History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,154,000 | +0 | 0.14% | 581,580 |
| 2025-10-13 | 2025-10-09 | 0.270 | 2,154,000 | +0 | 0.14% | 581,580 |
| 2025-10-10 | 2025-10-08 | 0.270 | 2,154,000 | +0 | 0.14% | 581,580 |
| 2025-10-09 | 2025-10-06 | 0.270 | 2,154,000 | +40,000 | 0.14% | 581,580 |
| 2025-09-22 | 2025-09-18 | 0.275 | 2,114,000 | -40,000 | 0.14% | 581,350 |
| 2025-09-19 | 2025-09-17 | 0.270 | 2,154,000 | +40,000 | 0.14% | 581,580 |
| 2025-09-08 | 2025-09-04 | 0.280 | 2,114,000 | -20,000 | 0.14% | 591,920 |
| 2025-09-04 | 2025-09-02 | 0.280 | 2,134,000 | -100,000 | 0.14% | 597,520 |
| 2025-03-27 | 2025-03-25 | 0.285 | 2,234,000 | -200,000 | 0.15% | 636,690 |
| 2025-02-20 | 2025-02-18 | 0.300 | 2,434,000 | +60,000 | 0.16% | 730,200 |
| 2024-10-10 | 2024-10-08 | 0.305 | 2,374,000 | -750,000 | 0.16% | 724,070 |
| 2024-07-24 | 2024-07-22 | 0.310 | 3,124,000 | +66,000 | 0.21% | 968,440 |
| 2024-04-18 | 2024-04-16 | 0.305 | 3,058,000 | -100,000 | 0.20% | 932,690 |
| 2024-04-02 | 2024-03-27 | 0.305 | 3,158,000 | -254,000 | 0.21% | 963,190 |
| 2024-01-24 | 2024-01-22 | 0.310 | 3,412,000 | -100,000 | 0.23% | 1,057,720 |
| 2023-08-23 | 2023-08-21 | 0.325 | 3,512,000 | -354,000 | 0.24% | 1,141,400 |
| 2023-08-07 | 2023-08-03 | 0.330 | 3,866,000 | -14,000 | 0.26% | 1,275,780 |
| 2023-08-04 | 2023-08-02 | 0.325 | 3,880,000 | -32,000 | 0.26% | 1,261,000 |
| 2023-06-12 | 2023-06-08 | 0.335 | 3,912,000 | +200,000 | 0.26% | 1,310,520 |
| 2023-06-08 | 2023-06-06 | 0.330 | 3,712,000 | +200,000 | 0.25% | 1,224,960 |
| 2023-06-02 | 2023-05-31 | 0.325 | 3,512,000 | +200,000 | 0.24% | 1,141,400 |
| 2023-06-01 | 2023-05-30 | 0.325 | 3,312,000 | +200,000 | 0.22% | 1,076,400 |
| 2023-05-29 | 2023-05-24 | 0.330 | 3,112,000 | -200,000 | 0.21% | 1,026,960 |
| 2023-05-17 | 2023-05-15 | 0.335 | 3,312,000 | +200,000 | 0.22% | 1,109,520 |
| 2023-02-22 | 2023-02-20 | 0.320 | 3,112,000 | -62,000 | 0.34% | 995,840 |
| 2023-02-20 | 2023-02-16 | 0.325 | 3,174,000 | +62,000 | 0.34% | 1,031,550 |
| 2022-10-26 | 2022-10-24 | 0.320 | 3,112,000 | -100,000 | 0.34% | 995,840 |
| 2022-10-25 | 2022-10-21 | 0.315 | 3,212,000 | -700,000 | 0.35% | 1,011,780 |
| 2022-10-21 | 2022-10-19 | 0.310 | 3,912,000 | +800,000 | 0.42% | 1,212,720 |
| 2022-10-10 | 2022-10-06 | 0.335 | 3,112,000 | +18,000 | 0.34% | 1,042,520 |
| 2022-09-15 | 2022-09-13 | 0.320 | 3,094,000 | +60,000 | 0.33% | 990,080 |
| 2022-08-18 | 2022-08-16 | 0.325 | 3,034,000 | -470,000 | 0.33% | 986,050 |
| 2022-08-17 | 2022-08-15 | 0.325 | 3,504,000 | -82,000 | 0.38% | 1,138,800 |
| 2022-08-16 | 2022-08-12 | 0.325 | 3,586,000 | -2,000 | 0.39% | 1,165,450 |
| 2022-06-30 | 2022-06-28 | 0.345 | 3,588,000 | -602,000 | 0.39% | 1,237,860 |
| 2022-06-29 | 2022-06-27 | 0.345 | 4,190,000 | -4,000 | 0.45% | 1,445,550 |
| 2022-06-28 | 2022-06-24 | 0.345 | 4,194,000 | -10,000 | 0.45% | 1,446,930 |
| 2022-06-27 | 2022-06-23 | 0.355 | 4,204,000 | -1,602,000 | 0.45% | 1,492,420 |
| 2022-06-06 | 2022-06-01 | 0.345 | 5,806,000 | -1,602,000 | 0.63% | 2,003,070 |
| 2022-03-31 | 2022-03-29 | 0.355 | 7,408,000 | +394,000 | 0.80% | 2,629,840 |
| 2022-02-16 | 2022-02-14 | 0.365 | 7,014,000 | -400,000 | 0.76% | 2,560,110 |
| 2022-02-14 | 2022-02-10 | 0.345 | 7,414,000 | -230,000 | 0.80% | 2,557,830 |
| 2022-02-10 | 2022-02-08 | 0.355 | 7,644,000 | -1,000,000 | 0.83% | 2,713,620 |
| 2022-02-09 | 2022-02-07 | 0.375 | 8,644,000 | -20,000 | 0.93% | 3,241,500 |
| 2022-01-19 | 2022-01-17 | 0.365 | 8,664,000 | +30,000 | 0.94% | 3,162,360 |
| 2022-01-14 | 2022-01-12 | 0.370 | 8,634,000 | -1,000,000 | 0.93% | 3,194,580 |
| 2021-12-29 | 2021-12-24 | 0.385 | 9,634,000 | -20,000 | 1.04% | 3,709,090 |
| 2021-11-03 | 2021-11-01 | 0.380 | 9,654,000 | -120,000 | 1.04% | 3,668,520 |
| 2021-11-02 | 2021-10-29 | 0.385 | 9,774,000 | +120,000 | 1.06% | 3,762,990 |
| 2021-05-25 | 2021-05-21 | 0.395 | 9,654,000 | +60,000 | 1.04% | 3,813,330 |
| 2021-03-26 | 2021-03-24 | 0.420 | 9,594,000 | +30,000 | 1.04% | 4,029,480 |
| 2021-03-11 | 2021-03-09 | 0.440 | 9,564,000 | -30,000 | 1.03% | 4,208,160 |
| 2021-03-09 | 2021-03-05 | 0.455 | 9,594,000 | +20,000 | 1.04% | 4,365,270 |
| 2021-03-05 | 2021-03-03 | 0.460 | 9,574,000 | +20,000 | 1.03% | 4,404,040 |
| 2021-02-26 | 2021-02-24 | 0.480 | 9,554,000 | +30,000 | 1.03% | 4,585,920 |
| 2021-02-22 | 2021-02-18 | 0.540 | 9,524,000 | -56,000 | 1.03% | 5,142,960 |
| 2021-02-19 | 2021-02-17 | 0.520 | 9,580,000 | +200,000 | 1.04% | 4,981,600 |
| 2021-02-17 | 2021-02-11 | 0.460 | 9,380,000 | +30,000 | 1.01% | 4,314,800 |
| 2021-01-08 | 2021-01-06 | 0.445 | 9,350,000 | -20,000 | 1.01% | 4,160,750 |
| 2021-01-05 | 2020-12-31 | 0.420 | 9,370,000 | +70,000 | 1.01% | 3,935,400 |
| 2021-01-04 | 2020-12-29 | 0.475 | 9,300,000 | +110,000 | 1.01% | 4,417,500 |
| 2020-12-04 | 2020-12-02 | 0.435 | 9,190,000 | +60,000 | 0.99% | 3,997,650 |
| 2020-12-03 | 2020-12-01 | 0.460 | 9,130,000 | -50,000 | 0.99% | 4,199,800 |
| 2020-12-02 | 2020-11-30 | 0.440 | 9,180,000 | +58,000 | 0.99% | 4,039,200 |
| 2020-11-27 | 2020-11-25 | 0.530 | 9,122,000 | -108,000 | 0.99% | 4,834,660 |
| 2020-11-26 | 2020-11-24 | 0.480 | 9,230,000 | +250,000 | 1.00% | 4,430,400 |
| 2020-09-25 | 2020-09-23 | 0.455 | 8,980,000 | -10,000 | 0.97% | 4,085,900 |
| 2020-09-24 | 2020-09-22 | 0.460 | 8,990,000 | -12,000 | 0.97% | 4,135,400 |
| 2020-09-22 | 2020-09-18 | 0.490 | 9,002,000 | -8,000 | 0.97% | 4,410,980 |
| 2020-09-18 | 2020-09-16 | 0.500 | 9,010,000 | +30,000 | 0.97% | 4,505,000 |
| 2020-05-22 | 2020-05-20 | 0.395 | 8,980,000 | -8,000 | 0.97% | 3,547,100 |
| 2020-05-07 | 2020-05-05 | 0.385 | 8,988,000 | +6,000,000 | 0.97% | 3,460,380 |
| 2020-03-20 | 2020-03-18 | 0.415 | 2,988,000 | +30,000 | 0.32% | 1,240,020 |
| 2020-02-12 | 2020-02-10 | 0.435 | 2,958,000 | +66,000 | 0.32% | 1,286,730 |
| 2020-02-10 | 2020-02-06 | 0.445 | 2,892,000 | +50,000 | 0.31% | 1,286,940 |
| 2020-01-31 | 2020-01-29 | 0.445 | 2,842,000 | +18,000 | 0.31% | 1,264,690 |
| 2020-01-21 | 2020-01-17 | 0.435 | 2,824,000 | +100,000 | 0.31% | 1,228,440 |
| 2020-01-17 | 2020-01-15 | 0.440 | 2,724,000 | +94,000 | 0.29% | 1,198,560 |
| 2019-09-11 | 2019-09-09 | 0.480 | 2,630,000 | +30,000 | 0.28% | 1,262,400 |
| 2019-06-21 | 2019-06-19 | 0.590 | 2,600,000 | +164,000 | 0.28% | 1,534,000 |
| 2019-06-11 | 2019-06-06 | 0.580 | 2,436,000 | +218,000 | 0.26% | 1,412,880 |
| 2019-04-17 | 2019-04-15 | 0.580 | 2,218,000 | -100,000 | 0.24% | 1,286,440 |
| 2019-04-12 | 2019-04-10 | 0.620 | 2,318,000 | +100,000 | 0.25% | 1,437,160 |
| 2019-03-28 | 2019-03-26 | 0.610 | 2,218,000 | +30,000 | 0.24% | 1,352,980 |
| 2019-03-22 | 2019-03-20 | 0.640 | 2,188,000 | -20,000 | 0.24% | 1,400,320 |
| 2019-03-14 | 2019-03-12 | 0.720 | 2,208,000 | -30,000 | 0.24% | 1,589,760 |
| 2019-02-27 | 2019-02-25 | 0.690 | 2,238,000 | +20,000 | 0.24% | 1,544,220 |
| 2019-01-16 | 2019-01-14 | 0.600 | 2,218,000 | +30,000 | 0.24% | 1,330,800 |
| 2018-10-03 | 2018-09-28 | 0.800 | 2,188,000 | +256,000 | 0.24% | 1,750,400 |
| 2018-09-18 | 2018-09-14 | 0.690 | 1,932,000 | -30,000 | 0.21% | 1,333,080 |
| 2018-09-10 | 2018-09-06 | 0.590 | 1,962,000 | +30,000 | 0.21% | 1,157,580 |
| 2018-08-16 | 2018-08-14 | 0.800 | 1,932,000 | +30,000 | 0.21% | 1,545,600 |
| 2018-08-09 | 2018-08-07 | 0.920 | 1,902,000 | -10,000 | 0.21% | 1,749,840 |
| 2018-06-14 | 2018-06-12 | 1.010 | 1,912,000 | -500,000 | 0.21% | 1,931,120 |
| 2018-06-06 | 2018-06-04 | 0.970 | 2,412,000 | +30,000 | 0.26% | 2,339,640 |
| 2018-05-31 | 2018-05-29 | 1.020 | 2,382,000 | +500,000 | 0.26% | 2,429,640 |
| 2018-05-25 | 2018-05-23 | 1.030 | 1,882,000 | -220,000 | 0.20% | 1,938,460 |
| 2018-03-27 | 2018-03-23 | 0.780 | 2,102,000 | +30,000 | 0.23% | 1,639,560 |
| 2018-03-23 | 2018-03-21 | 0.850 | 2,072,000 | +30,000 | 0.22% | 1,761,200 |
| 2018-03-19 | 2018-03-15 | 0.890 | 2,042,000 | +20,000 | 0.22% | 1,817,380 |
| 2018-02-08 | 2018-02-06 | 0.900 | 2,022,000 | +20,000 | 0.22% | 1,819,800 |
| 2018-01-29 | 2018-01-25 | 0.980 | 2,002,000 | -10,000 | 0.22% | 1,961,960 |
| 2017-12-14 | 2017-12-12 | 0.800 | 2,012,000 | +160,000 | 0.22% | 1,609,600 |
| 2017-12-01 | 2017-11-29 | 1.010 | 1,852,000 | +44,000 | 0.20% | 1,870,520 |
| 2017-11-23 | 2017-11-21 | 1.020 | 1,808,000 | -20,000 | 0.20% | 1,844,160 |
| 2017-09-14 | 2017-09-12 | 1.190 | 1,828,000 | +20,000 | 0.20% | 2,175,320 |
| 2017-06-09 | 2017-06-07 | 1.160 | 1,808,000 | -98,000 | 0.20% | 2,097,280 |
| 2017-06-07 | 2017-06-05 | 1.150 | 1,906,000 | -202,000 | 0.21% | 2,191,900 |
| 2017-05-23 | 2017-05-19 | 1.180 | 2,108,000 | -30,000 | 0.23% | 2,487,440 |
| 2017-05-17 | 2017-05-15 | 1.190 | 2,138,000 | -40,000 | 0.23% | 2,544,220 |
| 2017-05-12 | 2017-05-10 | 1.190 | 2,178,000 | -20,000 | 0.24% | 2,591,820 |
| 2017-05-11 | 2017-05-09 | 1.180 | 2,198,000 | -60,000 | 0.24% | 2,593,640 |
| 2017-03-27 | 2017-03-23 | 1.250 | 2,258,000 | -74,000 | 0.24% | 2,822,500 |
| 2017-03-24 | 2017-03-22 | 1.240 | 2,332,000 | +20,000 | 0.25% | 2,891,680 |
| 2017-03-15 | 2017-03-13 | 1.320 | 2,312,000 | -300,000 | 0.25% | 3,051,840 |
| 2017-03-14 | 2017-03-10 | 1.350 | 2,612,000 | -266,000 | 0.28% | 3,526,200 |
| 2017-03-13 | 2017-03-09 | 1.280 | 2,878,000 | +700,000 | 0.31% | 3,683,840 |
| 2017-03-08 | 2017-03-06 | 1.160 | 2,178,000 | -20,000 | 0.24% | 2,526,480 |
| 2017-03-07 | 2017-03-03 | 1.180 | 2,198,000 | +20,000 | 0.24% | 2,593,640 |
| 2017-02-23 | 2017-02-21 | 1.180 | 2,178,000 | -200,000 | 0.24% | 2,570,040 |
| 2017-02-22 | 2017-02-20 | 1.200 | 2,378,000 | -200,000 | 0.26% | 2,853,600 |
| 2017-02-21 | 2017-02-17 | 1.210 | 2,578,000 | -400,000 | 0.28% | 3,119,380 |
| 2017-02-02 | 2017-01-27 | 1.240 | 2,978,000 | +50,000 | 0.32% | 3,692,720 |
| 2017-01-26 | 2017-01-24 | 1.230 | 2,928,000 | +50,000 | 0.32% | 3,601,440 |
| 2017-01-25 | 2017-01-23 | 1.240 | 2,878,000 | +200,000 | 0.31% | 3,568,720 |
| 2017-01-24 | 2017-01-20 | 1.240 | 2,678,000 | +50,000 | 0.29% | 3,320,720 |
| 2017-01-23 | 2017-01-19 | 1.250 | 2,628,000 | +50,000 | 0.28% | 3,285,000 |
| 2017-01-20 | 2017-01-18 | 1.270 | 2,578,000 | +14,000 | 0.28% | 3,274,060 |
| 2017-01-19 | 2017-01-17 | 1.260 | 2,564,000 | +86,000 | 0.28% | 3,230,640 |
| 2017-01-12 | 2017-01-10 | 1.290 | 2,478,000 | +300,000 | 0.27% | 3,196,620 |
| 2017-01-10 | 2017-01-06 | 1.240 | 2,178,000 | +100,000 | 0.24% | 2,700,720 |
| 2016-12-28 | 2016-12-22 | 1.220 | 2,078,000 | -100,000 | 0.22% | 2,535,160 |
| 2016-12-21 | 2016-12-19 | 1.230 | 2,178,000 | +100,000 | 0.24% | 2,678,940 |
| 2016-12-19 | 2016-12-15 | 1.220 | 2,078,000 | +102,000 | 0.22% | 2,535,160 |
| 2016-12-14 | 2016-12-12 | 1.210 | 1,976,000 | +22,000 | 0.21% | 2,390,960 |
| 2016-12-09 | 2016-12-07 | 1.250 | 1,954,000 | +120,000 | 0.21% | 2,442,500 |
| 2016-11-08 | 2016-11-04 | 1.210 | 1,834,000 | -110,000 | 0.20% | 2,219,140 |
| 2016-11-07 | 2016-11-03 | 1.230 | 1,944,000 | +246,000 | 0.21% | 2,391,120 |
| 2016-10-24 | 2016-10-19 | 1.400 | 1,698,000 | -12,000 | 0.18% | 2,377,200 |
| 2016-09-28 | 2016-09-26 | 1.400 | 1,710,000 | -116,000 | 0.18% | 2,394,000 |
| 2016-09-27 | 2016-09-23 | 1.430 | 1,826,000 | +18,000 | 0.20% | 2,611,180 |
| 2016-09-26 | 2016-09-22 | 1.440 | 1,808,000 | -80,000 | 0.20% | 2,603,520 |
| 2016-09-22 | 2016-09-20 | 1.440 | 1,888,000 | -80,000 | 0.20% | 2,718,720 |
| 2016-09-21 | 2016-09-19 | 1.480 | 1,968,000 | +108,000 | 0.21% | 2,912,640 |
| 2016-09-15 | 2016-09-13 | 1.400 | 1,860,000 | +120,000 | 0.20% | 2,604,000 |
| 2016-09-14 | 2016-09-12 | 1.390 | 1,740,000 | -64,000 | 0.19% | 2,418,600 |
| 2016-09-13 | 2016-09-09 | 1.470 | 1,804,000 | +60,000 | 0.20% | 2,651,880 |
| 2016-09-12 | 2016-09-08 | 1.500 | 1,744,000 | +384,000 | 0.19% | 2,616,000 |
| 2016-09-09 | 2016-09-07 | 1.420 | 1,360,000 | +60,000 | 0.15% | 1,931,200 |
| 2016-09-08 | 2016-09-06 | 1.480 | 1,300,000 | -68,000 | 0.14% | 1,924,000 |
| 2016-09-07 | 2016-09-05 | 1.480 | 1,368,000 | +20,000 | 0.15% | 2,024,640 |
| 2016-09-06 | 2016-09-02 | 1.360 | 1,348,000 | -30,000 | 0.15% | 1,833,280 |
| 2016-09-01 | 2016-08-30 | 1.200 | 1,378,000 | +412,000 | 0.15% | 1,653,600 |
| 2016-08-31 | 2016-08-29 | 1.230 | 966,000 | -150,000 | 0.10% | 1,188,180 |
| 2016-08-29 | 2016-08-25 | 1.130 | 1,116,000 | +50,000 | 0.12% | 1,261,080 |
| 2016-08-22 | 2016-08-18 | 1.180 | 1,066,000 | +100,000 | 0.12% | 1,257,880 |
| 2016-07-21 | 2016-07-19 | 1.230 | 966,000 | -160,000 | 0.10% | 1,188,180 |
| 2016-07-20 | 2016-07-18 | 1.190 | 1,126,000 | -100,000 | 0.12% | 1,339,940 |
| 2016-07-15 | 2016-07-13 | 1.120 | 1,226,000 | -100,000 | 0.13% | 1,373,120 |
| 2016-07-14 | 2016-07-12 | 1.150 | 1,326,000 | -50,000 | 0.14% | 1,524,900 |
| 2016-07-13 | 2016-07-11 | 1.130 | 1,376,000 | -30,000 | 0.15% | 1,554,880 |
| 2016-07-12 | 2016-07-08 | 1.080 | 1,406,000 | -60,000 | 0.15% | 1,518,480 |
| 2016-06-30 | 2016-06-28 | 1.100 | 1,466,000 | -10,000 | 0.16% | 1,612,600 |
| 2016-06-15 | 2016-06-13 | 1.140 | 1,476,000 | +50,000 | 0.16% | 1,682,640 |
| 2016-06-14 | 2016-06-10 | 1.230 | 1,426,000 | +50,000 | 0.15% | 1,753,980 |
| 2016-06-10 | 2016-06-07 | 1.320 | 1,376,000 | -180,000 | 0.15% | 1,816,320 |
| 2016-06-08 | 2016-06-06 | 1.300 | 1,556,000 | -200,000 | 0.17% | 2,022,800 |
| 2016-06-02 | 2016-05-31 | 1.310 | 1,756,000 | -10,000 | 0.19% | 2,300,360 |
| 2016-05-06 | 2016-05-04 | 1.290 | 1,766,000 | +100,000 | 0.19% | 2,278,140 |
| 2016-05-05 | 2016-05-03 | 1.280 | 1,666,000 | +110,000 | 0.18% | 2,132,480 |
| 2016-04-29 | 2016-04-27 | 1.290 | 1,556,000 | +100,000 | 0.17% | 2,007,240 |
| 2016-04-28 | 2016-04-26 | 1.320 | 1,456,000 | +100,000 | 0.16% | 1,921,920 |
| 2016-04-26 | 2016-04-22 | 1.340 | 1,356,000 | +80,000 | 0.15% | 1,817,040 |
| 2016-04-22 | 2016-04-20 | 1.390 | 1,276,000 | +370,000 | 0.14% | 1,773,640 |
| 2016-04-21 | 2016-04-19 | 1.460 | 906,000 | +10,000 | 0.10% | 1,322,760 |
| 2016-04-19 | 2016-04-15 | 1.450 | 896,000 | +20,000 | 0.10% | 1,299,200 |
| 2016-04-15 | 2016-04-13 | 1.440 | 876,000 | +20,000 | 0.09% | 1,261,440 |
| 2016-04-12 | 2016-04-08 | 1.480 | 856,000 | -10,000 | 0.09% | 1,266,880 |
| 2016-04-11 | 2016-04-07 | 1.440 | 866,000 | -30,000 | 0.09% | 1,247,040 |
| 2016-04-08 | 2016-04-06 | 1.490 | 896,000 | -20,000 | 0.10% | 1,335,040 |
| 2016-04-07 | 2016-04-05 | 1.310 | 916,000 | +30,000 | 0.10% | 1,199,960 |
| 2016-03-31 | 2016-03-29 | 1.260 | 886,000 | -20,000 | 0.10% | 1,116,360 |
| 2016-03-30 | 2016-03-24 | 1.230 | 906,000 | -20,000 | 0.10% | 1,114,380 |
| 2016-03-24 | 2016-03-22 | 1.290 | 926,000 | -70,000 | 0.10% | 1,194,540 |
| 2016-03-18 | 2016-03-16 | 1.180 | 996,000 | -32,000 | 0.11% | 1,175,280 |
| 2016-03-17 | 2016-03-15 | 1.200 | 1,028,000 | -8,000 | 0.11% | 1,233,600 |
| 2016-03-16 | 2016-03-14 | 1.230 | 1,036,000 | -30,000 | 0.11% | 1,274,280 |
| 2016-03-14 | 2016-03-10 | 1.280 | 1,066,000 | +50,000 | 0.12% | 1,364,480 |
| 2016-03-09 | 2016-03-07 | 1.300 | 1,016,000 | +20,000 | 0.11% | 1,320,800 |
| 2016-03-08 | 2016-03-04 | 1.350 | 996,000 | +18,000 | 0.11% | 1,344,600 |
| 2016-03-07 | 2016-03-03 | 1.310 | 978,000 | +20,000 | 0.11% | 1,281,180 |
| 2016-03-04 | 2016-03-02 | 1.280 | 958,000 | -20,000 | 0.10% | 1,226,240 |
| 2016-03-03 | 2016-03-01 | 1.260 | 978,000 | +60,000 | 0.11% | 1,232,280 |
| 2016-03-02 | 2016-02-29 | 1.210 | 918,000 | +4,000 | 0.10% | 1,110,780 |
| 2016-03-01 | 2016-02-26 | 1.280 | 914,000 | +10,000 | 0.10% | 1,169,920 |
| 2016-02-24 | 2016-02-22 | 1.320 | 904,000 | -80,000 | 0.10% | 1,193,280 |
| 2016-02-23 | 2016-02-19 | 1.180 | 984,000 | -30,000 | 0.11% | 1,161,120 |
| 2016-02-22 | 2016-02-18 | 1.050 | 1,014,000 | -80,000 | 0.11% | 1,064,700 |
| 2016-02-19 | 2016-02-17 | 1.010 | 1,094,000 | -24,000 | 0.12% | 1,104,940 |
| 2016-02-18 | 2016-02-16 | 1.040 | 1,118,000 | +88,000 | 0.12% | 1,162,720 |
| 2016-02-16 | 2016-02-12 | 0.930 | 1,030,000 | -12,000 | 0.11% | 957,900 |
| 2016-02-15 | 2016-02-11 | 1.020 | 1,042,000 | +86,000 | 0.11% | 1,062,840 |
| 2016-02-05 | 2016-02-03 | 1.120 | 956,000 | +20,000 | 0.10% | 1,070,720 |
| 2016-02-04 | 2016-02-02 | 1.150 | 936,000 | -10,000 | 0.10% | 1,076,400 |
| 2016-02-02 | 2016-01-29 | 1.190 | 946,000 | -20,000 | 0.10% | 1,125,740 |
| 2016-01-29 | 2016-01-27 | 1.140 | 966,000 | +20,000 | 0.10% | 1,101,240 |
| 2016-01-28 | 2016-01-26 | 1.160 | 946,000 | +50,000 | 0.10% | 1,097,360 |
| 2016-01-26 | 2016-01-22 | 1.340 | 896,000 | -10,000 | 0.10% | 1,200,640 |
| 2016-01-25 | 2016-01-21 | 1.310 | 906,000 | +30,000 | 0.10% | 1,186,860 |
| 2016-01-20 | 2016-01-18 | 1.470 | 876,000 | -400,000 | 0.09% | 1,287,720 |
| 2016-01-19 | 2016-01-15 | 1.370 | 1,276,000 | -50,000 | 0.14% | 1,748,120 |
| 2016-01-18 | 2016-01-14 | 1.410 | 1,326,000 | -18,000 | 0.14% | 1,869,660 |
| 2016-01-15 | 2016-01-13 | 1.390 | 1,344,000 | -10,000 | 0.15% | 1,868,160 |
| 2016-01-14 | 2016-01-12 | 1.400 | 1,354,000 | +50,000 | 0.15% | 1,895,600 |
| 2016-01-13 | 2016-01-11 | 1.370 | 1,304,000 | +20,000 | 0.14% | 1,786,480 |
| 2016-01-12 | 2016-01-08 | 1.540 | 1,284,000 | -60,000 | 0.14% | 1,977,360 |
| 2016-01-11 | 2016-01-07 | 1.450 | 1,344,000 | +100,000 | 0.15% | 1,948,800 |
| 2016-01-08 | 2016-01-06 | 1.690 | 1,244,000 | -280,000 | 0.13% | 2,102,360 |
| 2016-01-07 | 2016-01-05 | 1.740 | 1,524,000 | -1,904,000 | 0.16% | 2,651,760 |
| 2016-01-05 | 2015-12-31 | 1.890 | 3,428,000 | +20,000 | 0.37% | 6,478,920 |
| 2016-01-04 | 2015-12-29 | 1.890 | 3,408,000 | +244,000 | 0.37% | 6,441,120 |
| 2015-12-29 | 2015-12-24 | 1.980 | 3,164,000 | +260,000 | 0.34% | 6,264,720 |
| 2015-12-28 | 2015-12-22 | 2.020 | 2,904,000 | -40,000 | 0.31% | 5,866,080 |
| 2015-12-18 | 2015-12-16 | 1.890 | 2,944,000 | -12,000 | 0.32% | 5,564,160 |
| 2015-12-17 | 2015-12-15 | 1.890 | 2,956,000 | +20,000 | 0.32% | 5,586,840 |
| 2015-12-16 | 2015-12-14 | 1.900 | 2,936,000 | +370,000 | 0.32% | 5,578,400 |
| 2015-12-15 | 2015-12-11 | 1.840 | 2,566,000 | -988,000 | 0.28% | 4,721,440 |
| 2015-12-10 | 2015-12-08 | 1.930 | 3,554,000 | +100,000 | 0.38% | 6,859,220 |
| 2015-12-08 | 2015-12-04 | 1.990 | 3,454,000 | +110,000 | 0.37% | 6,873,460 |
| 2015-12-07 | 2015-12-03 | 2.000 | 3,344,000 | +300,000 | 0.36% | 6,688,000 |
| 2015-12-04 | 2015-12-02 | 2.010 | 3,044,000 | -10,000 | 0.33% | 6,118,440 |
| 2015-12-03 | 2015-12-01 | 2.000 | 3,054,000 | +30,000 | 0.33% | 6,108,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 3,024,000 | +14,000 | 0.33% | 6,410,880 |
| 2015-12-01 | 2015-11-27 | 1.860 | 3,010,000 | +46,000 | 0.33% | 5,598,600 |
| 2015-11-30 | 2015-11-26 | 1.930 | 2,964,000 | +2,000 | 0.32% | 5,720,520 |
| 2015-11-27 | 2015-11-25 | 2.090 | 2,962,000 | +16,000 | 0.32% | 6,190,580 |
| 2015-11-25 | 2015-11-23 | 1.920 | 2,946,000 | +128,000 | 0.32% | 5,656,320 |
| 2015-11-24 | 2015-11-20 | 1.910 | 2,818,000 | +202,000 | 0.30% | 5,382,380 |
| 2015-11-23 | 2015-11-19 | 1.800 | 2,616,000 | +1,000,000 | 0.28% | 4,708,800 |
| 2015-11-18 | 2015-11-16 | 1.690 | 1,616,000 | -10,000 | 0.17% | 2,731,040 |
| 2015-11-16 | 2015-11-12 | 1.530 | 1,626,000 | +100,000 | 0.18% | 2,487,780 |
| 2015-11-13 | 2015-11-11 | 1.490 | 1,526,000 | +10,000 | 0.16% | 2,273,740 |
| 2015-11-10 | 2015-11-06 | 1.570 | 1,516,000 | +30,000 | 0.16% | 2,380,120 |
| 2015-11-04 | 2015-11-02 | 1.470 | 1,486,000 | -32,000 | 0.16% | 2,184,420 |
| 2015-11-02 | 2015-10-29 | 1.590 | 1,518,000 | -4,000 | 0.16% | 2,413,620 |
| 2015-10-30 | 2015-10-28 | 1.520 | 1,522,000 | +90,000 | 0.16% | 2,313,440 |
| 2015-10-29 | 2015-10-27 | 1.570 | 1,432,000 | +20,000 | 0.15% | 2,248,240 |
| 2015-10-28 | 2015-10-26 | 1.400 | 1,412,000 | -40,000 | 0.15% | 1,976,800 |
| 2015-10-27 | 2015-10-23 | 1.350 | 1,452,000 | +110,000 | 0.16% | 1,960,200 |
| 2015-10-23 | 2015-10-20 | 1.310 | 1,342,000 | +20,000 | 0.15% | 1,758,020 |
| 2015-10-22 | 2015-10-19 | 1.350 | 1,322,000 | +410,000 | 0.14% | 1,784,700 |
| 2015-10-20 | 2015-10-16 | 1.310 | 912,000 | -240,000 | 0.11% | 1,194,720 |
| 2015-10-16 | 2015-10-14 | 1.400 | 1,152,000 | +158,000 | 0.14% | 1,612,800 |
| 2015-10-15 | 2015-10-13 | 1.350 | 994,000 | +90,000 | 0.12% | 1,341,900 |
| 2015-10-14 | 2015-10-12 | 1.400 | 904,000 | +10,000 | 0.11% | 1,265,600 |
| 2015-10-08 | 2015-10-06 | 1.220 | 894,000 | +10,000 | 0.11% | 1,090,680 |
| 2015-07-22 | 2015-07-20 | 1.080 | 884,000 | -46,000 | 0.11% | 954,720 |
| 2015-07-16 | 2015-07-14 | 1.000 | 930,000 | +30,000 | 0.11% | 930,000 |
| 2015-07-15 | 2015-07-13 | 0.940 | 900,000 | -44,000 | 0.11% | 846,000 |
| 2015-07-13 | 2015-07-09 | 0.890 | 944,000 | +48,000 | 0.11% | 840,160 |
| 2015-07-10 | 2015-07-08 | 0.560 | 896,000 | +246,000 | 0.11% | 501,760 |
| 2015-07-09 | 2015-07-07 | 0.610 | 650,000 | -18,000 | 0.08% | 396,500 |
| 2015-07-07 | 2015-07-03 | 1.040 | 668,000 | -20,000 | 0.08% | 694,720 |
| 2015-06-23 | 2015-06-19 | 1.500 | 688,000 | -300,000 | 0.08% | 1,032,000 |
| 2015-06-22 | 2015-06-18 | 1.570 | 988,000 | -30,000 | 0.12% | 1,551,160 |
| 2015-06-19 | 2015-06-17 | 1.500 | 1,018,000 | -26,000 | 0.12% | 1,527,000 |
| 2015-06-18 | 2015-06-16 | 1.500 | 1,044,000 | -160,000 | 0.12% | 1,566,000 |
| 2015-06-16 | 2015-06-12 | 1.430 | 1,204,000 | -10,000 | 0.14% | 1,721,720 |
| 2015-06-09 | 2015-06-05 | 1.350 | 1,214,000 | +10,000 | 0.14% | 1,638,900 |
| 2015-05-29 | 2015-05-27 | 1.460 | 1,204,000 | -200,000 | 0.14% | 1,757,840 |
| 2015-05-28 | 2015-05-26 | 1.480 | 1,404,000 | -2,000 | 0.17% | 2,077,920 |
| 2015-05-27 | 2015-05-22 | 1.420 | 1,406,000 | +26,000 | 0.17% | 1,996,520 |
| 2015-05-26 | 2015-05-21 | 1.400 | 1,380,000 | -418,000 | 0.16% | 1,932,000 |
| 2015-05-21 | 2015-05-19 | 1.510 | 1,798,000 | -182,000 | 0.21% | 2,714,980 |
| 2015-05-19 | 2015-05-15 | 1.560 | 1,980,000 | +600,000 | 0.24% | 3,088,800 |
| 2015-05-18 | 2015-05-14 | 1.390 | 1,380,000 | +20,000 | 0.16% | 1,918,200 |
| 2015-05-15 | 2015-05-13 | 1.300 | 1,360,000 | -10,000 | 0.16% | 1,768,000 |
| 2015-05-12 | 2015-05-08 | 1.290 | 1,370,000 | +2,000 | 0.16% | 1,767,300 |
| 2015-05-11 | 2015-05-07 | 1.240 | 1,368,000 | +10,000 | 0.16% | 1,696,320 |
| 2015-05-08 | 2015-05-06 | 1.260 | 1,358,000 | -2,000 | 0.16% | 1,711,080 |
| 2015-04-22 | 2015-04-20 | 1.400 | 1,360,000 | -200,000 | 0.16% | 1,904,000 |
| 2015-04-20 | 2015-04-16 | 1.540 | 1,560,000 | +28,000 | 0.19% | 2,402,400 |
| 2015-04-17 | 2015-04-15 | 1.570 | 1,532,000 | +220,000 | 0.18% | 2,405,240 |
| 2015-04-16 | 2015-04-14 | 1.560 | 1,312,000 | -580,000 | 0.16% | 2,046,720 |
| 2015-04-15 | 2015-04-13 | 1.520 | 1,892,000 | +60,000 | 0.23% | 2,875,840 |
| 2015-04-14 | 2015-04-10 | 1.490 | 1,832,000 | +20,000 | 0.22% | 2,729,680 |
| 2015-04-13 | 2015-04-09 | 1.490 | 1,812,000 | +640,000 | 0.22% | 2,699,880 |
| 2015-04-10 | 2015-04-08 | 1.520 | 1,172,000 | -200,000 | 0.14% | 1,781,440 |
| 2015-04-09 | 2015-04-02 | 1.330 | 1,372,000 | -1,194,000 | 0.16% | 1,824,760 |
| 2015-04-08 | 2015-04-01 | 1.150 | 2,566,000 | -50,000 | 0.31% | 2,950,900 |
| 2015-03-16 | 2015-03-12 | 0.900 | 2,616,000 | +10,000 | 0.31% | 2,354,400 |
| 2015-03-12 | 2015-03-10 | 0.950 | 2,606,000 | -10,000 | 0.31% | 2,475,700 |
| 2015-03-11 | 2015-03-09 | 0.960 | 2,616,000 | -184,000 | 0.31% | 2,511,360 |
| 2015-03-10 | 2015-03-06 | 0.940 | 2,800,000 | +184,000 | 0.33% | 2,632,000 |
| 2015-01-21 | 2015-01-19 | 0.720 | 2,616,000 | -10,000 | 0.31% | 1,883,520 |
| 2015-01-20 | 2015-01-16 | 0.720 | 2,626,000 | -50,000 | 0.31% | 1,890,720 |
| 2014-12-18 | 2014-12-16 | 0.890 | 2,676,000 | -50,000 | 0.32% | 2,381,640 |
| 2014-12-16 | 2014-12-12 | 0.940 | 2,726,000 | +50,000 | 0.32% | 2,562,440 |
| 2014-12-11 | 2014-12-09 | 0.830 | 2,676,000 | -84,000 | 0.32% | 2,221,080 |
| 2014-12-03 | 2014-12-01 | 1.020 | 2,760,000 | +114,000 | 0.33% | 2,815,200 |
| 2014-12-02 | 2014-11-28 | 1.060 | 2,646,000 | -10,000 | 0.32% | 2,804,760 |
| 2014-12-01 | 2014-11-27 | 1.070 | 2,656,000 | -10,000 | 0.32% | 2,841,920 |
| 2014-11-25 | 2014-11-21 | 1.030 | 2,666,000 | +20,000 | 0.32% | 2,745,980 |
| 2014-11-17 | 2014-11-13 | 1.130 | 2,646,000 | +20,000 | 0.32% | 2,989,980 |
| 2014-11-14 | 2014-11-12 | 1.140 | 2,626,000 | +10,000 | 0.31% | 2,993,640 |
| 2014-11-13 | 2014-11-11 | 1.170 | 2,616,000 | +8,000 | 0.31% | 3,060,720 |
| 2014-10-24 | 2014-10-22 | 1.140 | 2,608,000 | -28,000 | 0.31% | 2,973,120 |
| 2014-10-23 | 2014-10-21 | 1.130 | 2,636,000 | -18,000 | 0.31% | 2,978,680 |
| 2014-10-21 | 2014-10-17 | 1.120 | 2,654,000 | -12,000 | 0.32% | 2,972,480 |
| 2014-10-20 | 2014-10-16 | 1.150 | 2,666,000 | -130,000 | 0.32% | 3,065,900 |
| 2014-10-17 | 2014-10-15 | 1.130 | 2,796,000 | -60,000 | 0.33% | 3,159,480 |
| 2014-10-16 | 2014-10-14 | 1.100 | 2,856,000 | -90,000 | 0.34% | 3,141,600 |
| 2014-10-09 | 2014-10-07 | 1.050 | 2,946,000 | -10,000 | 0.35% | 3,093,300 |
| 2014-10-08 | 2014-10-06 | 1.000 | 2,956,000 | -20,000 | 0.35% | 2,956,000 |
| 2014-10-07 | 2014-10-03 | 0.960 | 2,976,000 | +50,000 | 0.35% | 2,856,960 |
| 2014-10-06 | 2014-09-30 | 0.990 | 2,926,000 | +30,000 | 0.35% | 2,896,740 |
| 2014-09-30 | 2014-09-26 | 1.050 | 2,896,000 | -20,000 | 0.34% | 3,040,800 |
| 2014-09-29 | 2014-09-25 | 1.040 | 2,916,000 | -50,000 | 0.35% | 3,032,640 |
| 2014-09-26 | 2014-09-24 | 1.050 | 2,966,000 | -80,000 | 0.35% | 3,114,300 |
| 2014-09-25 | 2014-09-23 | 1.020 | 3,046,000 | +34,000 | 0.36% | 3,106,920 |
| 2014-09-24 | 2014-09-22 | 1.030 | 3,012,000 | +50,000 | 0.36% | 3,102,360 |
| 2014-09-23 | 2014-09-19 | 1.040 | 2,962,000 | +30,000 | 0.35% | 3,080,480 |
| 2014-09-22 | 2014-09-18 | 1.050 | 2,932,000 | +78,000 | 0.35% | 3,078,600 |
| 2014-09-19 | 2014-09-17 | 1.090 | 2,854,000 | -20,000 | 0.34% | 3,110,860 |
| 2014-09-17 | 2014-09-15 | 1.100 | 2,874,000 | +30,000 | 0.34% | 3,161,400 |
| 2014-09-12 | 2014-09-10 | 1.120 | 2,844,000 | +30,000 | 0.34% | 3,185,280 |
| 2014-09-11 | 2014-09-08 | 1.140 | 2,814,000 | +30,000 | 0.34% | 3,207,960 |
| 2014-09-10 | 2014-09-05 | 1.150 | 2,784,000 | +30,000 | 0.33% | 3,201,600 |
| 2014-09-08 | 2014-09-04 | 1.190 | 2,754,000 | +28,000 | 0.33% | 3,277,260 |
| 2014-09-05 | 2014-09-03 | 1.140 | 2,726,000 | -30,000 | 0.32% | 3,107,640 |
| 2014-09-04 | 2014-09-02 | 1.160 | 2,756,000 | +10,000 | 0.33% | 3,196,960 |
| 2014-09-03 | 2014-09-01 | 1.140 | 2,746,000 | -30,000 | 0.33% | 3,130,440 |
| 2014-09-01 | 2014-08-28 | 1.160 | 2,776,000 | +30,000 | 0.33% | 3,220,160 |
| 2014-08-29 | 2014-08-27 | 1.200 | 2,746,000 | +12,000 | 0.33% | 3,295,200 |
| 2014-08-28 | 2014-08-26 | 1.130 | 2,734,000 | -12,000 | 0.33% | 3,089,420 |
| 2014-08-27 | 2014-08-25 | 1.120 | 2,746,000 | -10,000 | 0.33% | 3,075,520 |
| 2014-08-26 | 2014-08-22 | 1.100 | 2,756,000 | +40,000 | 0.33% | 3,031,600 |
| 2014-08-25 | 2014-08-21 | 1.120 | 2,716,000 | -730,000 | 0.32% | 3,041,920 |
| 2014-08-22 | 2014-08-20 | 1.160 | 3,446,000 | +100,000 | 0.41% | 3,997,360 |
| 2014-08-13 | 2014-08-11 | 1.300 | 3,346,000 | -40,000 | 0.40% | 4,349,800 |
| 2014-08-12 | 2014-08-08 | 1.290 | 3,386,000 | -40,000 | 0.40% | 4,367,940 |
| 2014-08-11 | 2014-08-07 | 1.280 | 3,426,000 | +140,000 | 0.41% | 4,385,280 |
| 2014-07-31 | 2014-07-29 | 1.410 | 3,286,000 | -290,000 | 0.39% | 4,633,260 |
| 2014-07-30 | 2014-07-28 | 1.370 | 3,576,000 | +230,000 | 0.43% | 4,899,120 |
| 2014-07-25 | 2014-07-23 | 1.240 | 3,346,000 | +290,000 | 0.40% | 4,149,040 |
| 2014-07-24 | 2014-07-22 | 1.280 | 3,056,000 | -50,000 | 0.36% | 3,911,680 |
| 2014-07-23 | 2014-07-21 | 1.190 | 3,106,000 | +10,000 | 0.37% | 3,696,140 |
| 2014-07-18 | 2014-07-16 | 1.090 | 3,096,000 | +20,000 | 0.37% | 3,374,640 |
| 2014-07-17 | 2014-07-15 | 1.120 | 3,076,000 | -26,000 | 0.37% | 3,445,120 |
| 2014-07-16 | 2014-07-14 | 1.100 | 3,102,000 | +46,000 | 0.37% | 3,412,200 |
| 2014-07-14 | 2014-07-10 | 1.050 | 3,056,000 | -14,000 | 0.36% | 3,208,800 |
| 2014-07-11 | 2014-07-09 | 1.030 | 3,070,000 | +4,000 | 0.37% | 3,162,100 |
| 2014-07-09 | 2014-07-07 | 1.100 | 3,066,000 | +30,000 | 0.37% | 3,372,600 |
| 2014-07-04 | 2014-07-02 | 1.040 | 3,036,000 | -10,000 | 0.36% | 3,157,440 |
| 2014-06-30 | 2014-06-26 | 1.010 | 3,046,000 | +50,000 | 0.36% | 3,076,460 |
| 2014-06-27 | 2014-06-25 | 1.020 | 2,996,000 | -14,000 | 0.36% | 3,055,920 |
| 2014-06-25 | 2014-06-23 | 1.000 | 3,010,000 | -16,000 | 0.36% | 3,010,000 |
| 2014-06-24 | 2014-06-20 | 1.040 | 3,026,000 | +10,000 | 0.36% | 3,147,040 |
| 2014-06-17 | 2014-06-13 | 1.120 | 3,016,000 | -10,000 | 0.36% | 3,377,920 |
| 2014-06-13 | 2014-06-11 | 1.120 | 3,026,000 | -16,000 | 0.36% | 3,389,120 |
| 2014-06-12 | 2014-06-10 | 1.130 | 3,042,000 | +34,000 | 0.36% | 3,437,460 |
| 2014-06-11 | 2014-06-09 | 1.140 | 3,008,000 | -54,000 | 0.36% | 3,429,120 |
| 2014-06-10 | 2014-06-06 | 1.020 | 3,062,000 | -10,000 | 0.37% | 3,123,240 |
| 2014-06-09 | 2014-06-05 | 1.050 | 3,072,000 | -40,000 | 0.37% | 3,225,600 |
| 2014-06-06 | 2014-06-04 | 1.010 | 3,112,000 | -20,000 | 0.37% | 3,143,120 |
| 2014-06-04 | 2014-05-30 | 1.000 | 3,132,000 | -2,000 | 0.37% | 3,132,000 |
| 2014-06-03 | 2014-05-29 | 0.960 | 3,134,000 | +32,000 | 0.38% | 3,008,640 |
| 2014-05-30 | 2014-05-28 | 1.040 | 3,102,000 | -20,000 | 0.37% | 3,226,080 |
| 2014-05-28 | 2014-05-26 | 1.040 | 3,122,000 | +100,000 | 0.37% | 3,246,880 |
| 2014-05-22 | 2014-05-20 | 1.010 | 3,022,000 | -96,000 | 0.36% | 3,052,220 |
| 2014-05-21 | 2014-05-19 | 1.040 | 3,118,000 | -10,000 | 0.37% | 3,242,720 |
| 2014-05-20 | 2014-05-16 | 1.050 | 3,128,000 | -2,000 | 0.37% | 3,284,400 |
| 2014-05-16 | 2014-05-14 | 1.060 | 3,130,000 | -40,000 | 0.37% | 3,317,800 |
| 2014-05-15 | 2014-05-13 | 1.040 | 3,170,000 | +56,000 | 0.38% | 3,296,800 |
| 2014-05-14 | 2014-05-12 | 1.000 | 3,114,000 | -20,000 | 0.37% | 3,114,000 |
| 2014-05-13 | 2014-05-09 | 0.990 | 3,134,000 | -38,000 | 0.38% | 3,102,660 |
| 2014-05-12 | 2014-05-08 | 0.950 | 3,172,000 | +14,000 | 0.38% | 3,013,400 |
| 2014-05-09 | 2014-05-07 | 0.980 | 3,158,000 | +10,000 | 0.38% | 3,094,840 |
| 2014-05-08 | 2014-05-05 | 0.980 | 3,148,000 | +70,000 | 0.38% | 3,085,040 |
| 2014-05-07 | 2014-05-02 | 1.010 | 3,078,000 | -20,000 | 0.37% | 3,108,780 |
| 2014-05-05 | 2014-04-30 | 0.970 | 3,098,000 | +2,000 | 0.37% | 3,005,060 |
| 2014-05-02 | 2014-04-29 | 0.970 | 3,096,000 | +40,000 | 0.37% | 3,003,120 |
| 2014-04-30 | 2014-04-28 | 0.960 | 3,056,000 | +40,000 | 0.37% | 2,933,760 |
| 2014-04-29 | 2014-04-25 | 1.080 | 3,016,000 | +10,000 | 0.36% | 3,257,280 |
| 2014-04-25 | 2014-04-23 | 1.150 | 3,006,000 | +60,000 | 0.36% | 3,456,900 |
| 2014-04-24 | 2014-04-22 | 1.110 | 2,946,000 | -20,000 | 0.35% | 3,270,060 |
| 2014-04-23 | 2014-04-17 | 1.030 | 2,966,000 | -20,000 | 0.36% | 3,054,980 |
| 2014-04-17 | 2014-04-15 | 0.960 | 2,986,000 | +20,000 | 0.36% | 2,866,560 |
| 2014-04-15 | 2014-04-11 | 1.000 | 2,966,000 | -10,000 | 0.36% | 2,966,000 |
| 2014-04-11 | 2014-04-09 | 0.970 | 2,976,000 | +1,000,000 | 0.36% | 2,886,720 |
| 2014-04-10 | 2014-04-08 | 0.940 | 1,976,000 | +30,000 | 0.24% | 1,857,440 |
| 2014-04-08 | 2014-04-04 | 1.060 | 1,946,000 | +300,000 | 0.23% | 2,062,760 |
| 2014-04-04 | 2014-04-02 | 0.990 | 1,646,000 | +500,000 | 0.20% | 1,629,540 |
| 2014-03-27 | 2014-03-25 | 0.870 | 1,146,000 | -220,000 | 0.14% | 997,020 |
| 2014-03-26 | 2014-03-24 | 0.980 | 1,366,000 | -10,000 | 0.16% | 1,338,680 |
| 2014-03-25 | 2014-03-21 | 1.040 | 1,376,000 | -20,000 | 0.17% | 1,431,040 |
| 2014-03-21 | 2014-03-19 | 1.070 | 1,396,000 | -130,000 | 0.17% | 1,493,720 |
| 2014-03-20 | 2014-03-18 | 1.130 | 1,526,000 | +326,000 | 0.18% | 1,724,380 |
| 2014-03-19 | 2014-03-17 | 1.130 | 1,200,000 | +86,000 | 0.14% | 1,356,000 |
| 2014-03-18 | 2014-03-14 | 1.010 | 1,114,000 | -30,000 | 0.13% | 1,125,140 |
| 2014-03-17 | 2014-03-13 | 1.060 | 1,144,000 | -50,000 | 0.14% | 1,212,640 |
| 2014-03-13 | 2014-03-11 | 1.100 | 1,194,000 | -100,000 | 0.14% | 1,313,400 |
| 2014-03-12 | 2014-03-10 | 1.080 | 1,294,000 | +104,000 | 0.16% | 1,397,520 |
| 2014-03-11 | 2014-03-07 | 1.180 | 1,190,000 | +330,000 | 0.14% | 1,404,200 |
| 2014-03-10 | 2014-03-06 | 1.150 | 860,000 | -10,000 | 0.10% | 989,000 |
| 2014-03-07 | 2014-03-05 | 1.090 | 870,000 | -80,000 | 0.10% | 948,300 |
| 2014-03-06 | 2014-03-04 | 1.130 | 950,000 | +60,000 | 0.11% | 1,073,500 |
| 2014-03-05 | 2014-03-03 | 1.040 | 890,000 | +40,000 | 0.11% | 925,600 |
| 2014-03-03 | 2014-02-27 | 0.760 | 850,000 | -16,000 | 0.10% | 646,000 |
| 2014-02-25 | 2014-02-21 | 0.710 | 866,000 | -36,000 | 0.10% | 614,860 |
| 2014-02-24 | 2014-02-20 | 0.670 | 902,000 | +12,000 | 0.11% | 604,340 |
| 2014-02-20 | 2014-02-18 | 0.670 | 890,000 | +72,000 | 0.11% | 596,300 |
| 2014-02-06 | 2014-02-04 | 0.590 | 818,000 | +30,000 | 0.10% | 482,620 |
| 2014-01-17 | 2014-01-15 | 0.570 | 788,000 | -138,000 | 0.09% | 449,160 |
| 2014-01-15 | 2014-01-13 | 0.540 | 926,000 | -30,000 | 0.11% | 500,040 |
| 2014-01-13 | 2014-01-09 | 0.500 | 956,000 | +18,000 | 0.12% | 478,000 |
| 2014-01-10 | 2014-01-08 | 0.495 | 938,000 | -1,022,000 | 0.11% | 464,310 |
| 2014-01-09 | 2014-01-07 | 0.510 | 1,960,000 | +40,000 | 0.24% | 999,600 |
| 2014-01-08 | 2014-01-06 | 0.540 | 1,920,000 | -50,000 | 0.23% | 1,036,800 |
| 2013-12-06 | 2013-12-04 | 0.450 | 1,970,000 | +22,000 | 0.24% | 886,500 |
| 2013-12-04 | 2013-12-02 | 0.450 | 1,948,000 | +10,000 | 0.23% | 876,600 |
| 2013-12-02 | 2013-11-28 | 0.470 | 1,938,000 | +1,000,000 | 0.23% | 910,860 |
| 2013-11-27 | 2013-11-25 | 0.455 | 938,000 | +50,000 | 0.11% | 426,790 |
| 2013-09-10 | 2013-09-06 | 0.460 | 888,000 | -10,000 | 0.11% | 408,480 |
| 2013-06-06 | 2013-06-04 | 0.500 | 898,000 | -104,000 | 0.11% | 449,000 |
| 2013-06-05 | 2013-06-03 | 0.495 | 1,002,000 | -46,000 | 0.12% | 495,990 |
| 2013-04-24 | 2013-04-22 | 0.420 | 1,048,000 | +100,000 | 0.13% | 440,160 |
| 2013-02-27 | 2013-02-25 | 0.540 | 948,000 | +20,000 | 0.11% | 511,920 |
| 2013-02-25 | 2013-02-21 | 0.560 | 928,000 | +20,000 | 0.11% | 519,680 |
| 2013-02-07 | 2013-02-05 | 0.600 | 908,000 | -20,000 | 0.11% | 544,800 |
| 2013-02-04 | 2013-01-31 | 0.590 | 928,000 | +30,000 | 0.11% | 547,520 |
| 2013-02-01 | 2013-01-30 | 0.600 | 898,000 | -20,000 | 0.11% | 538,800 |
| 2013-01-30 | 2013-01-28 | 0.590 | 918,000 | +40,000 | 0.11% | 541,620 |
| 2013-01-28 | 2013-01-24 | 0.600 | 878,000 | -30,000 | 0.11% | 526,800 |
| 2013-01-14 | 2013-01-10 | 0.590 | 908,000 | -150,000 | 0.11% | 535,720 |
| 2013-01-11 | 2013-01-09 | 0.540 | 1,058,000 | +150,000 | 0.13% | 571,320 |
| 2013-01-09 | 2013-01-07 | 0.510 | 908,000 | -40,000 | 0.11% | 463,080 |
| 2012-08-13 | 2012-08-09 | 0.485 | 948,000 | +120,000 | 0.11% | 459,780 |
| 2012-08-01 | 2012-07-30 | 0.480 | 828,000 | +300,000 | 0.10% | 397,440 |
| 2012-07-27 | 2012-07-25 | 0.465 | 528,000 | +2,000 | 0.06% | 245,520 |
| 2012-05-29 | 2012-05-25 | 0.551 | 526,000 | +10,115 | 0.06% | 289,609 |
| 2012-05-21 | 2012-05-17 | 0.540 | 515,885 | +43,154 | 0.06% | 278,780 |
| 2012-04-26 | 2012-04-24 | 0.632 | 472,731 | -9,807 | 0.06% | 298,840 |
| 2012-04-25 | 2012-04-23 | 0.612 | 482,538 | -9,808 | 0.06% | 295,200 |
| 2012-04-10 | 2012-04-03 | 0.612 | 492,346 | +29,423 | 0.06% | 301,200 |
| 2012-03-30 | 2012-03-28 | 0.632 | 462,923 | +58,846 | 0.06% | 292,640 |
| 2012-03-28 | 2012-03-26 | 0.622 | 404,077 | -19,615 | 0.05% | 251,320 |
| 2012-03-16 | 2012-03-14 | 0.673 | 423,692 | +107,884 | 0.05% | 285,120 |
| 2012-03-13 | 2012-03-09 | 0.693 | 315,808 | -107,884 | 0.04% | 218,960 |
| 2012-03-12 | 2012-03-08 | 0.642 | 423,692 | +107,884 | 0.05% | 272,160 |
| 2012-03-09 | 2012-03-07 | 0.632 | 315,808 | +49,039 | 0.04% | 199,640 |
| 2012-03-08 | 2012-03-06 | 0.683 | 266,769 | -19,616 | 0.03% | 182,240 |
| 2012-03-07 | 2012-03-05 | 0.724 | 286,385 | -3,923 | 0.04% | 207,320 |
| 2012-03-05 | 2012-03-01 | 0.724 | 290,308 | -1,961 | 0.04% | 210,160 |
| 2012-03-02 | 2012-02-29 | 0.714 | 292,269 | +19,615 | 0.04% | 208,600 |
| 2012-02-27 | 2012-02-23 | 0.653 | 272,654 | -223,615 | 0.03% | 177,920 |
| 2012-02-24 | 2012-02-22 | 0.591 | 496,269 | +98,077 | 0.06% | 293,480 |
| 2012-02-21 | 2012-02-17 | 0.602 | 398,192 | +58,846 | 0.05% | 239,540 |
| 2012-02-10 | 2012-02-08 | 0.622 | 339,346 | +31,384 | 0.04% | 211,060 |
| 2012-02-09 | 2012-02-07 | 0.602 | 307,962 | +45,116 | 0.04% | 185,260 |
| 2012-02-08 | 2012-02-06 | 0.591 | 262,846 | +51,000 | 0.03% | 155,440 |
| 2012-01-26 | 2012-01-19 | 0.571 | 211,846 | +19,615 | 0.03% | 120,960 |
| 2012-01-04 | 2011-12-30 | 0.693 | 192,231 | -49,038 | 0.02% | 133,280 |
| 2011-12-30 | 2011-12-28 | 0.540 | 241,269 | +49,038 | 0.03% | 130,380 |
| 2011-11-22 | 2011-11-18 | 0.826 | 192,231 | +19,616 | 0.02% | 158,760 |
| 2011-11-16 | 2011-11-14 | 0.948 | 172,615 | -19,616 | 0.02% | 163,680 |
| 2011-11-01 | 2011-10-28 | 0.877 | 192,231 | +1,962 | 0.02% | 168,560 |
| 2011-10-28 | 2011-10-26 | 0.836 | 190,269 | +1,961 | 0.02% | 159,080 |
| 2011-10-20 | 2011-10-18 | 0.805 | 188,308 | -19,615 | 0.02% | 151,680 |
| 2011-10-17 | 2011-10-13 | 0.856 | 207,923 | +19,615 | 0.03% | 178,080 |
| 2011-09-22 | 2011-09-20 | 0.867 | 188,308 | +9,808 | 0.02% | 163,200 |
| 2011-09-19 | 2011-09-15 | 0.887 | 178,500 | +9,808 | 0.02% | 158,340 |
| 2011-09-12 | 2011-09-08 | 0.949 | 168,692 | +3,923 | 0.02% | 160,138 |
| 2011-09-09 | 2011-09-07 | 0.939 | 164,769 | +5,492 | 0.02% | 154,676 |
| 2011-09-07 | 2011-09-05 | 0.907 | 159,277 | +18,962 | 0.02% | 144,480 |
| 2011-08-16 | 2011-08-12 | 1.034 | 140,315 | -15,170 | 0.02% | 145,040 |
| 2011-08-15 | 2011-08-11 | 0.960 | 155,485 | +9,481 | 0.02% | 149,240 |
| 2011-08-12 | 2011-08-10 | 1.065 | 146,004 | -30,338 | 0.02% | 155,540 |
| 2011-08-11 | 2011-08-09 | 1.086 | 176,342 | +9,480 | 0.02% | 191,580 |
| 2011-08-01 | 2011-07-28 | 1.192 | 166,862 | +47,404 | 0.02% | 198,881 |
| 2011-06-29 | 2011-06-27 | 1.266 | 119,458 | +30,339 | 0.02% | 151,200 |
| 2011-06-27 | 2011-06-23 | 1.234 | 89,119 | -7,585 | 0.01% | 109,980 |
| 2011-06-23 | 2011-06-21 | 1.224 | 96,704 | -3,792 | 0.01% | 118,320 |
| 2011-06-22 | 2011-06-20 | 1.224 | 100,496 | -36,027 | 0.01% | 122,960 |
| 2011-06-08 | 2011-06-03 | 1.276 | 136,523 | -17,065 | 0.02% | 174,240 |
| 2011-06-03 | 2011-06-01 | 1.266 | 153,588 | +17,065 | 0.02% | 194,399 |
| 2011-05-18 | 2011-05-16 | 1.382 | 136,523 | -9,481 | 0.02% | 188,640 |
| 2011-05-11 | 2011-05-06 | 1.392 | 146,004 | -18,961 | 0.02% | 203,280 |
| 2011-05-09 | 2011-05-05 | 1.340 | 164,965 | -60,677 | 0.02% | 220,979 |
| 2011-05-05 | 2011-05-03 | 1.350 | 225,642 | -47,404 | 0.03% | 304,640 |
| 2011-05-04 | 2011-04-29 | 1.350 | 273,046 | +37,923 | 0.03% | 368,640 |
| 2011-05-03 | 2011-04-28 | 1.361 | 235,123 | +132,731 | 0.03% | 319,920 |
| 2011-04-29 | 2011-04-27 | 1.382 | 102,392 | +9,480 | 0.01% | 141,480 |
| 2011-04-28 | 2011-04-26 | 1.445 | 92,912 | -47,403 | 0.01% | 134,261 |
| 2011-04-27 | 2011-04-21 | 1.424 | 140,315 | -208,577 | 0.02% | 199,799 |
| 2011-04-26 | 2011-04-20 | 1.403 | 348,892 | -132,731 | 0.04% | 489,440 |
| 2011-04-21 | 2011-04-19 | 1.350 | 481,623 | -75,846 | 0.06% | 650,240 |
| 2011-04-20 | 2011-04-18 | 1.371 | 557,469 | -66,366 | 0.07% | 764,400 |
| 2011-04-19 | 2011-04-15 | 1.382 | 623,835 | +104,289 | 0.08% | 861,981 |
| 2011-04-18 | 2011-04-14 | 1.361 | 519,546 | -149,796 | 0.07% | 706,920 |
| 2011-04-15 | 2011-04-13 | 1.350 | 669,342 | -322,346 | 0.09% | 903,680 |
| 2011-04-14 | 2011-04-12 | 1.245 | 991,688 | -9,481 | 0.13% | 1,234,279 |
| 2011-04-13 | 2011-04-11 | 1.287 | 1,001,169 | +24,650 | 0.13% | 1,288,320 |
| 2011-04-12 | 2011-04-08 | 1.255 | 976,519 | +676,927 | 0.12% | 1,225,700 |
| 2011-04-11 | 2011-04-07 | 1.171 | 299,592 | +100,496 | 0.04% | 350,760 |
| 2011-04-04 | 2011-03-31 | 1.213 | 199,096 | -113,769 | 0.03% | 241,500 |
| 2011-04-01 | 2011-03-30 | 1.129 | 312,865 | -56,885 | 0.04% | 353,100 |
| 2011-03-31 | 2011-03-29 | 1.108 | 369,750 | -56,885 | 0.05% | 409,500 |
| 2011-03-30 | 2011-03-28 | 1.118 | 426,635 | -37,923 | 0.05% | 477,000 |
| 2011-03-29 | 2011-03-25 | 1.108 | 464,558 | -28,442 | 0.06% | 514,500 |
| 2011-03-28 | 2011-03-24 | 1.097 | 493,000 | -37,923 | 0.06% | 540,800 |
| 2011-03-25 | 2011-03-23 | 1.097 | 530,923 | -5,689 | 0.07% | 582,400 |
| 2011-03-23 | 2011-03-21 | 1.108 | 536,612 | -18,961 | 0.07% | 594,301 |
| 2011-03-22 | 2011-03-18 | 1.076 | 555,573 | +5,688 | 0.07% | 597,720 |
| 2011-03-18 | 2011-03-16 | 1.076 | 549,885 | +18,962 | 0.07% | 591,600 |
| 2011-03-15 | 2011-03-11 | 1.076 | 530,923 | -3,792 | 0.07% | 571,200 |
| 2011-03-14 | 2011-03-10 | 1.108 | 534,715 | +37,923 | 0.07% | 592,200 |
| 2011-03-08 | 2011-03-04 | 1.181 | 496,792 | -28,443 | 0.06% | 586,880 |
| 2011-02-23 | 2011-02-21 | 1.118 | 525,235 | +37,923 | 0.07% | 587,240 |
| 2011-02-21 | 2011-02-17 | 1.160 | 487,312 | -28,442 | 0.06% | 565,401 |
| 2011-02-18 | 2011-02-16 | 1.129 | 515,754 | -18,961 | 0.07% | 582,080 |
| 2011-02-17 | 2011-02-15 | 1.171 | 534,715 | -85,327 | 0.07% | 626,040 |
| 2011-02-16 | 2011-02-14 | 1.097 | 620,042 | -37,923 | 0.08% | 680,160 |
| 2011-02-10 | 2011-02-08 | 1.108 | 657,965 | -18,962 | 0.08% | 728,700 |
| 2011-02-09 | 2011-02-07 | 1.097 | 676,927 | -9,481 | 0.09% | 742,560 |
| 2011-02-07 | 2011-01-31 | 1.129 | 686,408 | +92,912 | 0.09% | 774,680 |
| 2011-02-01 | 2011-01-28 | 1.139 | 593,496 | +104,288 | 0.08% | 676,080 |
| 2011-01-28 | 2011-01-26 | 1.181 | 489,208 | +28,443 | 0.06% | 577,920 |
| 2011-01-24 | 2011-01-20 | 1.181 | 460,765 | +132,730 | 0.06% | 544,320 |
| 2011-01-14 | 2011-01-12 | 1.192 | 328,035 | +75,847 | 0.04% | 390,980 |
| 2011-01-05 | 2011-01-03 | 1.245 | 252,188 | -191,512 | 0.03% | 313,879 |
| 2011-01-04 | 2010-12-31 | 1.202 | 443,700 | +20,858 | 0.06% | 533,520 |
| 2010-12-23 | 2010-12-21 | 1.202 | 422,842 | +30,338 | 0.05% | 508,440 |
| 2010-12-22 | 2010-12-20 | 1.181 | 392,504 | +75,846 | 0.05% | 463,680 |
| 2010-12-21 | 2010-12-17 | 1.202 | 316,658 | -189,615 | 0.04% | 380,760 |
| 2010-12-20 | 2010-12-16 | 1.224 | 506,273 | +18,961 | 0.06% | 619,440 |
| 2010-12-17 | 2010-12-15 | 1.224 | 487,312 | +47,404 | 0.06% | 596,241 |
| 2010-12-03 | 2010-12-01 | 1.329 | 439,908 | +18,962 | 0.06% | 584,640 |
| 2010-12-01 | 2010-11-29 | 1.255 | 420,946 | -9,481 | 0.05% | 528,360 |
| 2010-11-30 | 2010-11-26 | 1.276 | 430,427 | -189,615 | 0.05% | 549,340 |
| 2010-11-29 | 2010-11-25 | 1.287 | 620,042 | -227,539 | 0.08% | 797,880 |
| 2010-11-26 | 2010-11-24 | 1.297 | 847,581 | -37,923 | 0.11% | 1,099,620 |
| 2010-11-25 | 2010-11-23 | 1.308 | 885,504 | -64,469 | 0.11% | 1,158,160 |
| 2010-11-24 | 2010-11-22 | 1.361 | 949,973 | +510,065 | 0.12% | 1,292,580 |
| 2010-11-23 | 2010-11-19 | 1.308 | 439,908 | +18,962 | 0.06% | 575,360 |
| 2010-11-22 | 2010-11-18 | 1.318 | 420,946 | -34,131 | 0.05% | 555,000 |
| 2010-11-17 | 2010-11-15 | 1.361 | 455,077 | -73,950 | 0.06% | 619,200 |
| 2010-11-16 | 2010-11-12 | 1.413 | 529,027 | +28,442 | 0.07% | 747,720 |
| 2010-11-15 | 2010-11-11 | 1.445 | 500,585 | +56,885 | 0.06% | 723,361 |
| 2010-11-12 | 2010-11-10 | 1.487 | 443,700 | -180,135 | 0.06% | 659,880 |
| 2010-11-11 | 2010-11-09 | 1.487 | 623,835 | +56,885 | 0.08% | 927,781 |
| 2010-11-10 | 2010-11-08 | 1.561 | 566,950 | +85,327 | 0.07% | 885,040 |
| 2010-11-09 | 2010-11-05 | 1.382 | 481,623 | +15,169 | 0.06% | 665,480 |
| 2010-11-05 | 2010-11-03 | 1.308 | 466,454 | +28,442 | 0.06% | 610,080 |
| 2010-11-03 | 2010-11-01 | 1.340 | 438,012 | -87,223 | 0.06% | 586,741 |
| 2010-11-01 | 2010-10-28 | 1.255 | 525,235 | +9,481 | 0.07% | 659,260 |
| 2010-10-29 | 2010-10-27 | 1.297 | 515,754 | -142,211 | 0.07% | 669,120 |
| 2010-10-28 | 2010-10-26 | 1.392 | 657,965 | +246,500 | 0.08% | 916,079 |
| 2010-10-27 | 2010-10-25 | 1.255 | 411,465 | -320,450 | 0.05% | 516,460 |
| 2010-10-26 | 2010-10-22 | 1.171 | 731,915 | +94,807 | 0.09% | 856,920 |
| 2010-10-15 | 2010-10-13 | 1.160 | 637,108 | +75,846 | 0.08% | 739,200 |
| 2010-10-14 | 2010-10-12 | 1.181 | 561,262 | +37,924 | 0.07% | 663,041 |
| 2010-10-11 | 2010-10-07 | 1.202 | 523,338 | -37,924 | 0.07% | 629,279 |
| 2010-10-08 | 2010-10-06 | 1.160 | 561,262 | -56,884 | 0.07% | 651,201 |
| 2010-10-07 | 2010-10-05 | 1.192 | 618,146 | +47,404 | 0.08% | 736,760 |
| 2010-10-06 | 2010-10-04 | 1.118 | 570,742 | +18,961 | 0.07% | 638,120 |
| 2010-10-05 | 2010-09-30 | 1.097 | 551,781 | +47,404 | 0.07% | 605,280 |
| 2010-09-30 | 2010-09-28 | 1.139 | 504,377 | +85,327 | 0.06% | 574,560 |
| 2010-09-28 | 2010-09-24 | 1.181 | 419,050 | -142,212 | 0.05% | 495,040 |
| 2010-09-27 | 2010-09-22 | 1.181 | 561,262 | -1,896 | 0.07% | 663,041 |
| 2010-09-24 | 2010-09-21 | 1.160 | 563,158 | +94,808 | 0.07% | 653,400 |
| 2010-09-22 | 2010-09-20 | 1.192 | 468,350 | +47,404 | 0.06% | 558,220 |
| 2010-09-21 | 2010-09-17 | 1.202 | 420,946 | +28,442 | 0.05% | 506,160 |
| 2010-09-20 | 2010-09-16 | 1.213 | 392,504 | +147,900 | 0.05% | 476,100 |
| 2010-09-17 | 2010-09-15 | 1.234 | 244,604 | +18,962 | 0.03% | 301,860 |
| 2010-09-16 | 2010-09-14 | 1.245 | 225,642 | -81,535 | 0.03% | 280,840 |
| 2010-09-15 | 2010-09-13 | 1.245 | 307,177 | +37,923 | 0.04% | 382,320 |
| 2010-09-14 | 2010-09-10 | 1.213 | 269,254 | +47,404 | 0.03% | 326,600 |
| 2010-09-13 | 2010-09-09 | 1.234 | 221,850 | +28,442 | 0.03% | 273,780 |
| 2010-09-08 | 2010-09-06 | 1.255 | 193,408 | +28,443 | 0.02% | 242,760 |
| 2010-09-02 | 2010-08-31 | 1.266 | 164,965 | +18,961 | 0.02% | 208,800 |
| 2010-09-01 | 2010-08-30 | 1.382 | 146,004 | -28,442 | 0.02% | 201,740 |
| 2010-08-31 | 2010-08-27 | 1.350 | 174,446 | -9,481 | 0.02% | 235,520 |
| 2010-08-27 | 2010-08-25 | 1.329 | 183,927 | -37,923 | 0.02% | 244,440 |
| 2010-08-26 | 2010-08-24 | 1.340 | 221,850 | +37,923 | 0.03% | 297,180 |
| 2010-08-25 | 2010-08-23 | 1.340 | 183,927 | -85,327 | 0.02% | 246,380 |
| 2010-08-18 | 2010-08-16 | 1.234 | 269,254 | +9,481 | 0.03% | 332,280 |
| 2010-08-17 | 2010-08-13 | 1.276 | 259,773 | -123,250 | 0.03% | 331,540 |
| 2010-08-16 | 2010-08-12 | 1.245 | 383,023 | +18,961 | 0.05% | 476,720 |
| 2010-08-13 | 2010-08-11 | 1.213 | 364,062 | +37,924 | 0.05% | 441,601 |
| 2010-08-12 | 2010-08-10 | 1.234 | 326,138 | +3,792 | 0.04% | 402,479 |
| 2010-08-11 | 2010-08-09 | 1.276 | 322,346 | +132,731 | 0.04% | 411,400 |
| 2010-08-06 | 2010-08-04 | 1.297 | 189,615 | -39,820 | 0.02% | 246,000 |
| 2010-08-04 | 2010-08-02 | 1.361 | 229,435 | -28,442 | 0.03% | 312,181 |
| 2010-08-03 | 2010-07-30 | 1.318 | 257,877 | -54,988 | 0.03% | 340,000 |
| 2010-08-02 | 2010-07-29 | 1.361 | 312,865 | +18,961 | 0.04% | 425,699 |
| 2010-07-30 | 2010-07-28 | 1.361 | 293,904 | +142,212 | 0.04% | 399,900 |
| 2010-07-28 | 2010-07-26 | 1.318 | 151,692 | +7,584 | 0.02% | 200,000 |
| 2010-07-27 | 2010-07-23 | 1.329 | 144,108 | -549,884 | 0.02% | 191,520 |
| 2010-07-26 | 2010-07-22 | 1.371 | 693,992 | +41,715 | 0.09% | 951,600 |
| 2010-07-23 | 2010-07-21 | 1.318 | 652,277 | +47,404 | 0.08% | 860,000 |
| 2010-07-22 | 2010-07-20 | 1.202 | 604,873 | -83,431 | 0.08% | 727,320 |
| 2010-07-21 | 2010-07-19 | 1.192 | 688,304 | -66,365 | 0.09% | 820,380 |
| 2010-07-16 | 2010-07-14 | 1.234 | 754,669 | -28,443 | 0.10% | 931,320 |
| 2010-07-14 | 2010-07-12 | 1.160 | 783,112 | -85,326 | 0.10% | 908,601 |
| 2010-07-13 | 2010-07-09 | 1.192 | 868,438 | -30,339 | 0.11% | 1,035,079 |
| 2010-07-12 | 2010-07-08 | 1.171 | 898,777 | +237,019 | 0.11% | 1,052,280 |
| 2010-07-09 | 2010-07-07 | 1.076 | 661,758 | -9,480 | 0.08% | 711,960 |
| 2010-07-08 | 2010-07-06 | 1.139 | 671,238 | +18,961 | 0.09% | 764,639 |
| 2010-07-07 | 2010-07-05 | 1.150 | 652,277 | +47,404 | 0.08% | 749,920 |
| 2010-07-06 | 2010-07-02 | 1.202 | 604,873 | +37,923 | 0.08% | 727,320 |
| 2010-07-05 | 2010-06-30 | 1.245 | 566,950 | -37,923 | 0.07% | 705,640 |
| 2010-07-02 | 2010-06-29 | 1.297 | 604,873 | +7,585 | 0.08% | 784,740 |
| 2010-06-30 | 2010-06-28 | 1.361 | 597,288 | -28,443 | 0.08% | 812,699 |
| 2010-06-29 | 2010-06-25 | 1.403 | 625,731 | -227,538 | 0.08% | 877,800 |
| 2010-06-28 | 2010-06-24 | 1.434 | 853,269 | -56,885 | 0.11% | 1,224,000 |
| 2010-06-25 | 2010-06-23 | 1.445 | 910,154 | +189,616 | 0.12% | 1,315,200 |
| 2010-06-24 | 2010-06-22 | 1.466 | 720,538 | -237,020 | 0.09% | 1,056,399 |
| 2010-06-23 | 2010-06-21 | 1.508 | 957,558 | +219,954 | 0.12% | 1,444,300 |
| 2010-06-22 | 2010-06-18 | 1.382 | 737,604 | +180,135 | 0.09% | 1,019,180 |
| 2010-06-21 | 2010-06-17 | 1.382 | 557,469 | +5,688 | 0.07% | 770,280 |
| 2010-06-18 | 2010-06-15 | 1.371 | 551,781 | -1,896 | 0.07% | 756,600 |
| 2010-06-17 | 2010-06-14 | 1.371 | 553,677 | -9,481 | 0.07% | 759,200 |
| 2010-06-15 | 2010-06-11 | 1.371 | 563,158 | +34,131 | 0.07% | 772,200 |
| 2010-06-14 | 2010-06-10 | 1.424 | 529,027 | +66,365 | 0.07% | 753,300 |
| 2010-06-11 | 2010-06-09 | 1.434 | 462,662 | +7,585 | 0.06% | 663,681 |
| 2010-06-10 | 2010-06-08 | 1.508 | 455,077 | -280,631 | 0.06% | 686,400 |
| 2010-06-09 | 2010-06-07 | 1.519 | 735,708 | +255,981 | 0.09% | 1,117,440 |
| 2010-06-08 | 2010-06-04 | 1.614 | 479,727 | -185,823 | 0.06% | 774,180 |
| 2010-06-07 | 2010-06-03 | 1.582 | 665,550 | +47,404 | 0.08% | 1,053,000 |
| 2010-06-04 | 2010-06-02 | 1.487 | 618,146 | +102,392 | 0.08% | 919,320 |
| 2010-06-03 | 2010-06-01 | 1.392 | 515,754 | +94,808 | 0.07% | 718,080 |
| 2010-06-02 | 2010-05-31 | 1.551 | 420,946 | -536,612 | 0.06% | 652,680 |
| 2010-06-01 | 2010-05-28 | 1.540 | 957,558 | 0.13% | 1,474,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy