History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 114,000 | +0 | 0.01% | 30,780 |
| 2025-10-13 | 2025-10-09 | 0.270 | 114,000 | +0 | 0.01% | 30,780 |
| 2025-10-10 | 2025-10-08 | 0.270 | 114,000 | +0 | 0.01% | 30,780 |
| 2025-10-09 | 2025-10-06 | 0.270 | 114,000 | +0 | 0.01% | 30,780 |
| 2025-10-08 | 2025-10-03 | 0.270 | 114,000 | +0 | 0.01% | 30,780 |
| 2025-10-06 | 2025-10-02 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-10-03 | 2025-09-30 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-10-02 | 2025-09-29 | 0.270 | 114,000 | +0 | 0.01% | 30,780 |
| 2025-09-30 | 2025-09-26 | 0.270 | 114,000 | +0 | 0.01% | 30,780 |
| 2025-09-29 | 2025-09-25 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-09-26 | 2025-09-24 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-09-25 | 2025-09-23 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-09-24 | 2025-09-22 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-09-23 | 2025-09-19 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-09-22 | 2025-09-18 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-09-19 | 2025-09-17 | 0.270 | 114,000 | +0 | 0.01% | 30,780 |
| 2025-09-18 | 2025-09-16 | 0.285 | 114,000 | +0 | 0.01% | 32,490 |
| 2025-09-17 | 2025-09-15 | 0.285 | 114,000 | +0 | 0.01% | 32,490 |
| 2025-09-16 | 2025-09-12 | 0.285 | 114,000 | +0 | 0.01% | 32,490 |
| 2025-09-15 | 2025-09-11 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-09-12 | 2025-09-10 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-09-11 | 2025-09-09 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-09-10 | 2025-09-08 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-09-09 | 2025-09-05 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-09-08 | 2025-09-04 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-09-05 | 2025-09-03 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-09-04 | 2025-09-02 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-09-03 | 2025-09-01 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-09-02 | 2025-08-29 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-09-01 | 2025-08-28 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-08-29 | 2025-08-27 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-08-28 | 2025-08-26 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-08-27 | 2025-08-25 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-08-26 | 2025-08-22 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-08-25 | 2025-08-21 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-08-22 | 2025-08-20 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-08-21 | 2025-08-19 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-08-20 | 2025-08-18 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-08-19 | 2025-08-15 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-08-18 | 2025-08-14 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-08-15 | 2025-08-13 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-08-14 | 2025-08-12 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-08-13 | 2025-08-11 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-08-12 | 2025-08-08 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-08-11 | 2025-08-07 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-08-08 | 2025-08-06 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-08-07 | 2025-08-05 | 0.285 | 114,000 | +0 | 0.01% | 32,490 |
| 2025-08-06 | 2025-08-04 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-08-05 | 2025-08-01 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-08-04 | 2025-07-31 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-08-01 | 2025-07-30 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-07-31 | 2025-07-29 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-07-30 | 2025-07-28 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-07-29 | 2025-07-25 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-07-28 | 2025-07-24 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-07-25 | 2025-07-23 | 0.285 | 114,000 | +0 | 0.01% | 32,490 |
| 2025-07-24 | 2025-07-22 | 0.285 | 114,000 | +0 | 0.01% | 32,490 |
| 2025-07-23 | 2025-07-21 | 0.290 | 114,000 | +0 | 0.01% | 33,060 |
| 2025-07-22 | 2025-07-18 | 0.285 | 114,000 | +0 | 0.01% | 32,490 |
| 2025-07-21 | 2025-07-17 | 0.290 | 114,000 | +0 | 0.01% | 33,060 |
| 2025-07-18 | 2025-07-16 | 0.290 | 114,000 | +0 | 0.01% | 33,060 |
| 2025-07-17 | 2025-07-15 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-07-16 | 2025-07-14 | 0.285 | 114,000 | +0 | 0.01% | 32,490 |
| 2025-07-15 | 2025-07-11 | 0.285 | 114,000 | +0 | 0.01% | 32,490 |
| 2025-07-14 | 2025-07-10 | 0.285 | 114,000 | +0 | 0.01% | 32,490 |
| 2025-07-11 | 2025-07-09 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-07-10 | 2025-07-08 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-07-09 | 2025-07-07 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-07-08 | 2025-07-04 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-07-07 | 2025-07-03 | 0.285 | 114,000 | +0 | 0.01% | 32,490 |
| 2025-07-04 | 2025-07-02 | 0.285 | 114,000 | +0 | 0.01% | 32,490 |
| 2025-07-03 | 2025-06-30 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-07-02 | 2025-06-27 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-06-30 | 2025-06-26 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-06-27 | 2025-06-25 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-06-26 | 2025-06-24 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-06-25 | 2025-06-23 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-06-24 | 2025-06-20 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-06-23 | 2025-06-19 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-06-20 | 2025-06-18 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-06-19 | 2025-06-17 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-06-18 | 2025-06-16 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-06-17 | 2025-06-13 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-06-16 | 2025-06-12 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-06-13 | 2025-06-11 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-06-12 | 2025-06-10 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-06-11 | 2025-06-09 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-06-10 | 2025-06-06 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-06-09 | 2025-06-05 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-06-06 | 2025-06-04 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-06-05 | 2025-06-03 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-06-04 | 2025-06-02 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-06-03 | 2025-05-30 | 0.280 | 114,000 | +0 | 0.01% | 31,920 |
| 2025-06-02 | 2025-05-29 | 0.275 | 114,000 | +0 | 0.01% | 31,350 |
| 2025-05-30 | 2025-05-28 | 0.280 | 114,000 | -20,000 | 0.01% | 31,920 |
| 2024-11-07 | 2024-11-05 | 0.305 | 134,000 | -6,000 | 0.01% | 40,870 |
| 2024-05-07 | 2024-05-03 | 0.310 | 140,000 | -50,000 | 0.01% | 43,400 |
| 2023-06-23 | 2023-06-20 | 0.325 | 190,000 | +140,000 | 0.01% | 61,750 |
| 2023-06-13 | 2023-06-09 | 0.330 | 50,000 | -140,000 | 0.00% | 16,500 |
| 2021-01-04 | 2020-12-29 | 0.475 | 190,000 | +50,000 | 0.02% | 90,250 |
| 2020-04-23 | 2020-04-21 | 0.385 | 140,000 | -140,000 | 0.02% | 53,900 |
| 2020-02-07 | 2020-02-05 | 0.445 | 280,000 | -4,000 | 0.03% | 124,600 |
| 2018-08-01 | 2018-07-30 | 0.940 | 284,000 | -6,000 | 0.03% | 266,960 |
| 2018-07-24 | 2018-07-20 | 0.890 | 290,000 | -30,000 | 0.03% | 258,100 |
| 2018-07-16 | 2018-07-12 | 0.900 | 320,000 | -10,000 | 0.03% | 288,000 |
| 2018-07-09 | 2018-07-05 | 0.840 | 330,000 | +10,000 | 0.04% | 277,200 |
| 2018-06-29 | 2018-06-27 | 0.950 | 320,000 | +40,000 | 0.03% | 304,000 |
| 2018-06-26 | 2018-06-22 | 1.010 | 280,000 | -40,000 | 0.03% | 282,800 |
| 2018-06-11 | 2018-06-07 | 1.020 | 320,000 | +60,000 | 0.03% | 326,400 |
| 2018-06-08 | 2018-06-06 | 1.040 | 260,000 | +40,000 | 0.03% | 270,400 |
| 2018-05-29 | 2018-05-25 | 1.100 | 220,000 | +60,000 | 0.02% | 242,000 |
| 2018-05-28 | 2018-05-24 | 0.940 | 160,000 | -40,000 | 0.02% | 150,400 |
| 2018-05-25 | 2018-05-23 | 1.030 | 200,000 | +40,000 | 0.02% | 206,000 |
| 2017-02-15 | 2017-02-13 | 1.240 | 160,000 | -14,000 | 0.02% | 198,400 |
| 2017-02-08 | 2017-02-06 | 1.220 | 174,000 | +14,000 | 0.02% | 212,280 |
| 2016-11-10 | 2016-11-08 | 1.230 | 160,000 | -50,000 | 0.02% | 196,800 |
| 2016-11-04 | 2016-11-02 | 1.240 | 210,000 | +50,000 | 0.02% | 260,400 |
| 2016-10-12 | 2016-10-07 | 1.440 | 160,000 | +20,000 | 0.02% | 230,400 |
| 2016-09-19 | 2016-09-14 | 1.440 | 140,000 | -86,000 | 0.02% | 201,600 |
| 2016-09-14 | 2016-09-12 | 1.390 | 226,000 | +26,000 | 0.02% | 314,140 |
| 2016-09-13 | 2016-09-09 | 1.470 | 200,000 | +60,000 | 0.02% | 294,000 |
| 2016-09-12 | 2016-09-08 | 1.500 | 140,000 | -192,000 | 0.02% | 210,000 |
| 2016-09-09 | 2016-09-07 | 1.420 | 332,000 | +192,000 | 0.04% | 471,440 |
| 2016-09-06 | 2016-09-02 | 1.360 | 140,000 | -12,000 | 0.02% | 190,400 |
| 2016-08-31 | 2016-08-29 | 1.230 | 152,000 | -20,000 | 0.02% | 186,960 |
| 2016-08-01 | 2016-07-28 | 1.180 | 172,000 | +20,000 | 0.02% | 202,960 |
| 2016-07-22 | 2016-07-20 | 1.260 | 152,000 | +12,000 | 0.02% | 191,520 |
| 2016-04-11 | 2016-04-07 | 1.440 | 140,000 | -10,000 | 0.02% | 201,600 |
| 2016-04-08 | 2016-04-06 | 1.490 | 150,000 | +10,000 | 0.02% | 223,500 |
| 2016-04-07 | 2016-04-05 | 1.310 | 140,000 | -90,000 | 0.02% | 183,400 |
| 2016-04-01 | 2016-03-30 | 1.270 | 230,000 | -16,000 | 0.02% | 292,100 |
| 2016-03-24 | 2016-03-22 | 1.290 | 246,000 | +106,000 | 0.03% | 317,340 |
| 2016-02-24 | 2016-02-22 | 1.320 | 140,000 | -26,000 | 0.02% | 184,800 |
| 2016-01-04 | 2015-12-29 | 1.890 | 166,000 | +26,000 | 0.02% | 313,740 |
| 2015-12-14 | 2015-12-10 | 2.040 | 140,000 | -186,000 | 0.02% | 285,600 |
| 2015-12-11 | 2015-12-09 | 1.930 | 326,000 | +186,000 | 0.04% | 629,180 |
| 2015-12-01 | 2015-11-27 | 1.860 | 140,000 | -2,000 | 0.02% | 260,400 |
| 2015-11-30 | 2015-11-26 | 1.930 | 142,000 | -2,000 | 0.02% | 274,060 |
| 2015-11-27 | 2015-11-25 | 2.090 | 144,000 | -12,000 | 0.02% | 300,960 |
| 2015-11-24 | 2015-11-20 | 1.910 | 156,000 | +4,000 | 0.02% | 297,960 |
| 2015-11-23 | 2015-11-19 | 1.800 | 152,000 | -4,000 | 0.02% | 273,600 |
| 2015-11-19 | 2015-11-17 | 1.660 | 156,000 | +12,000 | 0.02% | 258,960 |
| 2015-10-29 | 2015-10-27 | 1.570 | 144,000 | -120,000 | 0.02% | 226,080 |
| 2015-10-26 | 2015-10-22 | 1.270 | 264,000 | +30,000 | 0.03% | 335,280 |
| 2015-10-22 | 2015-10-19 | 1.350 | 234,000 | +40,000 | 0.03% | 315,900 |
| 2015-10-13 | 2015-10-09 | 1.280 | 194,000 | -50,000 | 0.02% | 248,320 |
| 2015-10-07 | 2015-10-05 | 1.230 | 244,000 | +50,000 | 0.03% | 300,120 |
| 2015-10-02 | 2015-09-29 | 1.060 | 194,000 | +50,000 | 0.02% | 205,640 |
| 2015-09-25 | 2015-09-23 | 1.190 | 144,000 | -6,000 | 0.02% | 171,360 |
| 2015-08-26 | 2015-08-24 | 0.730 | 150,000 | +6,000 | 0.02% | 109,500 |
| 2015-08-11 | 2015-08-07 | 1.040 | 144,000 | -100,000 | 0.02% | 149,760 |
| 2015-08-05 | 2015-08-03 | 0.920 | 244,000 | +100,000 | 0.03% | 224,480 |
| 2015-07-27 | 2015-07-23 | 1.150 | 144,000 | -100,000 | 0.02% | 165,600 |
| 2015-07-02 | 2015-06-29 | 1.280 | 244,000 | +100,000 | 0.03% | 312,320 |
| 2015-06-29 | 2015-06-25 | 1.430 | 144,000 | -20,000 | 0.02% | 205,920 |
| 2015-06-23 | 2015-06-19 | 1.500 | 164,000 | +20,000 | 0.02% | 246,000 |
| 2015-06-19 | 2015-06-17 | 1.500 | 144,000 | +70,000 | 0.02% | 216,000 |
| 2015-06-18 | 2015-06-16 | 1.500 | 74,000 | +70,000 | 0.01% | 111,000 |
| 2015-06-15 | 2015-06-11 | 1.370 | 4,000 | -100,000 | 0.00% | 5,480 |
| 2015-06-05 | 2015-06-03 | 1.390 | 104,000 | -44,000 | 0.01% | 144,560 |
| 2015-06-02 | 2015-05-29 | 1.430 | 148,000 | +34,000 | 0.02% | 211,640 |
| 2015-06-01 | 2015-05-28 | 1.390 | 114,000 | +10,000 | 0.01% | 158,460 |
| 2015-05-29 | 2015-05-27 | 1.460 | 104,000 | -10,000 | 0.01% | 151,840 |
| 2015-05-28 | 2015-05-26 | 1.480 | 114,000 | +10,000 | 0.01% | 168,720 |
| 2015-05-27 | 2015-05-22 | 1.420 | 104,000 | -16,000 | 0.01% | 147,680 |
| 2015-05-20 | 2015-05-18 | 1.540 | 120,000 | -40,000 | 0.01% | 184,800 |
| 2015-05-19 | 2015-05-15 | 1.560 | 160,000 | +40,000 | 0.02% | 249,600 |
| 2015-04-16 | 2015-04-14 | 1.560 | 120,000 | -20,000 | 0.01% | 187,200 |
| 2015-04-08 | 2015-04-01 | 1.150 | 140,000 | -28,000 | 0.02% | 161,000 |
| 2014-12-30 | 2014-12-24 | 0.720 | 168,000 | +6,000 | 0.02% | 120,960 |
| 2014-11-18 | 2014-11-14 | 1.110 | 162,000 | +22,000 | 0.02% | 179,820 |
| 2014-11-13 | 2014-11-11 | 1.170 | 140,000 | -4,000 | 0.02% | 163,800 |
| 2014-11-12 | 2014-11-10 | 1.110 | 144,000 | +20,000 | 0.02% | 159,840 |
| 2014-10-20 | 2014-10-16 | 1.150 | 124,000 | -20,000 | 0.01% | 142,600 |
| 2014-09-03 | 2014-09-01 | 1.140 | 144,000 | +20,000 | 0.02% | 164,160 |
| 2014-08-29 | 2014-08-27 | 1.200 | 124,000 | -40,000 | 0.01% | 148,800 |
| 2014-08-25 | 2014-08-21 | 1.120 | 164,000 | +18,000 | 0.02% | 183,680 |
| 2014-08-22 | 2014-08-20 | 1.160 | 146,000 | +22,000 | 0.02% | 169,360 |
| 2014-08-01 | 2014-07-30 | 1.350 | 124,000 | +4,000 | 0.01% | 167,400 |
| 2014-07-30 | 2014-07-28 | 1.370 | 120,000 | -24,000 | 0.01% | 164,400 |
| 2014-07-28 | 2014-07-24 | 1.200 | 144,000 | +18,000 | 0.02% | 172,800 |
| 2014-07-25 | 2014-07-23 | 1.240 | 126,000 | -10,000 | 0.02% | 156,240 |
| 2014-07-24 | 2014-07-22 | 1.280 | 136,000 | -12,000 | 0.02% | 174,080 |
| 2014-07-23 | 2014-07-21 | 1.190 | 148,000 | -20,000 | 0.02% | 176,120 |
| 2014-07-21 | 2014-07-17 | 1.100 | 168,000 | +22,000 | 0.02% | 184,800 |
| 2014-07-17 | 2014-07-15 | 1.120 | 146,000 | -10,000 | 0.02% | 163,520 |
| 2014-07-10 | 2014-07-08 | 1.070 | 156,000 | +10,000 | 0.02% | 166,920 |
| 2014-07-09 | 2014-07-07 | 1.100 | 146,000 | +20,000 | 0.02% | 160,600 |
| 2014-06-23 | 2014-06-19 | 1.050 | 126,000 | -76,000 | 0.02% | 132,300 |
| 2014-06-13 | 2014-06-11 | 1.120 | 202,000 | -100,000 | 0.02% | 226,240 |
| 2014-06-12 | 2014-06-10 | 1.130 | 302,000 | +176,000 | 0.04% | 341,260 |
| 2014-03-27 | 2014-03-25 | 0.870 | 126,000 | +6,000 | 0.02% | 109,620 |
| 2014-03-26 | 2014-03-24 | 0.980 | 120,000 | +100,000 | 0.01% | 117,600 |
| 2014-03-06 | 2014-03-04 | 1.130 | 20,000 | -6,000 | 0.00% | 22,600 |
| 2014-03-05 | 2014-03-03 | 1.040 | 26,000 | -38,000 | 0.00% | 27,040 |
| 2014-02-18 | 2014-02-14 | 0.680 | 64,000 | -8,000 | 0.01% | 43,520 |
| 2013-03-21 | 2013-03-19 | 0.470 | 72,000 | -20,000 | 0.01% | 33,840 |
| 2013-01-22 | 2013-01-18 | 0.590 | 92,000 | -28,000 | 0.01% | 54,280 |
| 2013-01-14 | 2013-01-10 | 0.590 | 120,000 | +28,000 | 0.01% | 70,800 |
| 2012-10-11 | 2012-10-09 | 0.470 | 92,000 | -88,000 | 0.01% | 43,240 |
| 2012-07-27 | 2012-07-25 | 0.465 | 180,000 | +30,000 | 0.02% | 83,700 |
| 2012-06-14 | 2012-06-12 | 0.500 | 150,000 | -22,000 | 0.02% | 75,000 |
| 2012-06-12 | 2012-06-08 | 0.520 | 172,000 | +8,000 | 0.02% | 89,440 |
| 2012-05-29 | 2012-05-25 | 0.551 | 164,000 | +3,154 | 0.02% | 90,296 |
| 2012-03-09 | 2012-03-07 | 0.632 | 160,846 | +7,846 | 0.02% | 101,680 |
| 2012-02-29 | 2012-02-27 | 0.744 | 153,000 | -7,846 | 0.02% | 113,880 |
| 2012-01-03 | 2011-12-29 | 0.581 | 160,846 | +29,423 | 0.02% | 93,480 |
| 2011-12-19 | 2011-12-15 | 0.632 | 131,423 | +7,846 | 0.02% | 83,080 |
| 2011-12-13 | 2011-12-09 | 0.724 | 123,577 | -5,885 | 0.02% | 89,460 |
| 2011-12-05 | 2011-12-01 | 0.795 | 129,462 | +39,231 | 0.02% | 102,960 |
| 2011-10-21 | 2011-10-19 | 0.795 | 90,231 | +39,231 | 0.01% | 71,760 |
| 2011-09-09 | 2011-09-07 | 0.939 | 51,000 | +1,700 | 0.01% | 47,876 |
| 2011-09-02 | 2011-08-31 | 0.949 | 49,300 | +5,688 | 0.01% | 46,800 |
| 2011-07-06 | 2011-07-04 | 1.287 | 43,612 | -94,807 | 0.01% | 56,121 |
| 2011-05-09 | 2011-05-05 | 1.340 | 138,419 | +94,807 | 0.02% | 185,420 |
| 2011-04-26 | 2011-04-20 | 1.403 | 43,612 | -18,961 | 0.01% | 61,181 |
| 2011-01-31 | 2011-01-27 | 1.160 | 62,573 | -113,769 | 0.01% | 72,600 |
| 2010-12-30 | 2010-12-28 | 1.171 | 176,342 | +18,961 | 0.02% | 206,460 |
| 2010-11-15 | 2010-11-11 | 1.445 | 157,381 | +28,443 | 0.02% | 227,420 |
| 2010-11-12 | 2010-11-10 | 1.487 | 128,938 | +9,480 | 0.02% | 191,759 |
| 2010-11-10 | 2010-11-08 | 1.561 | 119,458 | +113,770 | 0.02% | 186,480 |
| 2010-10-29 | 2010-10-27 | 1.297 | 5,688 | -11,377 | 0.00% | 7,379 |
| 2010-10-28 | 2010-10-26 | 1.392 | 17,065 | +11,377 | 0.00% | 23,759 |
| 2010-10-18 | 2010-10-14 | 1.160 | 5,688 | -34,131 | 0.00% | 6,599 |
| 2010-10-07 | 2010-10-05 | 1.192 | 39,819 | +34,131 | 0.01% | 47,460 |
| 2010-06-04 | 2010-06-02 | 1.487 | 5,688 | -39,820 | 0.00% | 8,459 |
| 2010-06-03 | 2010-06-01 | 1.392 | 45,508 | +24,650 | 0.01% | 63,360 |
| 2010-06-02 | 2010-05-31 | 1.551 | 20,858 | -3,792 | 0.00% | 32,340 |
| 2010-06-01 | 2010-05-28 | 1.540 | 24,650 | 0.00% | 37,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy