History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2025-10-13 | 2025-10-09 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2025-10-10 | 2025-10-08 | 0.270 | 300,000 | +26,000 | 0.02% | 81,000 |
| 2025-10-09 | 2025-10-06 | 0.270 | 274,000 | +146,000 | 0.02% | 73,980 |
| 2025-10-03 | 2025-09-30 | 0.275 | 128,000 | -10,000 | 0.01% | 35,200 |
| 2025-10-02 | 2025-09-29 | 0.270 | 138,000 | -268,000 | 0.01% | 37,260 |
| 2025-09-30 | 2025-09-26 | 0.270 | 406,000 | +202,000 | 0.03% | 109,620 |
| 2025-09-29 | 2025-09-25 | 0.275 | 204,000 | -158,000 | 0.01% | 56,100 |
| 2025-09-26 | 2025-09-24 | 0.275 | 362,000 | -112,000 | 0.02% | 99,550 |
| 2025-09-25 | 2025-09-23 | 0.275 | 474,000 | +346,000 | 0.03% | 130,350 |
| 2025-09-23 | 2025-09-19 | 0.280 | 128,000 | -216,000 | 0.01% | 35,840 |
| 2025-09-22 | 2025-09-18 | 0.275 | 344,000 | -100,000 | 0.02% | 94,600 |
| 2025-09-19 | 2025-09-17 | 0.270 | 444,000 | +316,000 | 0.03% | 119,880 |
| 2025-09-16 | 2025-09-12 | 0.285 | 128,000 | -38,000 | 0.01% | 36,480 |
| 2025-09-15 | 2025-09-11 | 0.275 | 166,000 | -262,000 | 0.01% | 45,650 |
| 2025-09-12 | 2025-09-10 | 0.275 | 428,000 | -2,000 | 0.03% | 117,700 |
| 2025-09-11 | 2025-09-09 | 0.275 | 430,000 | -58,000 | 0.03% | 118,250 |
| 2025-09-10 | 2025-09-08 | 0.275 | 488,000 | +360,000 | 0.03% | 134,200 |
| 2025-09-02 | 2025-08-29 | 0.275 | 128,000 | -158,000 | 0.01% | 35,200 |
| 2025-09-01 | 2025-08-28 | 0.275 | 286,000 | -102,000 | 0.02% | 78,650 |
| 2025-08-29 | 2025-08-27 | 0.275 | 388,000 | +260,000 | 0.03% | 106,700 |
| 2025-08-27 | 2025-08-25 | 0.280 | 128,000 | -10,000 | 0.01% | 35,840 |
| 2025-08-26 | 2025-08-22 | 0.275 | 138,000 | +10,000 | 0.01% | 37,950 |
| 2025-08-18 | 2025-08-14 | 0.280 | 128,000 | -144,000 | 0.01% | 35,840 |
| 2025-08-15 | 2025-08-13 | 0.275 | 272,000 | +44,000 | 0.02% | 74,800 |
| 2025-08-14 | 2025-08-12 | 0.275 | 228,000 | +100,000 | 0.02% | 62,700 |
| 2025-08-13 | 2025-08-11 | 0.280 | 128,000 | -100,000 | 0.01% | 35,840 |
| 2025-08-12 | 2025-08-08 | 0.275 | 228,000 | +100,000 | 0.02% | 62,700 |
| 2025-08-11 | 2025-08-07 | 0.280 | 128,000 | -20,000 | 0.01% | 35,840 |
| 2025-08-08 | 2025-08-06 | 0.280 | 148,000 | +20,000 | 0.01% | 41,440 |
| 2025-08-07 | 2025-08-05 | 0.285 | 128,000 | -24,000 | 0.01% | 36,480 |
| 2025-08-06 | 2025-08-04 | 0.280 | 152,000 | +24,000 | 0.01% | 42,560 |
| 2025-08-05 | 2025-08-01 | 0.280 | 128,000 | -240,000 | 0.01% | 35,840 |
| 2025-08-04 | 2025-07-31 | 0.275 | 368,000 | +238,000 | 0.02% | 101,200 |
| 2025-08-01 | 2025-07-30 | 0.280 | 130,000 | +2,000 | 0.01% | 36,400 |
| 2025-07-31 | 2025-07-29 | 0.280 | 128,000 | -12,000 | 0.01% | 35,840 |
| 2025-07-30 | 2025-07-28 | 0.280 | 140,000 | +12,000 | 0.01% | 39,200 |
| 2025-07-29 | 2025-07-25 | 0.280 | 128,000 | -80,000 | 0.01% | 35,840 |
| 2025-07-28 | 2025-07-24 | 0.280 | 208,000 | -60,000 | 0.01% | 58,240 |
| 2025-07-24 | 2025-07-22 | 0.285 | 268,000 | +140,000 | 0.02% | 76,380 |
| 2025-07-16 | 2025-07-14 | 0.285 | 128,000 | -2,000 | 0.01% | 36,480 |
| 2025-07-15 | 2025-07-11 | 0.285 | 130,000 | +2,000 | 0.01% | 37,050 |
| 2025-07-10 | 2025-07-08 | 0.280 | 128,000 | -420,000 | 0.01% | 35,840 |
| 2025-07-09 | 2025-07-07 | 0.275 | 548,000 | -160,000 | 0.04% | 150,700 |
| 2025-07-08 | 2025-07-04 | 0.275 | 708,000 | +580,000 | 0.05% | 194,700 |
| 2025-07-03 | 2025-06-30 | 0.280 | 128,000 | -100,000 | 0.01% | 35,840 |
| 2025-07-02 | 2025-06-27 | 0.275 | 228,000 | +100,000 | 0.02% | 62,700 |
| 2025-06-26 | 2025-06-24 | 0.275 | 128,000 | -100,000 | 0.01% | 35,200 |
| 2025-06-25 | 2025-06-23 | 0.275 | 228,000 | +100,000 | 0.02% | 62,700 |
| 2025-06-23 | 2025-06-19 | 0.280 | 128,000 | -28,000 | 0.01% | 35,840 |
| 2025-06-20 | 2025-06-18 | 0.275 | 156,000 | +28,000 | 0.01% | 42,900 |
| 2025-06-16 | 2025-06-12 | 0.275 | 128,000 | -60,000 | 0.01% | 35,200 |
| 2025-06-13 | 2025-06-11 | 0.275 | 188,000 | +60,000 | 0.01% | 51,700 |
| 2025-06-06 | 2025-06-04 | 0.275 | 128,000 | -60,000 | 0.01% | 35,200 |
| 2025-06-05 | 2025-06-03 | 0.275 | 188,000 | +60,000 | 0.01% | 51,700 |
| 2025-05-13 | 2025-05-09 | 0.285 | 128,000 | -60,000 | 0.01% | 36,480 |
| 2025-05-09 | 2025-05-07 | 0.280 | 188,000 | +60,000 | 0.01% | 52,640 |
| 2025-04-30 | 2025-04-28 | 0.285 | 128,000 | -18,000 | 0.01% | 36,480 |
| 2025-04-29 | 2025-04-25 | 0.285 | 146,000 | -42,000 | 0.01% | 41,610 |
| 2025-04-28 | 2025-04-24 | 0.285 | 188,000 | +60,000 | 0.01% | 53,580 |
| 2025-04-15 | 2025-04-11 | 0.275 | 128,000 | -46,000 | 0.01% | 35,200 |
| 2025-04-14 | 2025-04-10 | 0.275 | 174,000 | +46,000 | 0.01% | 47,850 |
| 2025-04-03 | 2025-04-01 | 0.295 | 128,000 | -52,000 | 0.01% | 37,760 |
| 2025-04-02 | 2025-03-31 | 0.280 | 180,000 | -10,000 | 0.01% | 50,400 |
| 2025-04-01 | 2025-03-28 | 0.275 | 190,000 | -148,000 | 0.01% | 52,250 |
| 2025-03-31 | 2025-03-27 | 0.275 | 338,000 | +210,000 | 0.02% | 92,950 |
| 2025-03-28 | 2025-03-26 | 0.285 | 128,000 | -10,000 | 0.01% | 36,480 |
| 2025-03-27 | 2025-03-25 | 0.285 | 138,000 | -10,000 | 0.01% | 39,330 |
| 2025-03-25 | 2025-03-21 | 0.285 | 148,000 | +10,000 | 0.01% | 42,180 |
| 2025-03-24 | 2025-03-20 | 0.285 | 138,000 | -120,000 | 0.01% | 39,330 |
| 2025-03-21 | 2025-03-19 | 0.290 | 258,000 | +130,000 | 0.02% | 74,820 |
| 2025-03-20 | 2025-03-18 | 0.295 | 128,000 | -68,000 | 0.01% | 37,760 |
| 2025-03-19 | 2025-03-17 | 0.290 | 196,000 | +32,000 | 0.01% | 56,840 |
| 2025-03-18 | 2025-03-14 | 0.295 | 164,000 | +36,000 | 0.01% | 48,380 |
| 2025-03-17 | 2025-03-13 | 0.295 | 128,000 | -10,000 | 0.01% | 37,760 |
| 2025-03-14 | 2025-03-12 | 0.295 | 138,000 | -32,000 | 0.01% | 40,710 |
| 2025-03-13 | 2025-03-11 | 0.295 | 170,000 | -100,000 | 0.01% | 50,150 |
| 2025-03-12 | 2025-03-10 | 0.290 | 270,000 | +66,000 | 0.02% | 78,300 |
| 2025-03-11 | 2025-03-07 | 0.295 | 204,000 | -48,000 | 0.01% | 60,180 |
| 2025-03-10 | 2025-03-06 | 0.295 | 252,000 | -28,000 | 0.02% | 74,340 |
| 2025-03-07 | 2025-03-05 | 0.295 | 280,000 | -52,000 | 0.02% | 82,600 |
| 2025-03-06 | 2025-03-04 | 0.290 | 332,000 | +44,000 | 0.02% | 96,280 |
| 2025-03-05 | 2025-03-03 | 0.295 | 288,000 | -94,000 | 0.02% | 84,960 |
| 2025-03-04 | 2025-02-28 | 0.295 | 382,000 | -8,000 | 0.03% | 112,690 |
| 2025-03-03 | 2025-02-27 | 0.290 | 390,000 | -114,000 | 0.03% | 113,100 |
| 2025-02-28 | 2025-02-26 | 0.295 | 504,000 | -58,000 | 0.03% | 148,680 |
| 2025-02-27 | 2025-02-25 | 0.295 | 562,000 | +16,000 | 0.04% | 165,790 |
| 2025-02-26 | 2025-02-24 | 0.295 | 546,000 | -28,000 | 0.04% | 161,070 |
| 2025-02-25 | 2025-02-21 | 0.300 | 574,000 | +346,000 | 0.04% | 172,200 |
| 2025-02-24 | 2025-02-20 | 0.305 | 228,000 | -40,000 | 0.02% | 69,540 |
| 2025-02-21 | 2025-02-19 | 0.300 | 268,000 | -186,000 | 0.02% | 80,400 |
| 2025-02-20 | 2025-02-18 | 0.300 | 454,000 | -182,000 | 0.03% | 136,200 |
| 2025-02-19 | 2025-02-17 | 0.290 | 636,000 | +286,000 | 0.04% | 184,440 |
| 2025-02-18 | 2025-02-14 | 0.305 | 350,000 | +222,000 | 0.02% | 106,750 |
| 2025-02-12 | 2025-02-10 | 0.310 | 128,000 | -404,000 | 0.01% | 39,680 |
| 2025-02-11 | 2025-02-07 | 0.305 | 532,000 | -124,000 | 0.04% | 162,260 |
| 2025-02-10 | 2025-02-06 | 0.305 | 656,000 | +528,000 | 0.04% | 200,080 |
| 2025-02-07 | 2025-02-05 | 0.310 | 128,000 | -242,000 | 0.01% | 39,680 |
| 2025-02-06 | 2025-02-04 | 0.305 | 370,000 | +32,000 | 0.02% | 112,850 |
| 2025-02-05 | 2025-02-03 | 0.310 | 338,000 | -10,000 | 0.02% | 104,780 |
| 2025-02-04 | 2025-01-28 | 0.310 | 348,000 | +220,000 | 0.02% | 107,880 |
| 2025-01-23 | 2025-01-21 | 0.310 | 128,000 | -192,000 | 0.01% | 39,680 |
| 2025-01-22 | 2025-01-20 | 0.300 | 320,000 | -414,000 | 0.02% | 96,000 |
| 2025-01-21 | 2025-01-17 | 0.305 | 734,000 | -150,000 | 0.05% | 223,870 |
| 2025-01-20 | 2025-01-16 | 0.305 | 884,000 | -284,000 | 0.06% | 269,620 |
| 2025-01-17 | 2025-01-15 | 0.310 | 1,168,000 | +934,000 | 0.08% | 362,080 |
| 2025-01-16 | 2025-01-14 | 0.305 | 234,000 | +66,000 | 0.02% | 71,370 |
| 2025-01-15 | 2025-01-13 | 0.310 | 168,000 | +40,000 | 0.01% | 52,080 |
| 2025-01-13 | 2025-01-09 | 0.310 | 128,000 | -376,000 | 0.01% | 39,680 |
| 2025-01-10 | 2025-01-08 | 0.305 | 504,000 | +188,000 | 0.03% | 153,720 |
| 2025-01-09 | 2025-01-07 | 0.310 | 316,000 | -100,000 | 0.02% | 97,960 |
| 2025-01-08 | 2025-01-06 | 0.305 | 416,000 | -130,000 | 0.03% | 126,880 |
| 2025-01-07 | 2025-01-03 | 0.305 | 546,000 | -12,000 | 0.04% | 166,530 |
| 2025-01-06 | 2025-01-02 | 0.305 | 558,000 | +250,000 | 0.04% | 170,190 |
| 2025-01-03 | 2024-12-31 | 0.310 | 308,000 | -338,000 | 0.02% | 95,480 |
| 2025-01-02 | 2024-12-27 | 0.300 | 646,000 | +428,000 | 0.04% | 193,800 |
| 2024-12-30 | 2024-12-24 | 0.305 | 218,000 | +90,000 | 0.01% | 66,490 |
| 2024-12-20 | 2024-12-18 | 0.310 | 128,000 | -10,000 | 0.01% | 39,680 |
| 2024-12-19 | 2024-12-17 | 0.305 | 138,000 | -128,000 | 0.01% | 42,090 |
| 2024-12-18 | 2024-12-16 | 0.305 | 266,000 | -126,000 | 0.02% | 81,130 |
| 2024-12-17 | 2024-12-13 | 0.305 | 392,000 | -92,000 | 0.03% | 119,560 |
| 2024-12-16 | 2024-12-12 | 0.305 | 484,000 | +356,000 | 0.03% | 147,620 |
| 2024-11-25 | 2024-11-21 | 0.310 | 128,000 | -24,000 | 0.01% | 39,680 |
| 2024-11-22 | 2024-11-20 | 0.310 | 152,000 | -324,000 | 0.01% | 47,120 |
| 2024-11-19 | 2024-11-15 | 0.305 | 476,000 | +348,000 | 0.03% | 145,180 |
| 2024-11-11 | 2024-11-07 | 0.310 | 128,000 | -300,000 | 0.01% | 39,680 |
| 2024-11-05 | 2024-11-01 | 0.305 | 428,000 | +300,000 | 0.03% | 130,540 |
| 2024-11-04 | 2024-10-31 | 0.310 | 128,000 | -372,000 | 0.01% | 39,680 |
| 2024-11-01 | 2024-10-30 | 0.305 | 500,000 | +372,000 | 0.03% | 152,500 |
| 2024-10-30 | 2024-10-28 | 0.310 | 128,000 | -2,000 | 0.01% | 39,680 |
| 2024-10-29 | 2024-10-25 | 0.310 | 130,000 | -18,000 | 0.01% | 40,300 |
| 2024-10-28 | 2024-10-24 | 0.310 | 148,000 | -28,000 | 0.01% | 45,880 |
| 2024-10-25 | 2024-10-23 | 0.310 | 176,000 | -32,000 | 0.01% | 54,560 |
| 2024-10-24 | 2024-10-22 | 0.305 | 208,000 | +80,000 | 0.01% | 63,440 |
| 2024-10-23 | 2024-10-21 | 0.310 | 128,000 | -404,000 | 0.01% | 39,680 |
| 2024-10-22 | 2024-10-18 | 0.295 | 532,000 | -596,000 | 0.04% | 156,940 |
| 2024-10-18 | 2024-10-16 | 0.310 | 1,128,000 | -72,000 | 0.08% | 349,680 |
| 2024-10-15 | 2024-10-10 | 0.305 | 1,200,000 | -20,000 | 0.08% | 366,000 |
| 2024-10-14 | 2024-10-09 | 0.310 | 1,220,000 | -152,000 | 0.08% | 378,200 |
| 2024-10-10 | 2024-10-08 | 0.305 | 1,372,000 | +98,000 | 0.09% | 418,460 |
| 2024-10-09 | 2024-10-07 | 0.310 | 1,274,000 | -226,000 | 0.09% | 394,940 |
| 2024-10-08 | 2024-10-04 | 0.305 | 1,500,000 | -120,000 | 0.10% | 457,500 |
| 2024-10-07 | 2024-10-03 | 0.300 | 1,620,000 | +132,000 | 0.11% | 486,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 1,488,000 | +360,000 | 0.10% | 446,400 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,128,000 | -270,000 | 0.08% | 349,680 |
| 2024-10-02 | 2024-09-27 | 0.305 | 1,398,000 | +270,000 | 0.09% | 426,390 |
| 2024-09-30 | 2024-09-26 | 0.310 | 1,128,000 | -362,000 | 0.08% | 349,680 |
| 2024-09-26 | 2024-09-24 | 0.305 | 1,490,000 | +248,000 | 0.10% | 454,450 |
| 2024-09-25 | 2024-09-23 | 0.310 | 1,242,000 | +74,000 | 0.08% | 385,020 |
| 2024-09-24 | 2024-09-20 | 0.305 | 1,168,000 | +40,000 | 0.08% | 356,240 |
| 2024-09-17 | 2024-09-13 | 0.310 | 1,128,000 | -50,000 | 0.08% | 349,680 |
| 2024-09-16 | 2024-09-12 | 0.305 | 1,178,000 | -38,000 | 0.08% | 359,290 |
| 2024-09-13 | 2024-09-11 | 0.310 | 1,216,000 | +88,000 | 0.08% | 376,960 |
| 2024-09-10 | 2024-09-05 | 0.310 | 1,128,000 | -166,000 | 0.08% | 349,680 |
| 2024-09-09 | 2024-09-04 | 0.305 | 1,294,000 | +12,000 | 0.09% | 394,670 |
| 2024-09-05 | 2024-09-03 | 0.305 | 1,282,000 | +80,000 | 0.09% | 391,010 |
| 2024-09-04 | 2024-09-02 | 0.310 | 1,202,000 | +74,000 | 0.08% | 372,620 |
| 2024-08-28 | 2024-08-26 | 0.310 | 1,128,000 | -52,000 | 0.08% | 349,680 |
| 2024-08-27 | 2024-08-23 | 0.305 | 1,180,000 | -2,000 | 0.08% | 359,900 |
| 2024-08-26 | 2024-08-22 | 0.310 | 1,182,000 | -232,000 | 0.08% | 366,420 |
| 2024-08-23 | 2024-08-21 | 0.305 | 1,414,000 | +64,000 | 0.09% | 431,270 |
| 2024-08-21 | 2024-08-19 | 0.305 | 1,350,000 | -50,000 | 0.09% | 411,750 |
| 2024-08-20 | 2024-08-16 | 0.305 | 1,400,000 | +236,000 | 0.09% | 427,000 |
| 2024-08-14 | 2024-08-12 | 0.310 | 1,164,000 | -110,000 | 0.08% | 360,840 |
| 2024-08-13 | 2024-08-09 | 0.305 | 1,274,000 | +110,000 | 0.09% | 388,570 |
| 2024-08-12 | 2024-08-08 | 0.310 | 1,164,000 | -100,000 | 0.08% | 360,840 |
| 2024-08-08 | 2024-08-06 | 0.310 | 1,264,000 | -220,000 | 0.08% | 391,840 |
| 2024-08-07 | 2024-08-05 | 0.305 | 1,484,000 | +220,000 | 0.10% | 452,620 |
| 2024-07-29 | 2024-07-25 | 0.310 | 1,264,000 | -80,000 | 0.08% | 391,840 |
| 2024-07-25 | 2024-07-23 | 0.310 | 1,344,000 | +80,000 | 0.09% | 416,640 |
| 2024-07-19 | 2024-07-17 | 0.310 | 1,264,000 | -114,000 | 0.08% | 391,840 |
| 2024-07-18 | 2024-07-16 | 0.305 | 1,378,000 | +114,000 | 0.09% | 420,290 |
| 2024-07-12 | 2024-07-10 | 0.310 | 1,264,000 | -40,000 | 0.08% | 391,840 |
| 2024-07-11 | 2024-07-09 | 0.305 | 1,304,000 | -226,000 | 0.09% | 397,720 |
| 2024-07-10 | 2024-07-08 | 0.300 | 1,530,000 | -6,000 | 0.10% | 459,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 1,536,000 | +272,000 | 0.10% | 460,800 |
| 2024-07-08 | 2024-07-04 | 0.310 | 1,264,000 | -8,000 | 0.08% | 391,840 |
| 2024-07-05 | 2024-07-03 | 0.310 | 1,272,000 | -8,000 | 0.09% | 394,320 |
| 2024-07-04 | 2024-07-02 | 0.305 | 1,280,000 | +16,000 | 0.09% | 390,400 |
| 2024-07-02 | 2024-06-27 | 0.310 | 1,264,000 | -10,000 | 0.08% | 391,840 |
| 2024-06-28 | 2024-06-26 | 0.305 | 1,274,000 | -260,000 | 0.09% | 388,570 |
| 2024-06-27 | 2024-06-25 | 0.300 | 1,534,000 | +248,000 | 0.10% | 460,200 |
| 2024-06-26 | 2024-06-24 | 0.305 | 1,286,000 | -10,000 | 0.09% | 392,230 |
| 2024-06-25 | 2024-06-21 | 0.305 | 1,296,000 | +32,000 | 0.09% | 395,280 |
| 2024-06-20 | 2024-06-18 | 0.310 | 1,264,000 | -22,000 | 0.08% | 391,840 |
| 2024-06-19 | 2024-06-17 | 0.310 | 1,286,000 | -18,000 | 0.09% | 398,660 |
| 2024-06-18 | 2024-06-14 | 0.310 | 1,304,000 | -40,000 | 0.09% | 404,240 |
| 2024-06-17 | 2024-06-13 | 0.305 | 1,344,000 | -10,000 | 0.09% | 409,920 |
| 2024-06-13 | 2024-06-11 | 0.305 | 1,354,000 | +36,000 | 0.09% | 412,970 |
| 2024-06-11 | 2024-06-06 | 0.305 | 1,318,000 | +14,000 | 0.09% | 401,990 |
| 2024-06-07 | 2024-06-05 | 0.305 | 1,304,000 | +40,000 | 0.09% | 397,720 |
| 2024-06-06 | 2024-06-04 | 0.305 | 1,264,000 | -14,000 | 0.08% | 385,520 |
| 2024-06-05 | 2024-06-03 | 0.310 | 1,278,000 | -48,000 | 0.09% | 396,180 |
| 2024-06-04 | 2024-05-31 | 0.310 | 1,326,000 | -338,000 | 0.09% | 411,060 |
| 2024-06-03 | 2024-05-30 | 0.300 | 1,664,000 | -78,000 | 0.11% | 499,200 |
| 2024-05-31 | 2024-05-29 | 0.295 | 1,742,000 | -194,000 | 0.12% | 513,890 |
| 2024-05-30 | 2024-05-28 | 0.305 | 1,936,000 | +156,000 | 0.13% | 590,480 |
| 2024-05-29 | 2024-05-27 | 0.310 | 1,780,000 | +162,000 | 0.12% | 551,800 |
| 2024-05-28 | 2024-05-24 | 0.305 | 1,618,000 | +260,000 | 0.11% | 493,490 |
| 2024-05-27 | 2024-05-23 | 0.310 | 1,358,000 | +30,000 | 0.09% | 420,980 |
| 2024-05-21 | 2024-05-17 | 0.310 | 1,328,000 | -26,000 | 0.09% | 411,680 |
| 2024-05-20 | 2024-05-16 | 0.310 | 1,354,000 | -18,000 | 0.09% | 419,740 |
| 2024-05-17 | 2024-05-14 | 0.310 | 1,372,000 | -296,000 | 0.09% | 425,320 |
| 2024-05-16 | 2024-05-13 | 0.305 | 1,668,000 | +188,000 | 0.11% | 508,740 |
| 2024-05-14 | 2024-05-10 | 0.310 | 1,480,000 | -92,000 | 0.10% | 458,800 |
| 2024-05-13 | 2024-05-09 | 0.305 | 1,572,000 | -44,000 | 0.11% | 479,460 |
| 2024-05-10 | 2024-05-08 | 0.305 | 1,616,000 | +224,000 | 0.11% | 492,880 |
| 2024-05-09 | 2024-05-07 | 0.310 | 1,392,000 | +80,000 | 0.09% | 431,520 |
| 2024-05-07 | 2024-05-03 | 0.310 | 1,312,000 | -20,000 | 0.09% | 406,720 |
| 2024-05-06 | 2024-05-02 | 0.310 | 1,332,000 | +16,000 | 0.09% | 412,920 |
| 2024-05-03 | 2024-04-30 | 0.310 | 1,316,000 | -198,000 | 0.09% | 407,960 |
| 2024-05-02 | 2024-04-29 | 0.305 | 1,514,000 | +56,000 | 0.10% | 461,770 |
| 2024-04-30 | 2024-04-26 | 0.310 | 1,458,000 | +104,000 | 0.10% | 451,980 |
| 2024-04-29 | 2024-04-25 | 0.310 | 1,354,000 | -8,000 | 0.09% | 419,740 |
| 2024-04-26 | 2024-04-24 | 0.310 | 1,362,000 | -30,000 | 0.09% | 422,220 |
| 2024-04-25 | 2024-04-23 | 0.305 | 1,392,000 | +80,000 | 0.09% | 424,560 |
| 2024-04-24 | 2024-04-22 | 0.310 | 1,312,000 | -12,000 | 0.09% | 406,720 |
| 2024-04-23 | 2024-04-19 | 0.310 | 1,324,000 | -242,000 | 0.09% | 410,440 |
| 2024-04-22 | 2024-04-18 | 0.305 | 1,566,000 | -8,000 | 0.10% | 477,630 |
| 2024-04-19 | 2024-04-17 | 0.305 | 1,574,000 | +216,000 | 0.11% | 480,070 |
| 2024-04-18 | 2024-04-16 | 0.305 | 1,358,000 | +86,000 | 0.09% | 414,190 |
| 2024-04-17 | 2024-04-15 | 0.310 | 1,272,000 | -14,000 | 0.09% | 394,320 |
| 2024-04-16 | 2024-04-12 | 0.310 | 1,286,000 | -12,000 | 0.09% | 398,660 |
| 2024-04-15 | 2024-04-11 | 0.310 | 1,298,000 | -10,000 | 0.09% | 402,380 |
| 2024-04-12 | 2024-04-10 | 0.310 | 1,308,000 | -12,000 | 0.09% | 405,480 |
| 2024-04-11 | 2024-04-09 | 0.310 | 1,320,000 | -102,000 | 0.09% | 409,200 |
| 2024-04-10 | 2024-04-08 | 0.310 | 1,422,000 | +88,000 | 0.10% | 440,820 |
| 2024-04-09 | 2024-04-05 | 0.310 | 1,334,000 | -10,000 | 0.09% | 413,540 |
| 2024-04-08 | 2024-04-03 | 0.310 | 1,344,000 | +8,000 | 0.09% | 416,640 |
| 2024-04-05 | 2024-04-02 | 0.310 | 1,336,000 | -44,000 | 0.09% | 414,160 |
| 2024-04-03 | 2024-03-28 | 0.310 | 1,380,000 | -444,000 | 0.09% | 427,800 |
| 2024-04-02 | 2024-03-27 | 0.305 | 1,824,000 | -26,000 | 0.12% | 556,320 |
| 2024-03-28 | 2024-03-26 | 0.305 | 1,850,000 | +350,000 | 0.12% | 564,250 |
| 2024-03-27 | 2024-03-25 | 0.305 | 1,500,000 | +2,000 | 0.10% | 457,500 |
| 2024-03-26 | 2024-03-22 | 0.310 | 1,498,000 | -42,000 | 0.10% | 464,380 |
| 2024-03-25 | 2024-03-21 | 0.310 | 1,540,000 | -238,000 | 0.10% | 477,400 |
| 2024-03-22 | 2024-03-20 | 0.305 | 1,778,000 | +2,000 | 0.12% | 542,290 |
| 2024-03-21 | 2024-03-19 | 0.305 | 1,776,000 | +146,000 | 0.12% | 541,680 |
| 2024-03-20 | 2024-03-18 | 0.310 | 1,630,000 | -56,000 | 0.11% | 505,300 |
| 2024-03-19 | 2024-03-15 | 0.310 | 1,686,000 | -28,000 | 0.11% | 522,660 |
| 2024-03-18 | 2024-03-14 | 0.310 | 1,714,000 | -220,000 | 0.11% | 531,340 |
| 2024-03-15 | 2024-03-13 | 0.300 | 1,934,000 | +542,000 | 0.13% | 580,200 |
| 2024-03-14 | 2024-03-12 | 0.305 | 1,392,000 | -90,000 | 0.09% | 424,560 |
| 2024-03-13 | 2024-03-11 | 0.300 | 1,482,000 | +1,174,000 | 0.10% | 444,600 |
| 2024-03-12 | 2024-03-08 | 0.310 | 308,000 | -196,000 | 0.02% | 95,480 |
| 2024-03-11 | 2024-03-07 | 0.310 | 504,000 | -168,000 | 0.03% | 156,240 |
| 2024-03-08 | 2024-03-06 | 0.305 | 672,000 | +258,000 | 0.05% | 204,960 |
| 2024-03-07 | 2024-03-05 | 0.310 | 414,000 | -310,000 | 0.03% | 128,340 |
| 2024-03-06 | 2024-03-04 | 0.305 | 724,000 | +156,000 | 0.05% | 220,820 |
| 2024-03-05 | 2024-03-01 | 0.310 | 568,000 | -20,000 | 0.04% | 176,080 |
| 2024-03-04 | 2024-02-29 | 0.310 | 588,000 | -124,000 | 0.04% | 182,280 |
| 2024-02-29 | 2024-02-27 | 0.305 | 712,000 | +76,000 | 0.05% | 217,160 |
| 2024-02-28 | 2024-02-26 | 0.310 | 636,000 | +192,000 | 0.04% | 197,160 |
| 2024-02-27 | 2024-02-23 | 0.310 | 444,000 | -242,000 | 0.03% | 137,640 |
| 2024-02-26 | 2024-02-22 | 0.305 | 686,000 | +132,000 | 0.05% | 209,230 |
| 2024-02-23 | 2024-02-21 | 0.310 | 554,000 | -358,000 | 0.04% | 171,740 |
| 2024-02-22 | 2024-02-20 | 0.300 | 912,000 | -304,000 | 0.06% | 273,600 |
| 2024-02-21 | 2024-02-19 | 0.305 | 1,216,000 | +44,000 | 0.08% | 370,880 |
| 2024-02-20 | 2024-02-16 | 0.310 | 1,172,000 | -30,000 | 0.08% | 363,320 |
| 2024-02-19 | 2024-02-15 | 0.305 | 1,202,000 | +390,000 | 0.08% | 366,610 |
| 2024-02-16 | 2024-02-14 | 0.310 | 812,000 | -46,000 | 0.05% | 251,720 |
| 2024-02-15 | 2024-02-09 | 0.310 | 858,000 | -134,000 | 0.06% | 265,980 |
| 2024-02-14 | 2024-02-07 | 0.310 | 992,000 | +36,000 | 0.07% | 307,520 |
| 2024-02-08 | 2024-02-06 | 0.310 | 956,000 | -16,000 | 0.06% | 296,360 |
| 2024-02-07 | 2024-02-05 | 0.310 | 972,000 | +204,000 | 0.07% | 301,320 |
| 2024-02-06 | 2024-02-02 | 0.305 | 768,000 | -70,000 | 0.05% | 234,240 |
| 2024-02-05 | 2024-02-01 | 0.305 | 838,000 | +54,000 | 0.06% | 255,590 |
| 2024-02-02 | 2024-01-31 | 0.310 | 784,000 | -14,000 | 0.05% | 243,040 |
| 2024-02-01 | 2024-01-30 | 0.305 | 798,000 | -56,000 | 0.05% | 243,390 |
| 2024-01-30 | 2024-01-26 | 0.310 | 854,000 | +100,000 | 0.06% | 264,740 |
| 2024-01-29 | 2024-01-25 | 0.310 | 754,000 | -8,000 | 0.05% | 233,740 |
| 2024-01-26 | 2024-01-24 | 0.310 | 762,000 | -72,000 | 0.05% | 236,220 |
| 2024-01-25 | 2024-01-23 | 0.305 | 834,000 | +160,000 | 0.06% | 254,370 |
| 2024-01-24 | 2024-01-22 | 0.310 | 674,000 | +236,000 | 0.05% | 208,940 |
| 2024-01-23 | 2024-01-19 | 0.310 | 438,000 | -48,000 | 0.03% | 135,780 |
| 2024-01-22 | 2024-01-18 | 0.310 | 486,000 | +148,000 | 0.03% | 150,660 |
| 2024-01-19 | 2024-01-17 | 0.310 | 338,000 | +66,000 | 0.02% | 104,780 |
| 2024-01-18 | 2024-01-16 | 0.310 | 272,000 | -116,000 | 0.02% | 84,320 |
| 2024-01-17 | 2024-01-15 | 0.310 | 388,000 | +150,000 | 0.03% | 120,280 |
| 2024-01-16 | 2024-01-12 | 0.310 | 238,000 | -40,000 | 0.02% | 73,780 |
| 2024-01-15 | 2024-01-11 | 0.305 | 278,000 | +16,000 | 0.02% | 84,790 |
| 2024-01-10 | 2024-01-08 | 0.325 | 262,000 | +34,000 | 0.02% | 85,150 |
| 2023-12-28 | 2023-12-22 | 0.310 | 228,000 | -86,000 | 0.02% | 70,680 |
| 2023-12-27 | 2023-12-21 | 0.300 | 314,000 | +86,000 | 0.02% | 94,200 |
| 2023-12-21 | 2023-12-19 | 0.305 | 228,000 | -146,000 | 0.02% | 69,540 |
| 2023-12-20 | 2023-12-18 | 0.300 | 374,000 | +90,000 | 0.03% | 112,200 |
| 2023-12-19 | 2023-12-15 | 0.305 | 284,000 | -130,000 | 0.02% | 86,620 |
| 2023-12-18 | 2023-12-14 | 0.305 | 414,000 | +136,000 | 0.03% | 126,270 |
| 2023-12-15 | 2023-12-13 | 0.305 | 278,000 | +50,000 | 0.02% | 84,790 |
| 2023-12-14 | 2023-12-12 | 0.310 | 228,000 | -34,000 | 0.02% | 70,680 |
| 2023-12-13 | 2023-12-11 | 0.310 | 262,000 | -6,000 | 0.02% | 81,220 |
| 2023-12-12 | 2023-12-08 | 0.305 | 268,000 | -118,000 | 0.02% | 81,740 |
| 2023-12-11 | 2023-12-07 | 0.305 | 386,000 | +158,000 | 0.03% | 117,730 |
| 2023-12-07 | 2023-12-05 | 0.315 | 228,000 | -290,000 | 0.02% | 71,820 |
| 2023-12-06 | 2023-12-04 | 0.305 | 518,000 | +70,000 | 0.03% | 157,990 |
| 2023-12-05 | 2023-12-01 | 0.315 | 448,000 | -142,000 | 0.03% | 141,120 |
| 2023-12-04 | 2023-11-30 | 0.310 | 590,000 | -126,000 | 0.04% | 182,900 |
| 2023-12-01 | 2023-11-29 | 0.305 | 716,000 | -30,000 | 0.05% | 218,380 |
| 2023-11-30 | 2023-11-28 | 0.310 | 746,000 | +186,000 | 0.05% | 231,260 |
| 2023-11-29 | 2023-11-27 | 0.315 | 560,000 | +254,000 | 0.04% | 176,400 |
| 2023-11-28 | 2023-11-24 | 0.320 | 306,000 | -70,000 | 0.02% | 97,920 |
| 2023-11-27 | 2023-11-23 | 0.320 | 376,000 | -168,000 | 0.03% | 120,320 |
| 2023-11-24 | 2023-11-22 | 0.320 | 544,000 | -8,000 | 0.04% | 174,080 |
| 2023-11-23 | 2023-11-21 | 0.315 | 552,000 | +134,000 | 0.04% | 173,880 |
| 2023-11-22 | 2023-11-20 | 0.320 | 418,000 | -16,000 | 0.03% | 133,760 |
| 2023-11-21 | 2023-11-17 | 0.320 | 434,000 | -30,000 | 0.03% | 138,880 |
| 2023-11-20 | 2023-11-16 | 0.320 | 464,000 | -170,000 | 0.03% | 148,480 |
| 2023-11-17 | 2023-11-15 | 0.315 | 634,000 | -32,000 | 0.04% | 199,710 |
| 2023-11-16 | 2023-11-14 | 0.310 | 666,000 | +288,000 | 0.04% | 206,460 |
| 2023-11-15 | 2023-11-13 | 0.310 | 378,000 | +50,000 | 0.03% | 117,180 |
| 2023-11-13 | 2023-11-09 | 0.320 | 328,000 | -26,000 | 0.02% | 104,960 |
| 2023-11-10 | 2023-11-08 | 0.320 | 354,000 | -4,000 | 0.02% | 113,280 |
| 2023-11-09 | 2023-11-07 | 0.315 | 358,000 | +30,000 | 0.02% | 112,770 |
| 2023-11-06 | 2023-11-02 | 0.325 | 328,000 | -318,000 | 0.02% | 106,600 |
| 2023-11-03 | 2023-11-01 | 0.315 | 646,000 | -8,000 | 0.04% | 203,490 |
| 2023-11-01 | 2023-10-30 | 0.315 | 654,000 | +144,000 | 0.04% | 206,010 |
| 2023-10-31 | 2023-10-27 | 0.320 | 510,000 | -242,000 | 0.03% | 163,200 |
| 2023-10-26 | 2023-10-24 | 0.320 | 752,000 | -10,000 | 0.05% | 240,640 |
| 2023-10-25 | 2023-10-20 | 0.325 | 762,000 | +200,000 | 0.05% | 247,650 |
| 2023-10-24 | 2023-10-19 | 0.320 | 562,000 | -10,000 | 0.04% | 179,840 |
| 2023-10-20 | 2023-10-18 | 0.320 | 572,000 | -42,000 | 0.04% | 183,040 |
| 2023-10-19 | 2023-10-17 | 0.320 | 614,000 | -92,000 | 0.04% | 196,480 |
| 2023-10-17 | 2023-10-13 | 0.315 | 706,000 | +60,000 | 0.05% | 222,390 |
| 2023-10-16 | 2023-10-12 | 0.310 | 646,000 | +92,000 | 0.04% | 200,260 |
| 2023-10-13 | 2023-10-11 | 0.320 | 554,000 | -32,000 | 0.04% | 177,280 |
| 2023-10-12 | 2023-10-10 | 0.315 | 586,000 | -54,000 | 0.04% | 184,590 |
| 2023-10-10 | 2023-10-06 | 0.320 | 640,000 | -44,000 | 0.04% | 204,800 |
| 2023-10-09 | 2023-10-05 | 0.320 | 684,000 | +152,000 | 0.05% | 218,880 |
| 2023-10-06 | 2023-10-04 | 0.315 | 532,000 | -54,000 | 0.04% | 167,580 |
| 2023-10-05 | 2023-10-03 | 0.320 | 586,000 | +2,000 | 0.04% | 187,520 |
| 2023-10-04 | 2023-09-29 | 0.325 | 584,000 | +52,000 | 0.04% | 189,800 |
| 2023-10-03 | 2023-09-28 | 0.315 | 532,000 | -362,000 | 0.04% | 167,580 |
| 2023-09-29 | 2023-09-27 | 0.310 | 894,000 | +38,000 | 0.06% | 277,140 |
| 2023-09-28 | 2023-09-26 | 0.305 | 856,000 | +324,000 | 0.06% | 261,080 |
| 2023-09-27 | 2023-09-25 | 0.320 | 532,000 | -24,000 | 0.04% | 170,240 |
| 2023-09-26 | 2023-09-22 | 0.320 | 556,000 | -16,000 | 0.04% | 177,920 |
| 2023-09-25 | 2023-09-21 | 0.320 | 572,000 | -44,000 | 0.04% | 183,040 |
| 2023-09-22 | 2023-09-20 | 0.320 | 616,000 | -30,000 | 0.04% | 197,120 |
| 2023-09-15 | 2023-09-13 | 0.325 | 646,000 | -34,000 | 0.04% | 209,950 |
| 2023-09-14 | 2023-09-12 | 0.320 | 680,000 | +52,000 | 0.05% | 217,600 |
| 2023-09-13 | 2023-09-11 | 0.325 | 628,000 | -216,000 | 0.04% | 204,100 |
| 2023-09-12 | 2023-09-07 | 0.310 | 844,000 | -50,000 | 0.06% | 261,640 |
| 2023-09-11 | 2023-09-06 | 0.305 | 894,000 | -1,680,000 | 0.06% | 272,670 |
| 2023-09-07 | 2023-09-05 | 0.300 | 2,574,000 | +184,000 | 0.17% | 772,200 |
| 2023-09-06 | 2023-09-04 | 0.315 | 2,390,000 | +10,000 | 0.16% | 752,850 |
| 2023-09-05 | 2023-08-31 | 0.320 | 2,380,000 | -6,000 | 0.16% | 761,600 |
| 2023-09-04 | 2023-08-30 | 0.315 | 2,386,000 | +98,000 | 0.16% | 751,590 |
| 2023-08-31 | 2023-08-29 | 0.320 | 2,288,000 | -44,000 | 0.15% | 732,160 |
| 2023-08-30 | 2023-08-28 | 0.315 | 2,332,000 | -20,000 | 0.16% | 734,580 |
| 2023-08-29 | 2023-08-25 | 0.315 | 2,352,000 | +140,000 | 0.16% | 740,880 |
| 2023-08-28 | 2023-08-24 | 0.325 | 2,212,000 | -92,000 | 0.15% | 718,900 |
| 2023-08-24 | 2023-08-22 | 0.325 | 2,304,000 | -20,000 | 0.15% | 748,800 |
| 2023-08-23 | 2023-08-21 | 0.325 | 2,324,000 | +40,000 | 0.16% | 755,300 |
| 2023-08-22 | 2023-08-18 | 0.325 | 2,284,000 | +44,000 | 0.15% | 742,300 |
| 2023-08-21 | 2023-08-17 | 0.330 | 2,240,000 | -4,000 | 0.15% | 739,200 |
| 2023-08-18 | 2023-08-16 | 0.325 | 2,244,000 | -4,000 | 0.15% | 729,300 |
| 2023-08-17 | 2023-08-15 | 0.330 | 2,248,000 | +46,000 | 0.15% | 741,840 |
| 2023-08-16 | 2023-08-14 | 0.330 | 2,202,000 | -4,000 | 0.15% | 726,660 |
| 2023-08-15 | 2023-08-11 | 0.330 | 2,206,000 | +106,000 | 0.15% | 727,980 |
| 2023-08-14 | 2023-08-10 | 0.330 | 2,100,000 | -90,000 | 0.14% | 693,000 |
| 2023-08-11 | 2023-08-09 | 0.325 | 2,190,000 | -10,000 | 0.15% | 711,750 |
| 2023-08-09 | 2023-08-07 | 0.335 | 2,200,000 | +1,386,000 | 0.15% | 737,000 |
| 2023-08-08 | 2023-08-04 | 0.330 | 814,000 | -8,000 | 0.05% | 268,620 |
| 2023-08-03 | 2023-08-01 | 0.330 | 822,000 | -68,000 | 0.06% | 271,260 |
| 2023-08-02 | 2023-07-31 | 0.330 | 890,000 | -10,000 | 0.06% | 293,700 |
| 2023-08-01 | 2023-07-28 | 0.330 | 900,000 | -16,000 | 0.06% | 297,000 |
| 2023-07-31 | 2023-07-27 | 0.330 | 916,000 | -4,000 | 0.06% | 302,280 |
| 2023-07-28 | 2023-07-26 | 0.325 | 920,000 | +96,000 | 0.06% | 299,000 |
| 2023-07-27 | 2023-07-25 | 0.330 | 824,000 | -46,000 | 0.06% | 271,920 |
| 2023-07-26 | 2023-07-24 | 0.330 | 870,000 | +36,000 | 0.06% | 287,100 |
| 2023-07-25 | 2023-07-21 | 0.330 | 834,000 | -114,000 | 0.06% | 275,220 |
| 2023-07-24 | 2023-07-20 | 0.330 | 948,000 | -2,700,000 | 0.06% | 312,840 |
| 2023-07-21 | 2023-07-19 | 0.310 | 3,648,000 | -98,000 | 0.24% | 1,130,880 |
| 2023-07-20 | 2023-07-18 | 0.315 | 3,746,000 | -402,000 | 0.25% | 1,179,990 |
| 2023-07-19 | 2023-07-14 | 0.310 | 4,148,000 | -914,000 | 0.28% | 1,285,880 |
| 2023-07-18 | 2023-07-13 | 0.305 | 5,062,000 | -318,000 | 0.34% | 1,543,910 |
| 2023-07-14 | 2023-07-12 | 0.305 | 5,380,000 | -922,000 | 0.36% | 1,640,900 |
| 2023-07-13 | 2023-07-11 | 0.310 | 6,302,000 | -32,000 | 0.42% | 1,953,620 |
| 2023-07-12 | 2023-07-10 | 0.315 | 6,334,000 | -4,000 | 0.42% | 1,995,210 |
| 2023-07-11 | 2023-07-07 | 0.320 | 6,338,000 | -18,000 | 0.42% | 2,028,160 |
| 2023-07-10 | 2023-07-06 | 0.315 | 6,356,000 | -152,000 | 0.43% | 2,002,140 |
| 2023-07-07 | 2023-07-05 | 0.320 | 6,508,000 | -72,000 | 0.44% | 2,082,560 |
| 2023-07-06 | 2023-07-04 | 0.320 | 6,580,000 | -22,000 | 0.44% | 2,105,600 |
| 2023-07-05 | 2023-07-03 | 0.320 | 6,602,000 | +102,000 | 0.44% | 2,112,640 |
| 2023-07-04 | 2023-06-30 | 0.320 | 6,500,000 | -1,126,000 | 0.44% | 2,080,000 |
| 2023-07-03 | 2023-06-29 | 0.315 | 7,626,000 | -676,000 | 0.51% | 2,402,190 |
| 2023-06-30 | 2023-06-28 | 0.315 | 8,302,000 | -20,000 | 0.56% | 2,615,130 |
| 2023-06-29 | 2023-06-27 | 0.315 | 8,322,000 | -1,070,000 | 0.56% | 2,621,430 |
| 2023-06-28 | 2023-06-26 | 0.310 | 9,392,000 | -1,006,000 | 0.63% | 2,911,520 |
| 2023-06-23 | 2023-06-20 | 0.325 | 10,398,000 | +9,514,000 | 0.70% | 3,379,350 |
| 2023-06-21 | 2023-06-19 | 0.320 | 884,000 | -12,000 | 0.06% | 282,880 |
| 2023-06-20 | 2023-06-16 | 0.320 | 896,000 | -52,000 | 0.06% | 286,720 |
| 2023-06-19 | 2023-06-15 | 0.315 | 948,000 | -1,048,000 | 0.06% | 298,620 |
| 2023-06-16 | 2023-06-14 | 0.340 | 1,996,000 | -4,000 | 0.13% | 678,640 |
| 2023-06-15 | 2023-06-13 | 0.340 | 2,000,000 | +650,000 | 0.13% | 680,000 |
| 2023-06-14 | 2023-06-12 | 0.335 | 1,350,000 | +832,000 | 0.09% | 452,250 |
| 2023-06-13 | 2023-06-09 | 0.330 | 518,000 | -9,270,000 | 0.03% | 170,940 |
| 2023-06-12 | 2023-06-08 | 0.335 | 9,788,000 | +1,796,000 | 0.66% | 3,278,980 |
| 2023-06-09 | 2023-06-07 | 0.330 | 7,992,000 | +466,000 | 0.54% | 2,637,360 |
| 2023-06-08 | 2023-06-06 | 0.330 | 7,526,000 | -704,000 | 0.50% | 2,483,580 |
| 2023-06-07 | 2023-06-05 | 0.330 | 8,230,000 | +98,000 | 0.55% | 2,715,900 |
| 2023-06-06 | 2023-06-02 | 0.330 | 8,132,000 | -2,000 | 0.55% | 2,683,560 |
| 2023-06-05 | 2023-06-01 | 0.325 | 8,134,000 | -16,000 | 0.55% | 2,643,550 |
| 2023-06-02 | 2023-05-31 | 0.325 | 8,150,000 | +282,000 | 0.55% | 2,648,750 |
| 2023-06-01 | 2023-05-30 | 0.325 | 7,868,000 | +250,000 | 0.53% | 2,557,100 |
| 2023-05-31 | 2023-05-29 | 0.325 | 7,618,000 | +2,880,000 | 0.51% | 2,475,850 |
| 2023-05-30 | 2023-05-25 | 0.335 | 4,738,000 | +1,978,000 | 0.32% | 1,587,230 |
| 2023-05-29 | 2023-05-24 | 0.330 | 2,760,000 | +610,000 | 0.18% | 910,800 |
| 2023-05-23 | 2023-05-19 | 0.330 | 2,150,000 | +10,000 | 0.14% | 709,500 |
| 2023-05-22 | 2023-05-18 | 0.330 | 2,140,000 | +440,000 | 0.14% | 706,200 |
| 2023-05-19 | 2023-05-17 | 0.330 | 1,700,000 | +390,000 | 0.11% | 561,000 |
| 2023-05-18 | 2023-05-16 | 0.325 | 1,310,000 | +530,000 | 0.09% | 425,750 |
| 2023-05-17 | 2023-05-15 | 0.335 | 780,000 | +300,000 | 0.05% | 261,300 |
| 2023-05-16 | 2023-05-12 | 0.330 | 480,000 | +6,000 | 0.03% | 158,400 |
| 2023-05-11 | 2023-05-09 | 0.320 | 474,000 | -4,000 | 0.03% | 151,680 |
| 2023-05-10 | 2023-05-08 | 0.315 | 478,000 | +4,000 | 0.05% | 150,570 |
| 2023-04-25 | 2023-04-21 | 0.320 | 474,000 | -2,000 | 0.05% | 151,680 |
| 2023-04-24 | 2023-04-20 | 0.320 | 476,000 | +2,000 | 0.05% | 152,320 |
| 2023-03-21 | 2023-03-17 | 0.325 | 474,000 | -2,000 | 0.05% | 154,050 |
| 2023-03-17 | 2023-03-15 | 0.325 | 476,000 | +2,000 | 0.05% | 154,700 |
| 2023-03-16 | 2023-03-14 | 0.325 | 474,000 | -10,000 | 0.05% | 154,050 |
| 2023-03-15 | 2023-03-13 | 0.320 | 484,000 | +10,000 | 0.05% | 154,880 |
| 2023-03-14 | 2023-03-10 | 0.320 | 474,000 | -2,000 | 0.05% | 151,680 |
| 2023-03-13 | 2023-03-09 | 0.320 | 476,000 | -4,000 | 0.05% | 152,320 |
| 2023-03-10 | 2023-03-08 | 0.325 | 480,000 | +4,000 | 0.05% | 156,000 |
| 2023-03-07 | 2023-03-03 | 0.330 | 476,000 | -10,000 | 0.05% | 157,080 |
| 2023-03-06 | 2023-03-02 | 0.330 | 486,000 | -4,000 | 0.05% | 160,380 |
| 2023-02-01 | 2023-01-30 | 0.310 | 490,000 | -10,000 | 0.05% | 151,900 |
| 2023-01-31 | 2023-01-27 | 0.310 | 500,000 | +10,000 | 0.05% | 155,000 |
| 2023-01-06 | 2023-01-04 | 0.320 | 490,000 | -2,000 | 0.05% | 156,800 |
| 2023-01-05 | 2023-01-03 | 0.325 | 492,000 | +2,000 | 0.05% | 159,900 |
| 2022-11-17 | 2022-11-15 | 0.340 | 490,000 | +14,000 | 0.05% | 166,600 |
| 2022-11-11 | 2022-11-09 | 0.320 | 476,000 | -8,000 | 0.05% | 152,320 |
| 2022-10-24 | 2022-10-20 | 0.320 | 484,000 | -20,000 | 0.05% | 154,880 |
| 2022-10-21 | 2022-10-19 | 0.310 | 504,000 | +20,000 | 0.05% | 156,240 |
| 2022-09-06 | 2022-09-02 | 0.320 | 484,000 | -12,000 | 0.05% | 154,880 |
| 2022-09-05 | 2022-09-01 | 0.315 | 496,000 | -20,000 | 0.05% | 156,240 |
| 2022-09-02 | 2022-08-31 | 0.320 | 516,000 | -30,000 | 0.06% | 165,120 |
| 2022-08-31 | 2022-08-29 | 0.315 | 546,000 | +62,000 | 0.06% | 171,990 |
| 2022-08-26 | 2022-08-24 | 0.325 | 484,000 | -76,000 | 0.05% | 157,300 |
| 2022-08-25 | 2022-08-23 | 0.320 | 560,000 | -4,000 | 0.06% | 179,200 |
| 2022-08-24 | 2022-08-22 | 0.325 | 564,000 | +20,000 | 0.06% | 183,300 |
| 2022-08-23 | 2022-08-19 | 0.320 | 544,000 | +60,000 | 0.06% | 174,080 |
| 2022-08-15 | 2022-08-11 | 0.335 | 484,000 | -8,000 | 0.05% | 162,140 |
| 2022-08-10 | 2022-08-08 | 0.325 | 492,000 | -58,000 | 0.05% | 159,900 |
| 2022-08-08 | 2022-08-04 | 0.315 | 550,000 | +58,000 | 0.06% | 173,250 |
| 2022-08-04 | 2022-08-02 | 0.330 | 492,000 | -18,000 | 0.05% | 162,360 |
| 2022-08-01 | 2022-07-28 | 0.330 | 510,000 | +18,000 | 0.06% | 168,300 |
| 2022-07-22 | 2022-07-20 | 0.315 | 492,000 | -100,000 | 0.05% | 154,980 |
| 2022-07-20 | 2022-07-18 | 0.320 | 592,000 | +100,000 | 0.06% | 189,440 |
| 2022-06-27 | 2022-06-23 | 0.355 | 492,000 | +10,000 | 0.05% | 174,660 |
| 2022-06-22 | 2022-06-20 | 0.330 | 482,000 | -14,000 | 0.05% | 159,060 |
| 2022-06-09 | 2022-06-07 | 0.325 | 496,000 | -6,000 | 0.05% | 161,200 |
| 2022-06-06 | 2022-06-01 | 0.345 | 502,000 | +20,000 | 0.05% | 173,190 |
| 2022-03-23 | 2022-03-21 | 0.350 | 482,000 | +4,000 | 0.05% | 168,700 |
| 2022-03-17 | 2022-03-15 | 0.325 | 478,000 | -50,000 | 0.05% | 155,350 |
| 2022-02-24 | 2022-02-22 | 0.345 | 528,000 | -40,000 | 0.06% | 182,160 |
| 2022-02-22 | 2022-02-18 | 0.340 | 568,000 | +40,000 | 0.06% | 193,120 |
| 2022-02-14 | 2022-02-10 | 0.345 | 528,000 | -56,000 | 0.06% | 182,160 |
| 2022-02-11 | 2022-02-09 | 0.340 | 584,000 | -6,000 | 0.06% | 198,560 |
| 2022-02-10 | 2022-02-08 | 0.355 | 590,000 | +60,000 | 0.06% | 209,450 |
| 2022-01-27 | 2022-01-25 | 0.375 | 530,000 | -12,000 | 0.06% | 198,750 |
| 2022-01-18 | 2022-01-14 | 0.360 | 542,000 | -90,000 | 0.06% | 195,120 |
| 2022-01-17 | 2022-01-13 | 0.360 | 632,000 | +90,000 | 0.07% | 227,520 |
| 2022-01-14 | 2022-01-12 | 0.370 | 542,000 | -62,000 | 0.06% | 200,540 |
| 2022-01-13 | 2022-01-11 | 0.370 | 604,000 | -26,000 | 0.07% | 223,480 |
| 2022-01-11 | 2022-01-07 | 0.365 | 630,000 | +88,000 | 0.07% | 229,950 |
| 2021-12-23 | 2021-12-21 | 0.380 | 542,000 | -4,000 | 0.06% | 205,960 |
| 2021-12-22 | 2021-12-20 | 0.365 | 546,000 | +4,000 | 0.06% | 199,290 |
| 2021-11-24 | 2021-11-22 | 0.395 | 542,000 | +52,000 | 0.06% | 214,090 |
| 2021-11-22 | 2021-11-18 | 0.395 | 490,000 | +28,000 | 0.05% | 193,550 |
| 2021-11-19 | 2021-11-17 | 0.395 | 462,000 | +60,000 | 0.05% | 182,490 |
| 2021-10-28 | 2021-10-26 | 0.390 | 402,000 | -28,000 | 0.04% | 156,780 |
| 2021-10-26 | 2021-10-22 | 0.380 | 430,000 | -12,000 | 0.05% | 163,400 |
| 2021-10-25 | 2021-10-21 | 0.375 | 442,000 | +40,000 | 0.05% | 165,750 |
| 2021-08-02 | 2021-07-29 | 0.410 | 402,000 | -8,000 | 0.04% | 164,820 |
| 2021-07-09 | 2021-07-07 | 0.385 | 410,000 | -16,000 | 0.04% | 157,850 |
| 2021-07-06 | 2021-07-02 | 0.420 | 426,000 | -16,000 | 0.05% | 178,920 |
| 2021-06-28 | 2021-06-24 | 0.365 | 442,000 | +32,000 | 0.05% | 161,330 |
| 2021-06-24 | 2021-06-22 | 0.390 | 410,000 | -34,000 | 0.04% | 159,900 |
| 2021-06-23 | 2021-06-21 | 0.380 | 444,000 | +50,000 | 0.05% | 168,720 |
| 2021-05-26 | 2021-05-24 | 0.390 | 394,000 | +50,000 | 0.04% | 153,660 |
| 2021-05-13 | 2021-05-11 | 0.375 | 344,000 | -100,000 | 0.04% | 129,000 |
| 2021-04-12 | 2021-04-08 | 0.390 | 444,000 | +100,000 | 0.05% | 173,160 |
| 2021-03-31 | 2021-03-29 | 0.410 | 344,000 | -16,000 | 0.04% | 141,040 |
| 2021-03-30 | 2021-03-26 | 0.410 | 360,000 | -14,000 | 0.04% | 147,600 |
| 2021-03-26 | 2021-03-24 | 0.420 | 374,000 | +40,000 | 0.04% | 157,080 |
| 2021-03-19 | 2021-03-17 | 0.440 | 334,000 | -100,000 | 0.04% | 146,960 |
| 2021-03-18 | 2021-03-16 | 0.430 | 434,000 | +80,000 | 0.05% | 186,620 |
| 2021-03-16 | 2021-03-12 | 0.435 | 354,000 | -68,000 | 0.04% | 153,990 |
| 2021-03-11 | 2021-03-09 | 0.440 | 422,000 | -10,000 | 0.05% | 185,680 |
| 2021-03-04 | 2021-03-02 | 0.455 | 432,000 | +34,000 | 0.05% | 196,560 |
| 2021-03-01 | 2021-02-25 | 0.480 | 398,000 | -2,000 | 0.04% | 191,040 |
| 2021-02-26 | 2021-02-24 | 0.480 | 400,000 | +2,000 | 0.04% | 192,000 |
| 2021-02-25 | 2021-02-23 | 0.485 | 398,000 | -10,000 | 0.04% | 193,030 |
| 2021-02-24 | 2021-02-22 | 0.480 | 408,000 | +40,000 | 0.04% | 195,840 |
| 2021-02-18 | 2021-02-16 | 0.500 | 368,000 | -30,000 | 0.04% | 184,000 |
| 2021-01-29 | 2021-01-27 | 0.480 | 398,000 | -20,000 | 0.04% | 191,040 |
| 2021-01-28 | 2021-01-26 | 0.440 | 418,000 | +20,000 | 0.05% | 183,920 |
| 2021-01-27 | 2021-01-25 | 0.470 | 398,000 | -20,000 | 0.04% | 187,060 |
| 2021-01-25 | 2021-01-21 | 0.480 | 418,000 | +12,000 | 0.05% | 200,640 |
| 2021-01-22 | 2021-01-20 | 0.485 | 406,000 | +20,000 | 0.04% | 196,910 |
| 2021-01-14 | 2021-01-12 | 0.440 | 386,000 | +10,000 | 0.04% | 169,840 |
| 2021-01-11 | 2021-01-07 | 0.455 | 376,000 | +20,000 | 0.04% | 171,080 |
| 2020-12-30 | 2020-12-28 | 0.430 | 356,000 | -100,000 | 0.04% | 153,080 |
| 2020-12-23 | 2020-12-21 | 0.410 | 456,000 | +110,000 | 0.05% | 186,960 |
| 2020-12-18 | 2020-12-16 | 0.420 | 346,000 | +10,000 | 0.04% | 145,320 |
| 2020-12-17 | 2020-12-15 | 0.425 | 336,000 | +10,000 | 0.04% | 142,800 |
| 2020-12-14 | 2020-12-10 | 0.425 | 326,000 | +10,000 | 0.04% | 138,550 |
| 2020-11-30 | 2020-11-26 | 0.495 | 316,000 | -4,000 | 0.03% | 156,420 |
| 2020-11-26 | 2020-11-24 | 0.480 | 320,000 | +4,000 | 0.03% | 153,600 |
| 2020-10-19 | 2020-10-15 | 0.460 | 316,000 | -78,000 | 0.03% | 145,360 |
| 2020-08-26 | 2020-08-24 | 0.480 | 394,000 | -6,000 | 0.04% | 189,120 |
| 2020-08-20 | 2020-08-18 | 0.460 | 400,000 | -6,000 | 0.04% | 184,000 |
| 2020-08-19 | 2020-08-17 | 0.460 | 406,000 | -62,000 | 0.04% | 186,760 |
| 2020-01-06 | 2020-01-02 | 0.440 | 468,000 | +2,000 | 0.05% | 205,920 |
| 2019-11-04 | 2019-10-31 | 0.450 | 466,000 | +78,000 | 0.05% | 209,700 |
| 2019-08-14 | 2019-08-12 | 0.495 | 388,000 | -18,000 | 0.04% | 192,060 |
| 2019-08-09 | 2019-08-07 | 0.510 | 406,000 | +58,000 | 0.04% | 207,060 |
| 2019-08-08 | 2019-08-06 | 0.540 | 348,000 | +28,000 | 0.04% | 187,920 |
| 2019-07-17 | 2019-07-15 | 0.580 | 320,000 | +72,000 | 0.03% | 185,600 |
| 2019-07-16 | 2019-07-12 | 0.600 | 248,000 | +94,000 | 0.03% | 148,800 |
| 2019-06-13 | 2019-06-11 | 0.590 | 154,000 | -150,000 | 0.02% | 90,860 |
| 2019-05-27 | 2019-05-23 | 0.530 | 304,000 | +100,000 | 0.03% | 161,120 |
| 2019-03-21 | 2019-03-19 | 0.660 | 204,000 | -100,000 | 0.02% | 134,640 |
| 2019-03-13 | 2019-03-11 | 0.740 | 304,000 | -228,000 | 0.03% | 224,960 |
| 2019-02-27 | 2019-02-25 | 0.690 | 532,000 | +50,000 | 0.06% | 367,080 |
| 2019-02-20 | 2019-02-18 | 0.630 | 482,000 | -48,000 | 0.05% | 303,660 |
| 2019-02-18 | 2019-02-14 | 0.620 | 530,000 | -100,000 | 0.06% | 328,600 |
| 2019-02-15 | 2019-02-13 | 0.630 | 630,000 | +50,000 | 0.07% | 396,900 |
| 2019-02-14 | 2019-02-12 | 0.630 | 580,000 | -600,000 | 0.06% | 365,400 |
| 2019-01-30 | 2019-01-28 | 0.630 | 1,180,000 | -60,000 | 0.13% | 743,400 |
| 2019-01-25 | 2019-01-23 | 0.670 | 1,240,000 | +48,000 | 0.13% | 830,800 |
| 2019-01-24 | 2019-01-22 | 0.690 | 1,192,000 | +50,000 | 0.13% | 822,480 |
| 2019-01-08 | 2019-01-04 | 0.680 | 1,142,000 | +50,000 | 0.12% | 776,560 |
| 2018-12-28 | 2018-12-24 | 0.680 | 1,092,000 | +40,000 | 0.12% | 742,560 |
| 2018-12-27 | 2018-12-20 | 0.690 | 1,052,000 | +188,000 | 0.11% | 725,880 |
| 2018-12-20 | 2018-12-18 | 0.710 | 864,000 | +28,000 | 0.09% | 613,440 |
| 2018-12-19 | 2018-12-17 | 0.710 | 836,000 | +60,000 | 0.09% | 593,560 |
| 2018-10-30 | 2018-10-26 | 0.770 | 776,000 | +26,000 | 0.08% | 597,520 |
| 2018-09-04 | 2018-08-31 | 0.680 | 750,000 | -100,000 | 0.08% | 510,000 |
| 2018-08-29 | 2018-08-27 | 0.740 | 850,000 | -76,000 | 0.09% | 629,000 |
| 2018-07-19 | 2018-07-17 | 0.900 | 926,000 | -50,000 | 0.10% | 833,400 |
| 2018-07-17 | 2018-07-13 | 0.870 | 976,000 | -50,000 | 0.11% | 849,120 |
| 2018-07-16 | 2018-07-12 | 0.900 | 1,026,000 | +80,000 | 0.11% | 923,400 |
| 2018-07-12 | 2018-07-10 | 0.860 | 946,000 | -80,000 | 0.10% | 813,560 |
| 2018-05-29 | 2018-05-25 | 1.100 | 1,026,000 | -302,000 | 0.11% | 1,128,600 |
| 2018-05-25 | 2018-05-23 | 1.030 | 1,328,000 | -150,000 | 0.14% | 1,367,840 |
| 2018-05-04 | 2018-05-02 | 0.740 | 1,478,000 | +2,000 | 0.16% | 1,093,720 |
| 2018-04-03 | 2018-03-28 | 0.750 | 1,476,000 | -8,000 | 0.16% | 1,107,000 |
| 2018-01-31 | 2018-01-29 | 0.950 | 1,484,000 | -100,000 | 0.16% | 1,409,800 |
| 2018-01-26 | 2018-01-24 | 0.970 | 1,584,000 | +2,000 | 0.17% | 1,536,480 |
| 2018-01-19 | 2018-01-17 | 0.990 | 1,582,000 | +100,000 | 0.17% | 1,566,180 |
| 2018-01-16 | 2018-01-12 | 1.010 | 1,482,000 | -100,000 | 0.16% | 1,496,820 |
| 2018-01-12 | 2018-01-10 | 1.030 | 1,582,000 | +100,000 | 0.17% | 1,629,460 |
| 2017-12-11 | 2017-12-07 | 0.960 | 1,482,000 | +98,000 | 0.16% | 1,422,720 |
| 2017-11-22 | 2017-11-20 | 1.010 | 1,384,000 | +102,000 | 0.15% | 1,397,840 |
| 2017-10-25 | 2017-10-23 | 1.140 | 1,282,000 | -48,000 | 0.14% | 1,461,480 |
| 2017-09-22 | 2017-09-20 | 1.240 | 1,330,000 | -48,000 | 0.14% | 1,649,200 |
| 2017-09-15 | 2017-09-13 | 1.210 | 1,378,000 | -10,000 | 0.15% | 1,667,380 |
| 2017-06-26 | 2017-06-22 | 1.130 | 1,388,000 | +80,000 | 0.15% | 1,568,440 |
| 2017-06-21 | 2017-06-19 | 1.100 | 1,308,000 | +4,000 | 0.14% | 1,438,800 |
| 2017-06-16 | 2017-06-14 | 1.110 | 1,304,000 | +12,000 | 0.14% | 1,447,440 |
| 2017-05-25 | 2017-05-23 | 1.160 | 1,292,000 | -10,000 | 0.14% | 1,498,720 |
| 2017-05-17 | 2017-05-15 | 1.190 | 1,302,000 | -40,000 | 0.14% | 1,549,380 |
| 2017-05-02 | 2017-04-27 | 1.150 | 1,342,000 | -106,000 | 0.15% | 1,543,300 |
| 2017-04-18 | 2017-04-12 | 1.130 | 1,448,000 | +40,000 | 0.16% | 1,636,240 |
| 2017-04-10 | 2017-04-06 | 1.150 | 1,408,000 | -12,000 | 0.15% | 1,619,200 |
| 2017-04-07 | 2017-04-05 | 1.140 | 1,420,000 | +12,000 | 0.15% | 1,618,800 |
| 2017-04-05 | 2017-03-31 | 1.160 | 1,408,000 | +10,000 | 0.15% | 1,633,280 |
| 2017-03-28 | 2017-03-24 | 1.240 | 1,398,000 | +80,000 | 0.15% | 1,733,520 |
| 2017-03-27 | 2017-03-23 | 1.250 | 1,318,000 | +26,000 | 0.14% | 1,647,500 |
| 2017-03-15 | 2017-03-13 | 1.320 | 1,292,000 | -98,000 | 0.14% | 1,705,440 |
| 2017-03-14 | 2017-03-10 | 1.350 | 1,390,000 | +38,000 | 0.15% | 1,876,500 |
| 2017-03-13 | 2017-03-09 | 1.280 | 1,352,000 | -26,000 | 0.15% | 1,730,560 |
| 2017-02-24 | 2017-02-22 | 1.190 | 1,378,000 | -14,000 | 0.15% | 1,639,820 |
| 2017-02-08 | 2017-02-06 | 1.220 | 1,392,000 | -96,000 | 0.15% | 1,698,240 |
| 2017-01-18 | 2017-01-16 | 1.230 | 1,488,000 | +32,000 | 0.16% | 1,830,240 |
| 2017-01-12 | 2017-01-10 | 1.290 | 1,456,000 | +48,000 | 0.16% | 1,878,240 |
| 2016-12-29 | 2016-12-23 | 1.200 | 1,408,000 | +48,000 | 0.15% | 1,689,600 |
| 2016-12-19 | 2016-12-15 | 1.220 | 1,360,000 | -38,000 | 0.15% | 1,659,200 |
| 2016-12-12 | 2016-12-08 | 1.260 | 1,398,000 | -20,000 | 0.15% | 1,761,480 |
| 2016-12-06 | 2016-12-02 | 1.300 | 1,418,000 | +52,000 | 0.15% | 1,843,400 |
| 2016-12-02 | 2016-11-30 | 1.310 | 1,366,000 | +16,000 | 0.15% | 1,789,460 |
| 2016-11-11 | 2016-11-09 | 1.200 | 1,350,000 | -20,000 | 0.15% | 1,620,000 |
| 2016-10-31 | 2016-10-27 | 1.400 | 1,370,000 | +16,000 | 0.15% | 1,918,000 |
| 2016-10-07 | 2016-10-05 | 1.410 | 1,354,000 | -200,000 | 0.15% | 1,909,140 |
| 2016-09-29 | 2016-09-27 | 1.400 | 1,554,000 | -50,000 | 0.17% | 2,175,600 |
| 2016-09-28 | 2016-09-26 | 1.400 | 1,604,000 | -50,000 | 0.17% | 2,245,600 |
| 2016-09-26 | 2016-09-22 | 1.440 | 1,654,000 | -20,000 | 0.18% | 2,381,760 |
| 2016-09-12 | 2016-09-08 | 1.500 | 1,674,000 | +70,000 | 0.18% | 2,511,000 |
| 2016-09-09 | 2016-09-07 | 1.420 | 1,604,000 | -30,000 | 0.17% | 2,277,680 |
| 2016-09-08 | 2016-09-06 | 1.480 | 1,634,000 | -128,000 | 0.18% | 2,418,320 |
| 2016-09-07 | 2016-09-05 | 1.480 | 1,762,000 | -260,000 | 0.19% | 2,607,760 |
| 2016-09-06 | 2016-09-02 | 1.360 | 2,022,000 | -350,000 | 0.22% | 2,749,920 |
| 2016-08-19 | 2016-08-17 | 1.140 | 2,372,000 | +44,000 | 0.26% | 2,704,080 |
| 2016-08-16 | 2016-08-12 | 1.170 | 2,328,000 | +20,000 | 0.25% | 2,723,760 |
| 2016-08-11 | 2016-08-09 | 1.150 | 2,308,000 | +32,000 | 0.25% | 2,654,200 |
| 2016-07-22 | 2016-07-20 | 1.260 | 2,276,000 | -50,000 | 0.25% | 2,867,760 |
| 2016-06-24 | 2016-06-22 | 1.180 | 2,326,000 | +20,000 | 0.25% | 2,744,680 |
| 2016-06-15 | 2016-06-13 | 1.140 | 2,306,000 | -110,000 | 0.25% | 2,628,840 |
| 2016-05-24 | 2016-05-20 | 1.260 | 2,416,000 | -4,000 | 0.26% | 3,044,160 |
| 2016-05-23 | 2016-05-19 | 1.240 | 2,420,000 | -2,000 | 0.26% | 3,000,800 |
| 2016-05-20 | 2016-05-18 | 1.230 | 2,422,000 | -12,000 | 0.26% | 2,979,060 |
| 2016-05-18 | 2016-05-16 | 1.250 | 2,434,000 | -2,000 | 0.26% | 3,042,500 |
| 2016-05-17 | 2016-05-13 | 1.220 | 2,436,000 | -38,000 | 0.26% | 2,971,920 |
| 2016-05-10 | 2016-05-06 | 1.230 | 2,474,000 | -12,000 | 0.27% | 3,043,020 |
| 2016-05-05 | 2016-05-03 | 1.280 | 2,486,000 | +2,000 | 0.27% | 3,182,080 |
| 2016-05-04 | 2016-04-29 | 1.350 | 2,484,000 | -8,000 | 0.27% | 3,353,400 |
| 2016-04-29 | 2016-04-27 | 1.290 | 2,492,000 | +30,000 | 0.27% | 3,214,680 |
| 2016-04-28 | 2016-04-26 | 1.320 | 2,462,000 | +6,000 | 0.27% | 3,249,840 |
| 2016-04-26 | 2016-04-22 | 1.340 | 2,456,000 | -2,000 | 0.27% | 3,291,040 |
| 2016-04-21 | 2016-04-19 | 1.460 | 2,458,000 | +4,000 | 0.27% | 3,588,680 |
| 2016-04-19 | 2016-04-15 | 1.450 | 2,454,000 | -68,000 | 0.27% | 3,558,300 |
| 2016-04-18 | 2016-04-14 | 1.470 | 2,522,000 | -312,000 | 0.27% | 3,707,340 |
| 2016-04-15 | 2016-04-13 | 1.440 | 2,834,000 | -128,000 | 0.31% | 4,080,960 |
| 2016-04-14 | 2016-04-12 | 1.450 | 2,962,000 | +4,000 | 0.32% | 4,294,900 |
| 2016-04-13 | 2016-04-11 | 1.470 | 2,958,000 | +14,000 | 0.32% | 4,348,260 |
| 2016-04-12 | 2016-04-08 | 1.480 | 2,944,000 | +4,000 | 0.32% | 4,357,120 |
| 2016-04-08 | 2016-04-06 | 1.490 | 2,940,000 | +138,000 | 0.32% | 4,380,600 |
| 2016-04-07 | 2016-04-05 | 1.310 | 2,802,000 | +56,000 | 0.30% | 3,670,620 |
| 2016-03-29 | 2016-03-23 | 1.240 | 2,746,000 | +10,000 | 0.30% | 3,405,040 |
| 2016-03-23 | 2016-03-21 | 1.240 | 2,736,000 | +60,000 | 0.30% | 3,392,640 |
| 2016-02-24 | 2016-02-22 | 1.320 | 2,676,000 | -10,000 | 0.29% | 3,532,320 |
| 2016-02-04 | 2016-02-02 | 1.150 | 2,686,000 | -84,000 | 0.29% | 3,088,900 |
| 2016-02-03 | 2016-02-01 | 1.160 | 2,770,000 | +400,000 | 0.30% | 3,213,200 |
| 2016-01-21 | 2016-01-19 | 1.540 | 2,370,000 | +84,000 | 0.26% | 3,649,800 |
| 2016-01-15 | 2016-01-13 | 1.390 | 2,286,000 | -76,000 | 0.25% | 3,177,540 |
| 2015-12-08 | 2015-12-04 | 1.990 | 2,362,000 | -54,000 | 0.26% | 4,700,380 |
| 2015-12-04 | 2015-12-02 | 2.010 | 2,416,000 | +54,000 | 0.26% | 4,856,160 |
| 2015-11-30 | 2015-11-26 | 1.930 | 2,362,000 | -66,000 | 0.26% | 4,558,660 |
| 2015-11-25 | 2015-11-23 | 1.920 | 2,428,000 | -100,000 | 0.26% | 4,661,760 |
| 2015-11-20 | 2015-11-18 | 1.670 | 2,528,000 | -220,000 | 0.27% | 4,221,760 |
| 2015-11-19 | 2015-11-17 | 1.660 | 2,748,000 | +266,000 | 0.30% | 4,561,680 |
| 2015-11-18 | 2015-11-16 | 1.690 | 2,482,000 | +130,000 | 0.27% | 4,194,580 |
| 2015-11-16 | 2015-11-12 | 1.530 | 2,352,000 | -434,000 | 0.25% | 3,598,560 |
| 2015-11-13 | 2015-11-11 | 1.490 | 2,786,000 | -142,000 | 0.30% | 4,151,140 |
| 2015-11-12 | 2015-11-10 | 1.470 | 2,928,000 | +2,000 | 0.32% | 4,304,160 |
| 2015-11-11 | 2015-11-09 | 1.530 | 2,926,000 | +560,000 | 0.32% | 4,476,780 |
| 2015-11-10 | 2015-11-06 | 1.570 | 2,366,000 | +8,000 | 0.26% | 3,714,620 |
| 2015-11-09 | 2015-11-05 | 1.500 | 2,358,000 | +2,000 | 0.25% | 3,537,000 |
| 2015-11-05 | 2015-11-03 | 1.420 | 2,356,000 | -30,000 | 0.25% | 3,345,520 |
| 2015-11-04 | 2015-11-02 | 1.470 | 2,386,000 | +2,000 | 0.26% | 3,507,420 |
| 2015-11-03 | 2015-10-30 | 1.580 | 2,384,000 | +68,000 | 0.26% | 3,766,720 |
| 2015-10-29 | 2015-10-27 | 1.570 | 2,316,000 | +1,200,000 | 0.25% | 3,636,120 |
| 2015-10-26 | 2015-10-22 | 1.270 | 1,116,000 | +934,000 | 0.12% | 1,417,320 |
| 2015-10-23 | 2015-10-20 | 1.310 | 182,000 | +82,000 | 0.02% | 238,420 |
| 2015-10-20 | 2015-10-16 | 1.310 | 100,000 | -42,000 | 0.01% | 131,000 |
| 2015-10-19 | 2015-10-15 | 1.360 | 142,000 | +2,000 | 0.02% | 193,120 |
| 2015-10-16 | 2015-10-14 | 1.400 | 140,000 | +14,000 | 0.02% | 196,000 |
| 2015-10-15 | 2015-10-13 | 1.350 | 126,000 | +6,000 | 0.01% | 170,100 |
| 2015-10-14 | 2015-10-12 | 1.400 | 120,000 | +30,000 | 0.01% | 168,000 |
| 2015-10-13 | 2015-10-09 | 1.280 | 90,000 | +64,000 | 0.01% | 115,200 |
| 2015-10-12 | 2015-10-08 | 1.180 | 26,000 | +16,000 | 0.00% | 30,680 |
| 2015-05-05 | 2015-04-30 | 1.380 | 10,000 | -460,000 | 0.00% | 13,800 |
| 2015-05-04 | 2015-04-29 | 1.410 | 470,000 | +60,000 | 0.06% | 662,700 |
| 2015-04-16 | 2015-04-14 | 1.560 | 410,000 | -40,000 | 0.05% | 639,600 |
| 2015-04-15 | 2015-04-13 | 1.520 | 450,000 | +390,000 | 0.05% | 684,000 |
| 2015-04-13 | 2015-04-09 | 1.490 | 60,000 | -148,000 | 0.01% | 89,400 |
| 2015-04-10 | 2015-04-08 | 1.520 | 208,000 | +130,000 | 0.02% | 316,160 |
| 2015-04-09 | 2015-04-02 | 1.330 | 78,000 | -2,000 | 0.01% | 103,740 |
| 2015-03-20 | 2015-03-18 | 0.920 | 80,000 | -30,000 | 0.01% | 73,600 |
| 2015-03-04 | 2015-03-02 | 0.830 | 110,000 | -24,000 | 0.01% | 91,300 |
| 2015-01-16 | 2015-01-14 | 0.770 | 134,000 | -32,000 | 0.02% | 103,180 |
| 2015-01-13 | 2015-01-09 | 0.780 | 166,000 | -38,000 | 0.02% | 129,480 |
| 2015-01-07 | 2015-01-05 | 0.690 | 204,000 | +30,000 | 0.02% | 140,760 |
| 2014-12-22 | 2014-12-18 | 0.850 | 174,000 | +50,000 | 0.02% | 147,900 |
| 2014-12-12 | 2014-12-10 | 0.910 | 124,000 | +18,000 | 0.01% | 112,840 |
| 2014-11-27 | 2014-11-25 | 1.040 | 106,000 | -50,000 | 0.01% | 110,240 |
| 2014-11-25 | 2014-11-21 | 1.030 | 156,000 | -54,000 | 0.02% | 160,680 |
| 2014-11-18 | 2014-11-14 | 1.110 | 210,000 | +20,000 | 0.03% | 233,100 |
| 2014-10-29 | 2014-10-27 | 1.120 | 190,000 | -10,000 | 0.02% | 212,800 |
| 2014-10-23 | 2014-10-21 | 1.130 | 200,000 | -92,000 | 0.02% | 226,000 |
| 2014-10-17 | 2014-10-15 | 1.130 | 292,000 | +92,000 | 0.03% | 329,960 |
| 2014-10-06 | 2014-09-30 | 0.990 | 200,000 | -108,000 | 0.02% | 198,000 |
| 2014-10-03 | 2014-09-29 | 0.980 | 308,000 | +10,000 | 0.04% | 301,840 |
| 2014-09-05 | 2014-09-03 | 1.140 | 298,000 | -200,000 | 0.04% | 339,720 |
| 2014-09-02 | 2014-08-29 | 1.180 | 498,000 | +2,000 | 0.06% | 587,640 |
| 2014-09-01 | 2014-08-28 | 1.160 | 496,000 | +50,000 | 0.06% | 575,360 |
| 2014-08-25 | 2014-08-21 | 1.120 | 446,000 | -252,000 | 0.05% | 499,520 |
| 2014-08-22 | 2014-08-20 | 1.160 | 698,000 | +50,000 | 0.08% | 809,680 |
| 2014-08-21 | 2014-08-19 | 1.260 | 648,000 | +20,000 | 0.08% | 816,480 |
| 2014-08-20 | 2014-08-18 | 1.280 | 628,000 | -10,000 | 0.07% | 803,840 |
| 2014-08-15 | 2014-08-13 | 1.300 | 638,000 | +10,000 | 0.08% | 829,400 |
| 2014-08-13 | 2014-08-11 | 1.300 | 628,000 | +32,000 | 0.07% | 816,400 |
| 2014-08-01 | 2014-07-30 | 1.350 | 596,000 | -28,000 | 0.07% | 804,600 |
| 2014-07-31 | 2014-07-29 | 1.410 | 624,000 | +160,000 | 0.07% | 879,840 |
| 2014-07-30 | 2014-07-28 | 1.370 | 464,000 | +150,000 | 0.06% | 635,680 |
| 2014-07-29 | 2014-07-25 | 1.240 | 314,000 | -100,000 | 0.04% | 389,360 |
| 2014-07-28 | 2014-07-24 | 1.200 | 414,000 | +74,000 | 0.05% | 496,800 |
| 2014-07-25 | 2014-07-23 | 1.240 | 340,000 | +150,000 | 0.04% | 421,600 |
| 2014-07-24 | 2014-07-22 | 1.280 | 190,000 | -80,000 | 0.02% | 243,200 |
| 2014-07-23 | 2014-07-21 | 1.190 | 270,000 | -60,000 | 0.03% | 321,300 |
| 2014-07-16 | 2014-07-14 | 1.100 | 330,000 | -42,000 | 0.04% | 363,000 |
| 2014-07-15 | 2014-07-11 | 1.040 | 372,000 | +10,000 | 0.04% | 386,880 |
| 2014-07-10 | 2014-07-08 | 1.070 | 362,000 | -146,000 | 0.04% | 387,340 |
| 2014-07-07 | 2014-07-03 | 1.090 | 508,000 | +80,000 | 0.06% | 553,720 |
| 2014-06-27 | 2014-06-25 | 1.020 | 428,000 | +40,000 | 0.05% | 436,560 |
| 2014-06-25 | 2014-06-23 | 1.000 | 388,000 | -120,000 | 0.05% | 388,000 |
| 2014-06-23 | 2014-06-19 | 1.050 | 508,000 | +20,000 | 0.06% | 533,400 |
| 2014-06-20 | 2014-06-18 | 1.100 | 488,000 | +30,000 | 0.06% | 536,800 |
| 2014-06-19 | 2014-06-17 | 1.090 | 458,000 | -50,000 | 0.05% | 499,220 |
| 2014-06-13 | 2014-06-11 | 1.120 | 508,000 | +70,000 | 0.06% | 568,960 |
| 2014-06-12 | 2014-06-10 | 1.130 | 438,000 | -70,000 | 0.05% | 494,940 |
| 2014-06-11 | 2014-06-09 | 1.140 | 508,000 | +290,000 | 0.06% | 579,120 |
| 2014-06-04 | 2014-05-30 | 1.000 | 218,000 | -200,000 | 0.03% | 218,000 |
| 2014-05-29 | 2014-05-27 | 1.020 | 418,000 | -38,000 | 0.05% | 426,360 |
| 2014-05-26 | 2014-05-22 | 1.030 | 456,000 | +30,000 | 0.05% | 469,680 |
| 2014-05-20 | 2014-05-16 | 1.050 | 426,000 | -100,000 | 0.05% | 447,300 |
| 2014-05-16 | 2014-05-14 | 1.060 | 526,000 | -44,000 | 0.06% | 557,560 |
| 2014-05-15 | 2014-05-13 | 1.040 | 570,000 | +38,000 | 0.07% | 592,800 |
| 2014-05-13 | 2014-05-09 | 0.990 | 532,000 | +300,000 | 0.06% | 526,680 |
| 2014-04-30 | 2014-04-28 | 0.960 | 232,000 | +60,000 | 0.03% | 222,720 |
| 2014-04-25 | 2014-04-23 | 1.150 | 172,000 | -78,000 | 0.02% | 197,800 |
| 2014-04-24 | 2014-04-22 | 1.110 | 250,000 | +98,000 | 0.03% | 277,500 |
| 2014-04-08 | 2014-04-04 | 1.060 | 152,000 | -40,000 | 0.02% | 161,120 |
| 2014-04-07 | 2014-04-03 | 1.020 | 192,000 | -28,000 | 0.02% | 195,840 |
| 2014-04-04 | 2014-04-02 | 0.990 | 220,000 | +26,000 | 0.03% | 217,800 |
| 2014-03-26 | 2014-03-24 | 0.980 | 194,000 | +40,000 | 0.02% | 190,120 |
| 2014-03-24 | 2014-03-20 | 1.070 | 154,000 | +52,000 | 0.02% | 164,780 |
| 2014-03-20 | 2014-03-18 | 1.130 | 102,000 | -120,000 | 0.01% | 115,260 |
| 2014-03-19 | 2014-03-17 | 1.130 | 222,000 | -22,000 | 0.03% | 250,860 |
| 2014-03-18 | 2014-03-14 | 1.010 | 244,000 | +50,000 | 0.03% | 246,440 |
| 2014-03-14 | 2014-03-12 | 1.070 | 194,000 | -32,000 | 0.02% | 207,580 |
| 2014-03-12 | 2014-03-10 | 1.080 | 226,000 | +74,000 | 0.03% | 244,080 |
| 2014-03-11 | 2014-03-07 | 1.180 | 152,000 | -30,000 | 0.02% | 179,360 |
| 2014-03-07 | 2014-03-05 | 1.090 | 182,000 | -20,000 | 0.02% | 198,380 |
| 2014-03-06 | 2014-03-04 | 1.130 | 202,000 | +52,000 | 0.02% | 228,260 |
| 2014-03-05 | 2014-03-03 | 1.040 | 150,000 | +130,000 | 0.02% | 156,000 |
| 2013-05-08 | 2013-05-06 | 0.450 | 20,000 | -192,000 | 0.00% | 9,000 |
| 2012-05-29 | 2012-05-25 | 0.551 | 212,000 | +4,077 | 0.03% | 116,725 |
| 2012-04-12 | 2012-04-10 | 0.642 | 207,923 | -117,692 | 0.03% | 133,560 |
| 2012-04-11 | 2012-04-05 | 0.632 | 325,615 | -88,270 | 0.04% | 205,840 |
| 2012-03-29 | 2012-03-27 | 0.642 | 413,885 | +205,962 | 0.05% | 265,860 |
| 2012-03-01 | 2012-02-28 | 0.724 | 207,923 | +149,077 | 0.03% | 150,520 |
| 2012-02-29 | 2012-02-27 | 0.744 | 58,846 | +39,231 | 0.01% | 43,800 |
| 2012-02-13 | 2012-02-09 | 0.632 | 19,615 | -31,385 | 0.00% | 12,400 |
| 2012-01-17 | 2012-01-13 | 0.571 | 51,000 | +31,385 | 0.01% | 29,120 |
| 2011-12-01 | 2011-11-29 | 0.826 | 19,615 | +9,807 | 0.00% | 16,200 |
| 2011-09-09 | 2011-09-07 | 0.939 | 9,808 | +327 | 0.00% | 9,207 |
| 2011-08-10 | 2011-08-08 | 1.108 | 9,481 | -24,650 | 0.00% | 10,500 |
| 2011-04-26 | 2011-04-20 | 1.403 | 34,131 | -9,481 | 0.00% | 47,880 |
| 2011-03-07 | 2011-03-03 | 1.150 | 43,612 | +5,689 | 0.01% | 50,141 |
| 2011-03-04 | 2011-03-02 | 1.108 | 37,923 | +18,961 | 0.00% | 42,000 |
| 2011-01-28 | 2011-01-26 | 1.181 | 18,962 | -11,376 | 0.00% | 22,401 |
| 2010-12-21 | 2010-12-17 | 1.202 | 30,338 | +11,376 | 0.00% | 36,479 |
| 2010-11-29 | 2010-11-25 | 1.287 | 18,962 | +18,962 | 0.00% | 24,401 |
| 2010-11-15 | 2010-11-11 | 1.445 | 0 | -104,288 | ||
| 2010-11-11 | 2010-11-09 | 1.487 | 104,288 | +56,884 | 0.01% | 155,099 |
| 2010-11-10 | 2010-11-08 | 1.561 | 47,404 | +47,404 | 0.01% | 74,000 |
| 2010-06-11 | 2010-06-09 | 1.434 | 0 | -5,688 | ||
| 2010-06-10 | 2010-06-08 | 1.508 | 5,688 | +1,896 | 0.00% | 8,579 |
| 2010-06-04 | 2010-06-02 | 1.487 | 3,792 | -11,377 | 0.00% | 5,640 |
| 2010-06-03 | 2010-06-01 | 1.392 | 15,169 | +7,584 | 0.00% | 21,120 |
| 2010-06-02 | 2010-05-31 | 1.551 | 7,585 | +7,585 | 0.00% | 11,761 |
| 2010-06-01 | 2010-05-28 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy