +72,000 | 0.01% | 101,520 |
| 2015-06-23 | 2015-06-19 | 1.500 | 22,000 | -32,000 | 0.00% | 33,000 |
| 2015-06-22 | 2015-06-18 | 1.570 | 54,000 | +32,000 | 0.01% | 84,780 |
| 2015-04-21 | 2015-04-17 | 1.520 | 22,000 | -100,000 | 0.00% | 33,440 |
| 2015-04-13 | 2015-04-09 | 1.490 | 122,000 | +100,000 | 0.01% | 181,780 |
| 2015-04-09 | 2015-04-02 | 1.330 | 22,000 | -20,000 | 0.00% | 29,260 |
| 2014-12-12 | 2014-12-10 | 0.910 | 42,000 | -10,000 | 0.01% | 38,220 |
| 2014-12-10 | 2014-12-08 | 0.850 | 52,000 | -40,000 | 0.01% | 44,200 |
| 2014-12-09 | 2014-12-05 | 0.870 | 92,000 | +50,000 | 0.01% | 80,040 |
| 2014-11-28 | 2014-11-26 | 1.030 | 42,000 | -10,000 | 0.01% | 43,260 |
| 2014-11-13 | 2014-11-11 | 1.170 | 52,000 | -10,000 | 0.01% | 60,840 |
| 2014-10-29 | 2014-10-27 | 1.120 | 62,000 | -10,000 | 0.01% | 69,440 |
| 2014-10-28 | 2014-10-24 | 1.090 | 72,000 | -40,000 | 0.01% | 78,480 |
| 2014-10-27 | 2014-10-23 | 1.150 | 112,000 | +40,000 | 0.01% | 128,800 |
| 2014-10-23 | 2014-10-21 | 1.130 | 72,000 | -16,000 | 0.01% | 81,360 |
| 2014-10-09 | 2014-10-07 | 1.050 | 88,000 | -60,000 | 0.01% | 92,400 |
| 2014-10-08 | 2014-10-06 | 1.000 | 148,000 | -6,000 | 0.02% | 148,000 |
| 2014-10-06 | 2014-09-30 | 0.990 | 154,000 | +26,000 | 0.02% | 152,460 |
| 2014-10-03 | 2014-09-29 | 0.980 | 128,000 | +40,000 | 0.02% | 125,440 |
| 2014-09-30 | 2014-09-26 | 1.050 | 88,000 | -28,000 | 0.01% | 92,400 |
| 2014-09-29 | 2014-09-25 | 1.040 | 116,000 | -30,000 | 0.01% | 120,640 |
| 2014-09-26 | 2014-09-24 | 1.050 | 146,000 | +56,000 | 0.02% | 153,300 |
| 2014-09-25 | 2014-09-23 | 1.020 | 90,000 | -20,000 | 0.01% | 91,800 |
| 2014-09-24 | 2014-09-22 | 1.030 | 110,000 | +20,000 | 0.01% | 113,300 |
| 2014-09-11 | 2014-09-08 | 1.140 | 90,000 | +10,000 | 0.01% | 102,600 |
| 2014-09-10 | 2014-09-05 | 1.150 | 80,000 | -40,000 | 0.01% | 92,000 |
| 2014-09-08 | 2014-09-04 | 1.190 | 120,000 | +108,000 | 0.01% | 142,800 |
| 2014-09-05 | 2014-09-03 | 1.140 | 12,000 | +2,000 | 0.00% | 13,680 |
| 2014-09-01 | 2014-08-28 | 1.160 | 10,000 | +8,000 | 0.00% | 11,600 |
| 2014-08-25 | 2014-08-21 | 1.120 | 2,000 | -10,000 | 0.00% | 2,240 |
| 2014-08-22 | 2014-08-20 | 1.160 | 12,000 | +10,000 | 0.00% | 13,920 |
| 2014-07-18 | 2014-07-16 | 1.090 | 2,000 | -20,000 | 0.00% | 2,180 |
| 2014-06-12 | 2014-06-10 | 1.130 | 22,000 | +20,000 | 0.00% | 24,860 |
| 2014-04-15 | 2014-04-11 | 1.000 | 2,000 | -6,000 | 0.00% | 2,000 |
| 2014-04-07 | 2014-04-03 | 1.020 | 8,000 | -4,000 | 0.00% | 8,160 |
| 2014-03-25 | 2014-03-21 | 1.040 | 12,000 | +4,000 | 0.00% | 12,480 |
| 2014-03-20 | 2014-03-18 | 1.130 | 8,000 | +6,000 | 0.00% | 9,040 |
| 2014-03-11 | 2014-03-07 | 1.180 | 2,000 | -6,000 | 0.00% | 2,360 |
| 2014-03-10 | 2014-03-06 | 1.150 | 8,000 | +6,000 | 0.00% | 9,200 |
| 2014-03-07 | 2014-03-05 | 1.090 | 2,000 | -12,000 | 0.00% | 2,180 |
| 2014-03-06 | 2014-03-04 | 1.130 | 14,000 | +12,000 | 0.00% | 15,820 |
| 2014-03-05 | 2014-03-03 | 1.040 | 2,000 | -20,000 | 0.00% | 2,080 |
| 2013-11-12 | 2013-11-08 | 0.450 | 22,000 | +20,000 | 0.00% | 9,900 |
| 2013-04-05 | 2013-04-02 | 0.420 | 2,000 | -16,000 | 0.00% | 840 |
| 2013-04-03 | 2013-03-28 | 0.440 | 18,000 | -4,000 | 0.00% | 7,920 |
| 2013-03-04 | 2013-02-28 | 0.520 | 22,000 | +20,000 | 0.00% | 11,440 |
| 2013-01-29 | 2013-01-25 | 0.590 | 2,000 | -58,000 | 0.00% | 1,180 |
| 2013-01-22 | 2013-01-18 | 0.590 | 60,000 | -32,000 | 0.01% | 35,400 |
| 2013-01-16 | 2013-01-14 | 0.530 | 92,000 | +20,000 | 0.01% | 48,760 |
| 2013-01-15 | 2013-01-11 | 0.550 | 72,000 | +20,000 | 0.01% | 39,600 |
| 2013-01-14 | 2013-01-10 | 0.590 | 52,000 | +50,000 | 0.01% | 30,680 |
| 2012-05-29 | 2012-05-25 | 0.551 | 2,000 | +38 | 0.00% | 1,101 |
| 2012-02-29 | 2012-02-27 | 0.744 | 1,962 | -141,230 | 0.00% | 1,460 |
| 2012-02-27 | 2012-02-23 | 0.653 | 143,192 | -109,846 | 0.02% | 93,440 |
| 2012-02-17 | 2012-02-15 | 0.591 | 253,038 | +98,076 | 0.03% | 149,640 |
| 2012-02-16 | 2012-02-14 | 0.602 | 154,962 | +29,424 | 0.02% | 93,220 |
| 2012-02-13 | 2012-02-09 | 0.632 | 125,538 | +105,923 | 0.02% | 79,360 |
| 2012-01-27 | 2012-01-20 | 0.571 | 19,615 | +17,653 | 0.00% | 11,200 |
| 2011-11-21 | 2011-11-17 | 0.877 | 1,962 | -3,923 | 0.00% | 1,720 |
| 2011-11-18 | 2011-11-16 | 0.887 | 5,885 | -1,961 | 0.00% | 5,220 |
| 2011-11-17 | 2011-11-15 | 0.918 | 7,846 | +5,884 | 0.00% | 7,200 |
| 2011-09-09 | 2011-09-07 | 0.939 | 1,962 | +66 | 0.00% | 1,842 |
| 2011-08-11 | 2011-08-09 | 1.086 | 1,896 | -18,962 | 0.00% | 2,060 |
| 2011-06-22 | 2011-06-20 | 1.224 | 20,858 | +9,481 | 0.00% | 25,520 |
| 2011-06-13 | 2011-06-09 | 1.213 | 11,377 | -3,792 | 0.00% | 13,800 |
| 2011-05-18 | 2011-05-16 | 1.382 | 15,169 | -37,923 | 0.00% | 20,960 |
| 2011-05-17 | 2011-05-13 | 1.403 | 53,092 | +37,923 | 0.01% | 74,480 |
| 2011-05-11 | 2011-05-06 | 1.392 | 15,169 | -37,923 | 0.00% | 21,120 |
| 2011-04-29 | 2011-04-27 | 1.382 | 53,092 | -1,896 | 0.01% | 73,360 |
| 2011-04-28 | 2011-04-26 | 1.445 | 54,988 | +3,792 | 0.01% | 79,459 |
| 2011-04-27 | 2011-04-21 | 1.424 | 51,196 | +37,923 | 0.01% | 72,900 |
| 2011-04-21 | 2011-04-19 | 1.350 | 13,273 | -5,689 | 0.00% | 17,920 |
| 2011-04-20 | 2011-04-18 | 1.371 | 18,962 | -5,688 | 0.00% | 26,001 |
| 2011-04-19 | 2011-04-15 | 1.382 | 24,650 | +5,688 | 0.00% | 34,060 |
| 2011-04-18 | 2011-04-14 | 1.361 | 18,962 | +5,689 | 0.00% | 25,801 |
| 2011-04-15 | 2011-04-13 | 1.350 | 13,273 | -43,612 | 0.00% | 17,920 |
| 2011-04-13 | 2011-04-11 | 1.287 | 56,885 | +5,689 | 0.01% | 73,200 |
| 2011-04-12 | 2011-04-08 | 1.255 | 51,196 | -26,546 | 0.01% | 64,260 |
| 2011-04-07 | 2011-04-04 | 1.192 | 77,742 | +9,480 | 0.01% | 92,660 |
| 2011-03-17 | 2011-03-15 | 1.055 | 68,262 | -1,896 | 0.01% | 72,000 |
| 2011-02-25 | 2011-02-23 | 1.086 | 70,158 | +1,896 | 0.01% | 76,220 |
| 2011-02-21 | 2011-02-17 | 1.160 | 68,262 | -9,480 | 0.01% | 79,201 |
| 2011-02-18 | 2011-02-16 | 1.129 | 77,742 | +28,442 | 0.01% | 87,740 |
| 2011-01-06 | 2011-01-04 | 1.245 | 49,300 | -56,885 | 0.01% | 61,360 |
| 2011-01-05 | 2011-01-03 | 1.245 | 106,185 | +56,885 | 0.01% | 132,160 |
| 2010-12-09 | 2010-12-07 | 1.287 | 49,300 | +9,481 | 0.01% | 63,440 |
| 2010-11-24 | 2010-11-22 | 1.361 | 39,819 | -5,689 | 0.01% | 54,180 |
| 2010-11-19 | 2010-11-17 | 1.308 | 45,508 | -9,480 | 0.01% | 59,520 |
| 2010-11-16 | 2010-11-12 | 1.413 | 54,988 | +9,480 | 0.01% | 77,719 |
| 2010-11-15 | 2010-11-11 | 1.445 | 45,508 | +30,339 | 0.01% | 65,760 |
| 2010-11-10 | 2010-11-08 | 1.561 | 15,169 | -11,377 | 0.00% | 23,680 |
| 2010-11-09 | 2010-11-05 | 1.382 | 26,546 | -24,650 | 0.00% | 36,680 |
| 2010-11-02 | 2010-10-29 | 1.297 | 51,196 | -5,689 | 0.01% | 66,420 |
| 2010-10-29 | 2010-10-27 | 1.297 | 56,885 | -1,896 | 0.01% | 73,800 |
| 2010-10-28 | 2010-10-26 | 1.392 | 58,781 | -11,377 | 0.01% | 81,840 |
| 2010-10-27 | 2010-10-25 | 1.255 | 70,158 | -28,442 | 0.01% | 88,060 |
| 2010-10-26 | 2010-10-22 | 1.171 | 98,600 | -9,481 | 0.01% | 115,440 |
| 2010-10-25 | 2010-10-21 | 1.171 | 108,081 | -18,961 | 0.01% | 126,540 |
| 2010-10-22 | 2010-10-20 | 1.160 | 127,042 | -28,443 | 0.02% | 147,400 |
| 2010-10-08 | 2010-10-06 | 1.160 | 155,485 | +18,962 | 0.02% | 180,400 |
| 2010-10-07 | 2010-10-05 | 1.192 | 136,523 | -9,481 | 0.02% | 162,720 |
| 2010-10-05 | 2010-09-30 | 1.097 | 146,004 | -9,481 | 0.02% | 160,160 |
| 2010-09-30 | 2010-09-28 | 1.139 | 155,485 | +9,481 | 0.02% | 177,120 |
| 2010-09-29 | 2010-09-27 | 1.160 | 146,004 | +9,481 | 0.02% | 169,400 |
| 2010-09-24 | 2010-09-21 | 1.160 | 136,523 | +9,481 | 0.02% | 158,400 |
| 2010-09-16 | 2010-09-14 | 1.245 | 127,042 | +9,480 | 0.02% | 158,120 |
| 2010-09-06 | 2010-09-02 | 1.287 | 117,562 | -1,896 | 0.01% | 151,281 |
| 2010-09-02 | 2010-08-31 | 1.266 | 119,458 | -9,480 | 0.02% | 151,200 |
| 2010-09-01 | 2010-08-30 | 1.382 | 128,938 | -1,897 | 0.02% | 178,159 |
| 2010-08-30 | 2010-08-26 | 1.403 | 130,835 | -9,480 | 0.02% | 183,541 |
| 2010-08-27 | 2010-08-25 | 1.329 | 140,315 | -5,689 | 0.02% | 186,479 |
| 2010-08-26 | 2010-08-24 | 1.340 | 146,004 | +5,689 | 0.02% | 195,580 |
| 2010-08-25 | 2010-08-23 | 1.340 | 140,315 | -22,754 | 0.02% | 187,959 |
| 2010-08-24 | 2010-08-20 | 1.382 | 163,069 | +24,650 | 0.02% | 225,320 |
| 2010-08-09 | 2010-08-05 | 1.297 | 138,419 | +9,481 | 0.02% | 179,580 |
| 2010-07-23 | 2010-07-21 | 1.318 | 128,938 | -18,962 | 0.02% | 169,999 |
| 2010-07-21 | 2010-07-19 | 1.192 | 147,900 | +9,481 | 0.02% | 176,280 |
| 2010-07-20 | 2010-07-16 | 1.213 | 138,419 | -26,546 | 0.02% | 167,900 |
| 2010-07-19 | 2010-07-15 | 1.181 | 164,965 | -9,481 | 0.02% | 194,880 |
| 2010-07-15 | 2010-07-13 | 1.171 | 174,446 | -49,300 | 0.02% | 204,240 |
| 2010-07-14 | 2010-07-12 | 1.160 | 223,746 | -37,923 | 0.03% | 259,600 |
| 2010-07-13 | 2010-07-09 | 1.192 | 261,669 | +123,250 | 0.03% | 311,880 |
| 2010-07-12 | 2010-07-08 | 1.171 | 138,419 | -11,377 | 0.02% | 162,060 |
| 2010-07-09 | 2010-07-07 | 1.076 | 149,796 | +1,896 | 0.02% | 161,160 |
| 2010-07-08 | 2010-07-06 | 1.139 | 147,900 | +9,481 | 0.02% | 168,480 |
| 2010-07-07 | 2010-07-05 | 1.150 | 138,419 | +9,481 | 0.02% | 159,140 |
| 2010-07-06 | 2010-07-02 | 1.202 | 128,938 | -66,366 | 0.02% | 155,039 |
| 2010-07-05 | 2010-06-30 | 1.245 | 195,304 | +66,366 | 0.02% | 243,080 |
| 2010-07-02 | 2010-06-29 | 1.297 | 128,938 | +9,480 | 0.02% | 167,279 |
| 2010-06-23 | 2010-06-21 | 1.508 | 119,458 | -18,961 | 0.02% | 180,180 |
| 2010-06-21 | 2010-06-17 | 1.382 | 138,419 | -24,650 | 0.02% | 191,260 |
| 2010-06-18 | 2010-06-15 | 1.371 | 163,069 | -37,923 | 0.02% | 223,600 |
| 2010-06-17 | 2010-06-14 | 1.371 | 200,992 | +34,130 | 0.03% | 275,600 |
| 2010-06-15 | 2010-06-11 | 1.371 | 166,862 | +9,481 | 0.02% | 228,801 |
| 2010-06-14 | 2010-06-10 | 1.424 | 157,381 | -20,857 | 0.02% | 224,100 |
| 2010-06-11 | 2010-06-09 | 1.434 | 178,238 | -24,650 | 0.02% | 255,679 |
| 2010-06-10 | 2010-06-08 | 1.508 | 202,888 | -3,793 | 0.03% | 306,019 |
| 2010-06-09 | 2010-06-07 | 1.519 | 206,681 | -11,377 | 0.03% | 313,920 |
| 2010-06-08 | 2010-06-04 | 1.614 | 218,058 | -18,961 | 0.03% | 351,900 |
| 2010-06-07 | 2010-06-03 | 1.582 | 237,019 | +58,781 | 0.03% | 375,000 |
| 2010-06-04 | 2010-06-02 | 1.487 | 178,238 | -128,939 | 0.02% | 265,079 |
| 2010-06-03 | 2010-06-01 | 1.392 | 307,177 | +51,196 | 0.04% | 427,680 |
| 2010-06-02 | 2010-05-31 | 1.551 | 255,981 | -68,261 | 0.03% | 396,900 |
| 2010-06-01 | 2010-05-28 | 1.540 | 324,242 | 0.04% | 499,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy